History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 2,484,600 | +0 | 0.51% | 4,820,124 |
| 2025-10-13 | 2025-10-09 | 2.030 | 2,484,600 | +0 | 0.51% | 5,043,738 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,484,600 | -4,000 | 0.51% | 4,969,200 |
| 2025-10-09 | 2025-10-06 | 2.080 | 2,488,600 | +74,000 | 0.51% | 5,176,288 |
| 2025-10-08 | 2025-10-03 | 2.060 | 2,414,600 | +196,000 | 0.49% | 4,974,076 |
| 2025-10-06 | 2025-10-02 | 2.170 | 2,218,600 | -82,000 | 0.45% | 4,814,362 |
| 2025-10-03 | 2025-09-30 | 1.960 | 2,300,600 | +4,000 | 0.47% | 4,509,176 |
| 2025-10-02 | 2025-09-29 | 1.880 | 2,296,600 | -10,000 | 0.47% | 4,317,608 |
| 2025-09-26 | 2025-09-24 | 1.930 | 2,306,600 | -10,000 | 0.47% | 4,451,738 |
| 2025-09-24 | 2025-09-22 | 1.920 | 2,316,600 | -56,000 | 0.47% | 4,447,872 |
| 2025-09-22 | 2025-09-18 | 2.000 | 2,372,600 | -38,000 | 0.49% | 4,745,200 |
| 2025-09-19 | 2025-09-17 | 1.910 | 2,410,600 | -6,000 | 0.49% | 4,604,246 |
| 2025-09-18 | 2025-09-16 | 1.830 | 2,416,600 | -20,000 | 0.49% | 4,422,378 |
| 2025-09-17 | 2025-09-15 | 1.920 | 2,436,600 | -96,000 | 0.50% | 4,678,272 |
| 2025-09-16 | 2025-09-12 | 1.960 | 2,532,600 | +52,000 | 0.52% | 4,965,096 |
| 2025-09-15 | 2025-09-11 | 1.971 | 2,480,600 | -6,726 | 0.51% | 4,888,349 |
| 2025-09-12 | 2025-09-10 | 1.808 | 2,487,326 | -5,907 | 0.52% | 4,497,347 |
| 2025-09-10 | 2025-09-08 | 1.747 | 2,493,233 | +11,813 | 0.52% | 4,356,072 |
| 2025-09-09 | 2025-09-05 | 1.737 | 2,481,420 | +29,534 | 0.52% | 4,310,227 |
| 2025-09-08 | 2025-09-04 | 1.707 | 2,451,886 | +21,658 | 0.51% | 4,184,208 |
| 2025-09-04 | 2025-09-02 | 1.828 | 2,430,228 | +59,067 | 0.51% | 4,443,480 |
| 2025-09-03 | 2025-09-01 | 1.930 | 2,371,161 | -9,844 | 0.49% | 4,576,341 |
| 2025-09-02 | 2025-08-29 | 2.001 | 2,381,005 | -19,689 | 0.49% | 4,764,642 |
| 2025-09-01 | 2025-08-28 | 1.991 | 2,400,694 | -5,907 | 0.50% | 4,779,655 |
| 2025-08-29 | 2025-08-27 | 1.818 | 2,406,601 | +78,756 | 0.50% | 4,375,834 |
| 2025-08-27 | 2025-08-25 | 1.808 | 2,327,845 | +135,855 | 0.48% | 4,208,989 |
| 2025-08-26 | 2025-08-22 | 1.828 | 2,191,990 | +7,876 | 0.46% | 4,007,881 |
| 2025-08-20 | 2025-08-18 | 1.767 | 2,184,114 | -3,938 | 0.45% | 3,860,364 |
| 2025-08-19 | 2025-08-15 | 1.767 | 2,188,052 | +3,938 | 0.45% | 3,867,324 |
| 2025-08-15 | 2025-08-13 | 1.788 | 2,184,114 | +19,689 | 0.45% | 3,904,736 |
| 2025-08-14 | 2025-08-12 | 1.798 | 2,164,425 | +1,969 | 0.45% | 3,891,522 |
| 2025-08-08 | 2025-08-06 | 1.910 | 2,162,456 | -49,223 | 0.45% | 4,129,608 |
| 2025-08-06 | 2025-08-04 | 1.818 | 2,211,679 | -196,891 | 0.46% | 4,021,414 |
| 2025-08-05 | 2025-08-01 | 1.859 | 2,408,570 | -19,689 | 0.50% | 4,477,278 |
| 2025-08-04 | 2025-07-31 | 1.869 | 2,428,259 | -5,907 | 0.50% | 4,538,544 |
| 2025-07-28 | 2025-07-24 | 1.869 | 2,434,166 | +5,907 | 0.51% | 4,549,584 |
| 2025-07-25 | 2025-07-23 | 1.869 | 2,428,259 | -31,503 | 0.50% | 4,538,544 |
| 2025-07-24 | 2025-07-22 | 1.879 | 2,459,762 | -45,285 | 0.51% | 4,622,411 |
| 2025-07-23 | 2025-07-21 | 1.920 | 2,505,047 | -19,689 | 0.52% | 4,809,295 |
| 2025-07-22 | 2025-07-18 | 1.879 | 2,524,736 | -226,425 | 0.52% | 4,744,510 |
| 2025-07-21 | 2025-07-17 | 1.818 | 2,751,161 | -135,855 | 0.57% | 5,002,335 |
| 2025-07-18 | 2025-07-16 | 1.798 | 2,887,016 | -3,937 | 0.60% | 5,190,703 |
| 2025-07-17 | 2025-07-15 | 1.737 | 2,890,953 | +9,844 | 0.60% | 5,021,585 |
| 2025-07-16 | 2025-07-14 | 1.727 | 2,881,109 | +102,384 | 0.60% | 4,975,220 |
| 2025-07-09 | 2025-07-07 | 1.686 | 2,778,725 | +9,844 | 0.58% | 4,685,515 |
| 2025-07-07 | 2025-07-03 | 1.757 | 2,768,881 | -1,969 | 0.58% | 4,865,798 |
| 2025-07-03 | 2025-06-30 | 1.696 | 2,770,850 | +1,969 | 0.58% | 4,700,382 |
| 2025-06-26 | 2025-06-24 | 1.696 | 2,768,881 | -1,969 | 0.58% | 4,697,042 |
| 2025-06-23 | 2025-06-19 | 1.757 | 2,770,850 | -49,223 | 0.58% | 4,869,258 |
| 2025-06-13 | 2025-06-11 | 1.727 | 2,820,073 | -1,968 | 0.59% | 4,869,821 |
| 2025-06-12 | 2025-06-10 | 1.727 | 2,822,041 | -3,938 | 0.59% | 4,873,219 |
| 2025-06-05 | 2025-06-03 | 1.747 | 2,825,979 | -7,876 | 0.59% | 4,937,432 |
| 2025-06-03 | 2025-05-30 | 1.845 | 2,833,855 | -1,969 | 0.59% | 5,228,146 |
| 2025-06-02 | 2025-05-29 | 1.910 | 2,835,824 | +165,838 | 0.59% | 5,415,349 |
| 2025-05-29 | 2025-05-27 | 1.856 | 2,669,986 | +66,736 | 0.59% | 4,954,632 |
| 2025-05-27 | 2025-05-23 | 1.813 | 2,603,250 | +46,344 | 0.57% | 4,718,447 |
| 2025-05-26 | 2025-05-22 | 1.866 | 2,556,906 | -14,830 | 0.56% | 4,772,378 |
| 2025-05-22 | 2025-05-20 | 1.888 | 2,571,736 | -9,269 | 0.57% | 4,855,549 |
| 2025-05-16 | 2025-05-14 | 1.813 | 2,581,005 | +27,806 | 0.57% | 4,678,128 |
| 2025-05-14 | 2025-05-12 | 1.856 | 2,553,199 | +18,538 | 0.56% | 4,737,913 |
| 2025-05-13 | 2025-05-09 | 1.899 | 2,534,661 | +5,561 | 0.56% | 4,812,896 |
| 2025-05-12 | 2025-05-08 | 1.942 | 2,529,100 | -118,641 | 0.56% | 4,911,481 |
| 2025-05-09 | 2025-05-07 | 1.888 | 2,647,741 | -31,514 | 0.58% | 4,999,050 |
| 2025-05-07 | 2025-05-02 | 1.866 | 2,679,255 | -1,854 | 0.59% | 5,000,738 |
| 2025-05-06 | 2025-04-30 | 1.942 | 2,681,109 | -9,269 | 0.59% | 5,206,680 |
| 2025-05-02 | 2025-04-29 | 1.931 | 2,690,378 | -25,952 | 0.59% | 5,195,655 |
| 2025-04-29 | 2025-04-25 | 1.942 | 2,716,330 | -3,708 | 0.60% | 5,275,079 |
| 2025-04-25 | 2025-04-23 | 1.888 | 2,720,038 | +37,075 | 0.60% | 5,135,550 |
| 2025-04-22 | 2025-04-16 | 1.834 | 2,682,963 | +11,123 | 0.59% | 4,920,821 |
| 2025-04-16 | 2025-04-14 | 1.813 | 2,671,840 | +1,854 | 0.59% | 4,842,768 |
| 2025-04-15 | 2025-04-11 | 1.866 | 2,669,986 | +9,269 | 0.59% | 4,983,438 |
| 2025-04-14 | 2025-04-10 | 1.834 | 2,660,717 | +18,537 | 0.59% | 4,880,019 |
| 2025-04-07 | 2025-04-02 | 1.856 | 2,642,180 | -20,391 | 0.58% | 4,903,033 |
| 2025-04-03 | 2025-04-01 | 1.845 | 2,662,571 | -14,830 | 0.59% | 4,912,146 |
| 2025-04-02 | 2025-03-31 | 1.845 | 2,677,401 | -3,708 | 0.59% | 4,939,506 |
| 2025-04-01 | 2025-03-28 | 1.856 | 2,681,109 | -9,269 | 0.59% | 4,975,272 |
| 2025-03-28 | 2025-03-26 | 1.802 | 2,690,378 | +1,854 | 0.59% | 4,847,343 |
| 2025-03-27 | 2025-03-25 | 1.802 | 2,688,524 | -92,688 | 0.59% | 4,844,002 |
| 2025-03-26 | 2025-03-24 | 1.823 | 2,781,212 | -18,538 | 0.61% | 5,071,013 |
| 2025-03-25 | 2025-03-21 | 1.737 | 2,799,750 | +111,226 | 0.62% | 4,863,166 |
| 2025-03-24 | 2025-03-20 | 1.694 | 2,688,524 | +27,807 | 0.59% | 4,553,942 |
| 2025-03-21 | 2025-03-19 | 1.694 | 2,660,717 | +12,976 | 0.59% | 4,506,841 |
| 2025-03-20 | 2025-03-18 | 1.759 | 2,647,741 | +55,613 | 0.58% | 4,656,258 |
| 2025-03-17 | 2025-03-13 | 1.791 | 2,592,128 | +29,661 | 0.57% | 4,642,356 |
| 2025-03-13 | 2025-03-11 | 1.737 | 2,562,467 | +11,122 | 0.57% | 4,451,005 |
| 2025-03-12 | 2025-03-10 | 1.705 | 2,551,345 | -37,075 | 0.56% | 4,349,108 |
| 2025-03-10 | 2025-03-06 | 1.737 | 2,588,420 | +27,806 | 0.57% | 4,496,086 |
| 2025-03-07 | 2025-03-05 | 1.705 | 2,560,614 | +46,345 | 0.57% | 4,364,909 |
| 2025-03-04 | 2025-02-28 | 1.748 | 2,514,269 | +9,268 | 0.56% | 4,394,411 |
| 2025-03-03 | 2025-02-27 | 1.737 | 2,505,001 | +11,123 | 0.55% | 4,351,187 |
| 2025-02-28 | 2025-02-26 | 1.769 | 2,493,878 | +35,222 | 0.55% | 4,412,584 |
| 2025-02-27 | 2025-02-25 | 1.834 | 2,458,656 | +1,853 | 0.54% | 4,509,419 |
| 2025-02-26 | 2025-02-24 | 1.834 | 2,456,803 | +96,397 | 0.54% | 4,506,021 |
| 2025-02-25 | 2025-02-21 | 1.823 | 2,360,406 | +40,783 | 0.52% | 4,303,753 |
| 2025-02-24 | 2025-02-20 | 1.780 | 2,319,623 | +35,221 | 0.51% | 4,129,289 |
| 2025-02-21 | 2025-02-19 | 1.856 | 2,284,402 | -9,269 | 0.50% | 4,239,112 |
| 2025-02-18 | 2025-02-14 | 1.910 | 2,293,671 | +50,052 | 0.51% | 4,380,043 |
| 2025-02-12 | 2025-02-10 | 1.964 | 2,243,619 | -1,854 | 0.50% | 4,405,492 |
| 2025-02-11 | 2025-02-07 | 1.985 | 2,245,473 | -55,613 | 0.50% | 4,457,585 |
| 2025-02-10 | 2025-02-06 | 1.964 | 2,301,086 | -1,854 | 0.51% | 4,518,332 |
| 2025-02-06 | 2025-02-04 | 1.996 | 2,302,940 | -40,783 | 0.51% | 4,596,511 |
| 2025-02-05 | 2025-02-03 | 1.964 | 2,343,723 | +7,416 | 0.52% | 4,602,053 |
| 2025-02-04 | 2025-01-28 | 1.942 | 2,336,307 | +83,419 | 0.52% | 4,537,079 |
| 2025-02-03 | 2025-01-24 | 1.931 | 2,252,888 | -29,660 | 0.50% | 4,350,775 |
| 2025-01-27 | 2025-01-23 | 1.866 | 2,282,548 | -5,561 | 0.50% | 4,260,298 |
| 2025-01-22 | 2025-01-20 | 1.888 | 2,288,109 | +59,320 | 0.51% | 4,320,049 |
| 2025-01-21 | 2025-01-17 | 1.834 | 2,228,789 | -7,415 | 0.49% | 4,087,821 |
| 2025-01-20 | 2025-01-16 | 1.834 | 2,236,204 | -5,561 | 0.49% | 4,101,420 |
| 2025-01-16 | 2025-01-14 | 1.834 | 2,241,765 | +5,561 | 0.49% | 4,111,620 |
| 2025-01-14 | 2025-01-10 | 1.813 | 2,236,204 | -1,854 | 0.49% | 4,053,168 |
| 2024-12-27 | 2024-12-20 | 1.661 | 2,238,058 | +12,977 | 0.49% | 3,718,485 |
| 2024-12-17 | 2024-12-13 | 1.759 | 2,225,081 | -1,854 | 0.49% | 3,912,978 |
| 2024-12-10 | 2024-12-06 | 1.780 | 2,226,935 | -1,854 | 0.49% | 3,964,290 |
| 2024-11-29 | 2024-11-27 | 1.726 | 2,228,789 | -9,269 | 0.49% | 3,847,360 |
| 2024-11-25 | 2024-11-21 | 1.866 | 2,238,058 | -20,391 | 0.49% | 4,177,259 |
| 2024-11-22 | 2024-11-20 | 1.748 | 2,258,449 | -1,854 | 0.50% | 3,947,292 |
| 2024-11-20 | 2024-11-18 | 1.813 | 2,260,303 | -1,854 | 0.50% | 4,096,848 |
| 2024-11-15 | 2024-11-13 | 1.823 | 2,262,157 | -9,268 | 0.50% | 4,124,615 |
| 2024-11-13 | 2024-11-11 | 1.877 | 2,271,425 | +5,561 | 0.50% | 4,264,043 |
| 2024-11-12 | 2024-11-08 | 1.856 | 2,265,864 | +92,688 | 0.50% | 4,204,712 |
| 2024-11-04 | 2024-10-31 | 1.974 | 2,173,176 | -118,641 | 0.48% | 4,290,619 |
| 2024-11-01 | 2024-10-30 | 2.050 | 2,291,817 | -18,538 | 0.51% | 4,697,940 |
| 2024-10-31 | 2024-10-29 | 1.964 | 2,310,355 | +9,269 | 0.51% | 4,536,533 |
| 2024-10-28 | 2024-10-24 | 1.985 | 2,301,086 | +12,977 | 0.51% | 4,567,984 |
| 2024-10-25 | 2024-10-23 | 1.985 | 2,288,109 | -37,076 | 0.51% | 4,542,223 |
| 2024-10-24 | 2024-10-22 | 2.007 | 2,325,185 | +92,689 | 0.51% | 4,665,996 |
| 2024-10-23 | 2024-10-21 | 1.974 | 2,232,496 | +37,075 | 0.49% | 4,407,737 |
| 2024-10-22 | 2024-10-18 | 1.996 | 2,195,421 | +27,807 | 0.48% | 4,381,910 |
| 2024-10-21 | 2024-10-17 | 1.920 | 2,167,614 | -1,854 | 0.48% | 4,162,707 |
| 2024-10-18 | 2024-10-16 | 1.931 | 2,169,468 | -33,368 | 0.48% | 4,189,674 |
| 2024-10-16 | 2024-10-14 | 1.996 | 2,202,836 | +37,075 | 0.49% | 4,396,710 |
| 2024-10-15 | 2024-10-10 | 2.050 | 2,165,761 | +20,392 | 0.48% | 4,439,541 |
| 2024-10-14 | 2024-10-09 | 1.920 | 2,145,369 | -87,127 | 0.47% | 4,119,988 |
| 2024-10-10 | 2024-10-08 | 2.028 | 2,232,496 | -324,410 | 0.49% | 4,528,167 |
| 2024-10-09 | 2024-10-07 | 2.341 | 2,556,906 | +439,344 | 0.56% | 5,986,162 |
| 2024-10-08 | 2024-10-04 | 1.759 | 2,117,562 | -3,708 | 0.47% | 3,723,897 |
| 2024-10-07 | 2024-10-03 | 1.500 | 2,121,270 | -37,075 | 0.47% | 3,181,154 |
| 2024-10-04 | 2024-10-02 | 1.500 | 2,158,345 | -50,052 | 0.48% | 3,236,753 |
| 2024-10-02 | 2024-09-27 | 1.510 | 2,208,397 | +55,613 | 0.49% | 3,335,640 |
| 2024-09-27 | 2024-09-25 | 1.478 | 2,152,784 | -3,708 | 0.48% | 3,181,962 |
| 2024-09-24 | 2024-09-20 | 1.532 | 2,156,492 | -3,707 | 0.48% | 3,303,773 |
| 2024-09-16 | 2024-09-12 | 1.456 | 2,160,199 | -14,830 | 0.48% | 3,146,310 |
| 2024-09-13 | 2024-09-11 | 1.403 | 2,175,029 | -46,345 | 0.48% | 3,050,579 |
| 2024-09-12 | 2024-09-10 | 1.392 | 2,221,374 | -25,952 | 0.49% | 3,091,615 |
| 2024-09-10 | 2024-09-05 | 1.371 | 2,247,326 | -18,538 | 0.50% | 3,080,030 |
| 2024-09-09 | 2024-09-04 | 1.371 | 2,265,864 | +36,254 | 0.50% | 3,105,437 |
| 2024-09-04 | 2024-09-02 | 1.360 | 2,229,610 | -1,824 | 0.50% | 3,031,304 |
| 2024-09-02 | 2024-08-29 | 1.349 | 2,231,434 | -1,825 | 0.50% | 3,009,317 |
| 2024-08-29 | 2024-08-27 | 1.261 | 2,233,259 | -9,120 | 0.50% | 2,815,891 |
| 2024-08-28 | 2024-08-26 | 1.338 | 2,242,379 | -18,241 | 0.50% | 2,999,492 |
| 2024-08-26 | 2024-08-22 | 1.261 | 2,260,620 | +38,306 | 0.51% | 2,850,390 |
| 2024-08-22 | 2024-08-20 | 1.316 | 2,222,314 | -1,824 | 0.50% | 2,923,920 |
| 2024-08-21 | 2024-08-19 | 1.327 | 2,224,138 | -1,824 | 0.50% | 2,950,706 |
| 2024-08-16 | 2024-08-14 | 1.250 | 2,225,962 | +5,472 | 0.50% | 2,782,284 |
| 2024-07-30 | 2024-07-26 | 1.239 | 2,220,490 | +10,945 | 0.50% | 2,751,098 |
| 2024-07-18 | 2024-07-16 | 1.272 | 2,209,545 | +12,769 | 0.50% | 2,810,216 |
| 2024-07-17 | 2024-07-15 | 1.272 | 2,196,776 | +9,120 | 0.49% | 2,793,976 |
| 2024-07-12 | 2024-07-10 | 1.403 | 2,187,656 | +9,121 | 0.49% | 3,070,208 |
| 2024-07-11 | 2024-07-09 | 1.480 | 2,178,535 | -16,417 | 0.49% | 3,224,610 |
| 2024-07-10 | 2024-07-08 | 1.447 | 2,194,952 | -9,121 | 0.49% | 3,176,712 |
| 2024-07-04 | 2024-07-02 | 1.447 | 2,204,073 | -54,723 | 0.49% | 3,189,912 |
| 2024-07-02 | 2024-06-27 | 1.381 | 2,258,796 | -17,600,843 | 0.51% | 3,120,516 |
| 2024-06-25 | 2024-06-21 | 1.414 | 19,859,639 | +3,649 | 4.46% | 28,089,235 |
| 2024-06-11 | 2024-06-06 | 1.645 | 19,855,990 | -1,825 | 4.45% | 32,655,899 |
| 2024-06-07 | 2024-06-05 | 1.568 | 19,857,815 | -1,824 | 4.46% | 31,134,819 |
| 2024-06-05 | 2024-06-03 | 1.458 | 19,859,639 | +9,121 | 4.46% | 28,960,219 |
| 2024-06-03 | 2024-05-30 | 1.522 | 19,850,518 | +684,501 | 4.45% | 30,206,155 |
| 2024-05-28 | 2024-05-24 | 1.533 | 19,166,017 | +110,075 | 4.45% | 29,382,209 |
| 2024-05-27 | 2024-05-23 | 1.533 | 19,055,942 | +110,076 | 4.43% | 29,213,460 |
| 2024-05-24 | 2024-05-22 | 1.533 | 18,945,866 | +108,314 | 4.40% | 29,044,710 |
| 2024-05-23 | 2024-05-21 | 1.476 | 18,837,552 | +110,076 | 4.38% | 27,809,080 |
| 2024-05-22 | 2024-05-20 | 1.544 | 18,727,476 | -8,806 | 4.35% | 28,922,576 |
| 2024-05-21 | 2024-05-17 | 1.454 | 18,736,282 | +1,761 | 4.35% | 27,234,048 |
| 2024-05-02 | 2024-04-29 | 1.442 | 18,734,521 | -1,761 | 4.35% | 27,018,742 |
| 2024-04-29 | 2024-04-25 | 1.454 | 18,736,282 | +54,597 | 4.35% | 27,234,048 |
| 2024-04-08 | 2024-04-03 | 1.363 | 18,681,685 | +8,806 | 4.34% | 25,457,520 |
| 2024-03-22 | 2024-03-20 | 1.533 | 18,672,879 | -1,761 | 4.34% | 28,626,211 |
| 2024-03-21 | 2024-03-19 | 1.533 | 18,674,640 | -1,761 | 4.34% | 28,628,910 |
| 2024-03-20 | 2024-03-18 | 1.567 | 18,676,401 | +3,522 | 4.34% | 29,267,868 |
| 2024-03-04 | 2024-02-29 | 1.397 | 18,672,879 | +10,568 | 4.34% | 26,081,659 |
| 2024-01-30 | 2024-01-26 | 1.340 | 18,662,311 | +35,224 | 4.34% | 25,007,268 |
| 2024-01-26 | 2024-01-24 | 1.442 | 18,627,087 | +147,942 | 4.33% | 26,863,802 |
| 2024-01-25 | 2024-01-23 | 1.408 | 18,479,145 | +65,164 | 4.29% | 26,020,903 |
| 2024-01-24 | 2024-01-22 | 1.351 | 18,413,981 | +35,224 | 4.28% | 24,883,614 |
| 2024-01-23 | 2024-01-19 | 1.351 | 18,378,757 | +118,002 | 4.27% | 24,836,015 |
| 2024-01-18 | 2024-01-16 | 1.431 | 18,260,755 | +7,044 | 4.24% | 26,128,115 |
| 2024-01-09 | 2024-01-05 | 1.635 | 18,253,711 | +3,523 | 4.24% | 29,849,185 |
| 2024-01-04 | 2024-01-02 | 1.817 | 18,250,188 | -14,090 | 4.24% | 33,159,360 |
| 2024-01-03 | 2023-12-29 | 1.817 | 18,264,278 | +1,761 | 4.24% | 33,184,960 |
| 2023-12-11 | 2023-12-07 | 1.851 | 18,262,517 | -1,761 | 4.24% | 33,803,919 |
| 2023-11-27 | 2023-11-23 | 1.919 | 18,264,278 | -7,045 | 4.24% | 35,051,614 |
| 2023-11-24 | 2023-11-22 | 1.817 | 18,271,323 | -1,761 | 4.25% | 33,197,761 |
| 2023-11-17 | 2023-11-15 | 1.590 | 18,273,084 | -1,761 | 4.25% | 29,050,840 |
| 2023-11-16 | 2023-11-14 | 1.488 | 18,274,845 | -12,329 | 4.25% | 27,185,906 |
| 2023-11-03 | 2023-11-01 | 1.408 | 18,287,174 | +170,838 | 4.25% | 25,750,585 |
| 2023-11-02 | 2023-10-31 | 1.295 | 18,116,336 | +3,522 | 4.21% | 23,452,764 |
| 2023-10-17 | 2023-10-13 | 1.329 | 18,112,814 | +176,121 | 4.21% | 24,065,262 |
| 2023-10-16 | 2023-10-12 | 1.295 | 17,936,693 | +17,612 | 4.17% | 23,220,204 |
| 2023-10-09 | 2023-10-05 | 1.476 | 17,919,081 | -1,761 | 4.16% | 26,453,181 |
| 2023-10-03 | 2023-09-28 | 1.374 | 17,920,842 | -44,030 | 4.16% | 24,624,226 |
| 2023-09-29 | 2023-09-27 | 1.363 | 17,964,872 | -5,284 | 4.17% | 24,480,720 |
| 2023-09-26 | 2023-09-22 | 1.408 | 17,970,156 | +176,121 | 4.18% | 25,304,184 |
| 2023-09-14 | 2023-09-12 | 1.465 | 17,794,035 | +146,181 | 4.13% | 26,066,514 |
| 2023-09-12 | 2023-09-07 | 1.385 | 17,647,854 | +7,045 | 4.10% | 24,449,532 |
| 2023-09-11 | 2023-09-06 | 1.476 | 17,640,809 | +59,881 | 4.10% | 26,042,379 |
| 2023-09-06 | 2023-09-04 | 1.760 | 17,580,928 | +7,045 | 4.09% | 30,945,129 |
| 2023-09-04 | 2023-08-30 | 1.703 | 17,573,883 | -8,807 | 4.08% | 29,934,899 |
| 2023-08-30 | 2023-08-28 | 1.919 | 17,582,690 | -14,089 | 4.09% | 33,743,555 |
| 2023-08-29 | 2023-08-25 | 1.908 | 17,596,779 | -17,612 | 4.09% | 33,570,768 |
| 2023-08-28 | 2023-08-24 | 1.942 | 17,614,391 | -19,374 | 4.09% | 34,204,445 |
| 2023-08-14 | 2023-08-10 | 2.089 | 17,633,765 | -7,044 | 4.10% | 36,845,265 |
| 2023-08-08 | 2023-08-04 | 2.180 | 17,640,809 | +8,806 | 4.10% | 38,462,591 |
| 2023-08-03 | 2023-08-01 | 2.214 | 17,632,003 | -8,806 | 4.10% | 39,044,069 |
| 2023-07-27 | 2023-07-25 | 2.135 | 17,640,809 | -17,613 | 4.10% | 37,661,287 |
| 2023-07-19 | 2023-07-14 | 2.146 | 17,658,422 | -1,761 | 4.10% | 37,899,415 |
| 2023-07-18 | 2023-07-13 | 2.135 | 17,660,183 | +22,896 | 4.10% | 37,702,649 |
| 2023-07-14 | 2023-07-12 | 2.192 | 17,637,287 | +17,612 | 4.10% | 38,655,198 |
| 2023-07-13 | 2023-07-11 | 2.192 | 17,619,675 | +8,806 | 4.09% | 38,616,598 |
| 2023-07-10 | 2023-07-06 | 2.180 | 17,610,869 | +61,642 | 4.09% | 38,397,312 |
| 2023-07-07 | 2023-07-05 | 2.180 | 17,549,227 | +8,807 | 4.08% | 38,262,913 |
| 2023-07-06 | 2023-07-04 | 2.180 | 17,540,420 | -426,213 | 4.08% | 38,243,711 |
| 2023-07-05 | 2023-07-03 | 2.283 | 17,966,633 | +21,134 | 4.18% | 41,009,225 |
| 2023-07-04 | 2023-06-30 | 2.283 | 17,945,499 | +132,091 | 4.17% | 40,960,986 |
| 2023-06-30 | 2023-06-28 | 2.339 | 17,813,408 | +132,091 | 4.14% | 41,670,916 |
| 2023-06-20 | 2023-06-16 | 2.362 | 17,681,317 | -8,806 | 4.11% | 41,763,487 |
| 2023-06-19 | 2023-06-15 | 2.237 | 17,690,123 | +130,329 | 4.11% | 39,574,541 |
| 2023-06-15 | 2023-06-13 | 2.203 | 17,559,794 | +132,091 | 4.08% | 38,684,764 |
| 2023-06-14 | 2023-06-12 | 2.248 | 17,427,703 | -1,761 | 4.05% | 39,185,388 |
| 2023-06-12 | 2023-06-08 | 2.089 | 17,429,464 | +132,091 | 4.05% | 36,418,384 |
| 2023-06-08 | 2023-06-06 | 2.203 | 17,297,373 | +132,090 | 4.02% | 38,106,643 |
| 2023-06-05 | 2023-06-01 | 2.183 | 17,165,283 | +681,549 | 3.99% | 37,464,778 |
| 2023-06-02 | 2023-05-31 | 2.136 | 16,483,734 | -15,340 | 3.96% | 35,203,532 |
| 2023-06-01 | 2023-05-30 | 2.218 | 16,499,074 | +127,830 | 3.96% | 36,591,535 |
| 2023-05-30 | 2023-05-25 | 2.230 | 16,371,244 | +127,830 | 3.93% | 36,500,140 |
| 2023-05-25 | 2023-05-23 | 2.241 | 16,243,414 | +127,830 | 3.90% | 36,405,746 |
| 2023-05-24 | 2023-05-22 | 2.241 | 16,115,584 | +42,610 | 3.87% | 36,119,245 |
| 2023-05-22 | 2023-05-18 | 2.241 | 16,072,974 | +127,829 | 3.86% | 36,023,745 |
| 2023-05-18 | 2023-05-16 | 2.230 | 15,945,145 | +127,830 | 3.83% | 35,550,141 |
| 2023-05-17 | 2023-05-15 | 2.288 | 15,817,315 | -22,157 | 3.80% | 36,193,170 |
| 2023-05-16 | 2023-05-12 | 2.265 | 15,839,472 | +127,830 | 3.80% | 35,872,138 |
| 2023-05-12 | 2023-05-10 | 2.288 | 15,711,642 | +127,829 | 3.77% | 35,951,369 |
| 2023-05-09 | 2023-05-05 | 2.276 | 15,583,813 | +127,830 | 3.74% | 35,476,005 |
| 2023-05-05 | 2023-05-03 | 2.288 | 15,455,983 | +110,786 | 3.71% | 35,366,371 |
| 2023-05-04 | 2023-05-02 | 2.288 | 15,345,197 | -17,044 | 3.68% | 35,112,870 |
| 2023-05-03 | 2023-04-28 | 2.276 | 15,362,241 | -20,453 | 3.69% | 34,971,604 |
| 2023-05-02 | 2023-04-27 | 2.312 | 15,382,694 | +5,113 | 3.69% | 35,559,683 |
| 2023-04-28 | 2023-04-26 | 2.276 | 15,377,581 | +121,013 | 3.69% | 35,006,525 |
| 2023-04-27 | 2023-04-25 | 2.276 | 15,256,568 | +23,861 | 3.66% | 34,731,043 |
| 2023-04-26 | 2023-04-24 | 2.312 | 15,232,707 | +127,830 | 3.66% | 35,212,963 |
| 2023-04-24 | 2023-04-20 | 2.312 | 15,104,877 | +127,830 | 3.63% | 34,917,462 |
| 2023-04-21 | 2023-04-19 | 2.253 | 14,977,047 | +18,748 | 3.60% | 33,743,231 |
| 2023-04-20 | 2023-04-18 | 2.359 | 14,958,299 | +127,830 | 3.59% | 35,280,726 |
| 2023-04-19 | 2023-04-17 | 2.347 | 14,830,469 | +32,383 | 3.56% | 34,805,200 |
| 2023-04-18 | 2023-04-14 | 2.359 | 14,798,086 | +127,830 | 3.55% | 34,902,847 |
| 2023-04-14 | 2023-04-12 | 2.288 | 14,670,256 | +129,534 | 3.52% | 33,568,470 |
| 2023-04-13 | 2023-04-11 | 2.359 | 14,540,722 | -17,044 | 3.49% | 34,295,827 |
| 2023-04-11 | 2023-04-04 | 2.159 | 14,557,766 | +170,440 | 3.50% | 31,431,985 |
| 2023-04-04 | 2023-03-31 | 2.159 | 14,387,326 | +170,440 | 3.45% | 31,063,984 |
| 2023-03-30 | 2023-03-28 | 2.206 | 14,216,886 | -20,453 | 3.41% | 31,363,288 |
| 2023-03-29 | 2023-03-27 | 2.230 | 14,237,339 | -52,836 | 3.42% | 31,742,540 |
| 2023-03-23 | 2023-03-21 | 2.452 | 14,290,175 | -3,409 | 3.43% | 35,046,373 |
| 2023-03-22 | 2023-03-20 | 2.523 | 14,293,584 | +8,522 | 3.43% | 36,061,090 |
| 2023-03-20 | 2023-03-16 | 2.499 | 14,285,062 | +34,088 | 3.43% | 35,704,338 |
| 2023-03-17 | 2023-03-15 | 2.429 | 14,250,974 | +6,817 | 3.42% | 34,615,782 |
| 2023-03-06 | 2023-03-02 | 2.464 | 14,244,157 | -8,522 | 3.42% | 35,100,661 |
| 2023-02-21 | 2023-02-17 | 2.546 | 14,252,679 | -11,930 | 3.42% | 36,292,383 |
| 2023-02-16 | 2023-02-14 | 2.476 | 14,264,609 | +1,704 | 3.43% | 35,318,445 |
| 2023-02-15 | 2023-02-13 | 2.605 | 14,262,905 | -13,635 | 3.42% | 37,155,252 |
| 2023-02-08 | 2023-02-06 | 2.523 | 14,276,540 | +5,113 | 3.43% | 36,018,090 |
| 2023-02-03 | 2023-02-01 | 2.593 | 14,271,427 | +69,880 | 3.43% | 37,009,986 |
| 2023-02-01 | 2023-01-30 | 2.711 | 14,201,547 | +3,409 | 3.41% | 38,495,227 |
| 2023-01-31 | 2023-01-27 | 2.863 | 14,198,138 | -17,044 | 3.41% | 40,651,864 |
| 2023-01-30 | 2023-01-26 | 2.816 | 14,215,182 | -15,339 | 3.41% | 40,033,441 |
| 2023-01-16 | 2023-01-12 | 2.699 | 14,230,521 | -17,044 | 3.42% | 38,406,779 |
| 2023-01-12 | 2023-01-10 | 2.781 | 14,247,565 | -3,409 | 3.42% | 39,623,081 |
| 2023-01-11 | 2023-01-09 | 2.687 | 14,250,974 | +1,704 | 3.42% | 38,294,754 |
| 2023-01-10 | 2023-01-06 | 2.640 | 14,249,270 | -32,383 | 3.42% | 37,621,351 |
| 2023-01-09 | 2023-01-05 | 2.758 | 14,281,653 | -1,705 | 3.43% | 39,382,709 |
| 2023-01-06 | 2023-01-04 | 2.840 | 14,283,358 | -129,534 | 3.43% | 40,560,653 |
| 2023-01-05 | 2023-01-03 | 2.863 | 14,412,892 | -95,446 | 3.46% | 41,266,744 |
| 2023-01-04 | 2022-12-30 | 2.722 | 14,508,338 | -3,409 | 3.48% | 39,497,072 |
| 2023-01-03 | 2022-12-29 | 2.570 | 14,511,747 | +5,113 | 3.48% | 37,292,634 |
| 2022-12-30 | 2022-12-28 | 2.687 | 14,506,634 | -78,402 | 3.48% | 38,981,755 |
| 2022-12-29 | 2022-12-23 | 2.476 | 14,585,036 | -6,818 | 3.50% | 36,111,806 |
| 2022-12-28 | 2022-12-22 | 2.406 | 14,591,854 | +206,233 | 3.50% | 35,101,331 |
| 2022-12-23 | 2022-12-21 | 2.276 | 14,385,621 | +3,408 | 3.45% | 32,748,363 |
| 2022-12-22 | 2022-12-20 | 2.253 | 14,382,213 | +213,050 | 3.45% | 32,403,073 |
| 2022-12-19 | 2022-12-15 | 2.253 | 14,169,163 | +207,936 | 3.40% | 31,923,072 |
| 2022-12-15 | 2022-12-13 | 2.183 | 13,961,227 | +189,188 | 3.35% | 30,471,637 |
| 2022-12-12 | 2022-12-08 | 2.230 | 13,772,039 | +202,824 | 3.31% | 30,705,141 |
| 2022-12-09 | 2022-12-07 | 2.265 | 13,569,215 | -10,227 | 3.26% | 30,730,617 |
| 2022-12-08 | 2022-12-06 | 2.183 | 13,579,442 | +213,050 | 3.26% | 29,638,357 |
| 2022-12-02 | 2022-11-30 | 2.171 | 13,366,392 | +211,345 | 3.21% | 29,016,510 |
| 2022-11-30 | 2022-11-28 | 2.159 | 13,155,047 | +213,050 | 3.16% | 28,403,344 |
| 2022-11-28 | 2022-11-24 | 2.206 | 12,941,997 | +213,049 | 3.11% | 28,550,807 |
| 2022-11-24 | 2022-11-22 | 2.218 | 12,728,948 | +213,050 | 3.06% | 28,230,175 |
| 2022-11-23 | 2022-11-21 | 2.218 | 12,515,898 | -17,044 | 3.01% | 27,757,674 |
| 2022-11-21 | 2022-11-17 | 2.230 | 12,532,942 | -1,704 | 3.01% | 27,942,540 |
| 2022-11-17 | 2022-11-15 | 2.406 | 12,534,646 | +8,522 | 3.01% | 30,152,629 |
| 2022-11-15 | 2022-11-11 | 2.441 | 12,526,124 | -8,522 | 3.01% | 30,573,087 |
| 2022-11-14 | 2022-11-10 | 2.288 | 12,534,646 | +221,571 | 3.01% | 28,681,769 |
| 2022-11-11 | 2022-11-09 | 2.230 | 12,313,075 | +213,050 | 2.96% | 27,452,340 |
| 2022-11-09 | 2022-11-07 | 2.300 | 12,100,025 | -17,044 | 2.91% | 27,829,256 |
| 2022-11-08 | 2022-11-04 | 2.230 | 12,117,069 | +136,352 | 2.91% | 27,015,340 |
| 2022-11-07 | 2022-11-03 | 2.183 | 11,980,717 | -20,453 | 2.88% | 26,148,995 |
| 2022-11-04 | 2022-11-02 | 2.171 | 12,001,170 | +204,527 | 2.88% | 26,052,810 |
| 2022-11-02 | 2022-10-31 | 2.124 | 11,796,643 | +17,044 | 2.83% | 25,055,107 |
| 2022-11-01 | 2022-10-28 | 2.218 | 11,779,599 | +180,666 | 2.83% | 26,124,715 |
| 2022-10-31 | 2022-10-27 | 2.265 | 11,598,933 | +248,842 | 2.79% | 26,268,459 |
| 2022-10-28 | 2022-10-26 | 2.276 | 11,350,091 | -1,704 | 2.73% | 25,838,085 |
| 2022-10-27 | 2022-10-25 | 2.288 | 11,351,795 | +253,955 | 2.73% | 25,975,170 |
| 2022-10-25 | 2022-10-21 | 2.241 | 11,097,840 | -6,817 | 2.66% | 24,873,166 |
| 2022-10-24 | 2022-10-20 | 2.276 | 11,104,657 | -8,522 | 2.67% | 25,279,363 |
| 2022-10-21 | 2022-10-19 | 2.265 | 11,113,179 | +206,232 | 2.67% | 25,168,357 |
| 2022-10-20 | 2022-10-18 | 2.218 | 10,906,947 | +260,772 | 2.62% | 24,189,353 |
| 2022-10-19 | 2022-10-17 | 2.276 | 10,646,175 | -22,157 | 2.56% | 24,235,645 |
| 2022-10-18 | 2022-10-14 | 2.206 | 10,668,332 | +255,660 | 2.56% | 23,534,969 |
| 2022-10-05 | 2022-09-30 | 2.241 | 10,412,672 | -11,931 | 2.50% | 23,337,525 |
| 2022-10-03 | 2022-09-29 | 2.183 | 10,424,603 | +196,006 | 2.50% | 22,752,636 |
| 2022-09-30 | 2022-09-28 | 1.995 | 10,228,597 | +143,169 | 2.46% | 20,404,419 |
| 2022-09-26 | 2022-09-22 | 2.241 | 10,085,428 | +213,050 | 2.42% | 22,604,086 |
| 2022-09-23 | 2022-09-21 | 2.230 | 9,872,378 | +189,188 | 2.37% | 22,010,739 |
| 2022-09-22 | 2022-09-20 | 2.230 | 9,683,190 | -85,220 | 2.33% | 21,588,939 |
| 2022-09-19 | 2022-09-15 | 2.265 | 9,768,410 | +213,049 | 2.35% | 22,122,818 |
| 2022-09-16 | 2022-09-14 | 2.276 | 9,555,361 | +213,050 | 2.29% | 21,752,445 |
| 2022-09-14 | 2022-09-09 | 2.253 | 9,342,311 | +213,050 | 2.24% | 21,048,192 |
| 2022-09-13 | 2022-09-08 | 2.348 | 9,129,261 | +213,049 | 2.19% | 21,434,126 |
| 2022-09-09 | 2022-09-07 | 2.336 | 8,916,212 | +380,648 | 2.14% | 20,827,114 |
| 2022-09-08 | 2022-09-06 | 2.192 | 8,535,564 | +161,952 | 2.09% | 18,711,018 |
| 2022-09-07 | 2022-09-05 | 2.300 | 8,373,612 | +141,917 | 2.05% | 19,258,753 |
| 2022-09-06 | 2022-09-02 | 2.336 | 8,231,695 | +166,962 | 2.02% | 19,228,171 |
| 2022-08-30 | 2022-08-26 | 2.336 | 8,064,733 | -33,393 | 1.98% | 18,838,169 |
| 2022-08-29 | 2022-08-25 | 2.288 | 8,098,126 | -1,669 | 1.99% | 18,528,147 |
| 2022-08-16 | 2022-08-12 | 2.192 | 8,099,795 | -41,740 | 1.99% | 17,755,758 |
| 2022-08-11 | 2022-08-09 | 2.240 | 8,141,535 | -6,679 | 2.00% | 18,237,361 |
| 2022-08-02 | 2022-07-29 | 2.300 | 8,148,214 | -38,401 | 2.00% | 18,740,352 |
| 2022-07-29 | 2022-07-27 | 2.276 | 8,186,615 | +10,018 | 2.01% | 18,632,540 |
| 2022-07-28 | 2022-07-26 | 2.336 | 8,176,597 | -13,357 | 2.00% | 19,099,469 |
| 2022-07-27 | 2022-07-25 | 2.324 | 8,189,954 | -30,053 | 2.01% | 19,032,563 |
| 2022-07-26 | 2022-07-22 | 2.264 | 8,220,007 | -11,688 | 2.01% | 18,610,073 |
| 2022-07-25 | 2022-07-21 | 2.240 | 8,231,695 | +310,548 | 2.02% | 18,439,323 |
| 2022-07-22 | 2022-07-20 | 2.276 | 7,921,147 | +292,183 | 1.94% | 18,028,341 |
| 2022-07-21 | 2022-07-19 | 2.276 | 7,628,964 | +248,772 | 1.87% | 17,363,340 |
| 2022-07-20 | 2022-07-18 | 2.276 | 7,380,192 | +227,068 | 1.81% | 16,797,140 |
| 2022-07-18 | 2022-07-14 | 2.252 | 7,153,124 | -80,142 | 1.75% | 16,108,967 |
| 2022-07-15 | 2022-07-13 | 2.240 | 7,233,266 | +265,469 | 1.77% | 16,202,802 |
| 2022-07-14 | 2022-07-12 | 2.192 | 6,967,797 | -581,026 | 1.71% | 15,274,277 |
| 2022-07-12 | 2022-07-08 | 2.180 | 7,548,823 | +143,587 | 1.85% | 16,457,533 |
| 2022-07-11 | 2022-07-07 | 2.144 | 7,405,236 | -23,375 | 1.82% | 15,878,374 |
| 2022-07-08 | 2022-07-06 | 2.168 | 7,428,611 | +185,327 | 1.82% | 16,106,467 |
| 2022-07-07 | 2022-07-05 | 2.180 | 7,243,284 | +158,614 | 1.78% | 15,791,413 |
| 2022-07-06 | 2022-07-04 | 2.204 | 7,084,670 | +1,669 | 1.74% | 15,615,343 |
| 2022-07-05 | 2022-06-30 | 2.144 | 7,083,001 | -3,339 | 1.74% | 15,187,435 |
| 2022-07-04 | 2022-06-29 | 2.108 | 7,086,340 | +140,248 | 1.74% | 14,939,936 |
| 2022-06-30 | 2022-06-28 | 2.120 | 6,946,092 | +208,701 | 1.70% | 14,727,461 |
| 2022-06-29 | 2022-06-27 | 2.156 | 6,737,391 | -153,604 | 1.65% | 14,527,081 |
| 2022-06-28 | 2022-06-24 | 2.108 | 6,890,995 | +195,345 | 1.69% | 14,528,096 |
| 2022-06-27 | 2022-06-23 | 2.120 | 6,695,650 | -83,481 | 1.64% | 14,196,461 |
| 2022-06-24 | 2022-06-22 | 2.096 | 6,779,131 | -75,133 | 1.66% | 14,211,050 |
| 2022-06-23 | 2022-06-21 | 2.072 | 6,854,264 | +200,354 | 1.68% | 14,204,339 |
| 2022-06-22 | 2022-06-20 | 2.060 | 6,653,910 | +130,230 | 1.63% | 13,709,432 |
| 2022-06-21 | 2022-06-17 | 2.096 | 6,523,680 | -38,401 | 1.60% | 13,675,550 |
| 2022-06-20 | 2022-06-16 | 2.096 | 6,562,081 | -71,794 | 1.61% | 13,756,049 |
| 2022-06-17 | 2022-06-15 | 2.012 | 6,633,875 | +207,032 | 1.63% | 13,350,289 |
| 2022-06-16 | 2022-06-14 | 2.024 | 6,426,843 | +200,354 | 1.58% | 13,010,635 |
| 2022-06-15 | 2022-06-13 | 2.072 | 6,226,489 | -13,357 | 1.53% | 12,903,378 |
| 2022-06-14 | 2022-06-10 | 2.048 | 6,239,846 | +155,274 | 1.53% | 12,781,566 |
| 2022-06-13 | 2022-06-09 | 1.953 | 6,084,572 | +135,239 | 1.49% | 11,880,418 |
| 2022-06-10 | 2022-06-08 | 1.905 | 5,949,333 | -8,348 | 1.46% | 11,331,294 |
| 2022-06-09 | 2022-06-07 | 1.917 | 5,957,681 | +208,701 | 1.46% | 11,418,560 |
| 2022-06-08 | 2022-06-06 | 1.893 | 5,748,980 | -33,392 | 1.41% | 10,880,829 |
| 2022-06-07 | 2022-06-02 | 1.965 | 5,782,372 | +143,587 | 1.42% | 11,359,624 |
| 2022-06-01 | 2022-05-30 | 1.934 | 5,638,785 | -16,696 | 1.38% | 10,904,719 |
| 2022-05-31 | 2022-05-27 | 1.997 | 5,655,481 | +501,412 | 1.39% | 11,294,426 |
| 2022-05-30 | 2022-05-26 | 1.972 | 5,154,069 | +188,295 | 1.33% | 10,162,776 |
| 2022-05-26 | 2022-05-24 | 1.997 | 4,965,774 | +330,704 | 1.28% | 9,917,028 |
| 2022-05-23 | 2022-05-19 | 2.022 | 4,635,070 | +156,649 | 1.20% | 9,373,759 |
| 2022-05-20 | 2022-05-18 | 1.997 | 4,478,421 | +175,636 | 1.16% | 8,943,747 |
| 2022-05-17 | 2022-05-13 | 1.896 | 4,302,785 | +197,790 | 1.11% | 8,157,901 |
| 2022-05-16 | 2022-05-12 | 1.883 | 4,104,995 | +99,685 | 1.06% | 7,731,013 |
| 2022-05-12 | 2022-05-10 | 1.858 | 4,005,310 | -60,128 | 1.04% | 7,442,023 |
| 2022-05-11 | 2022-05-06 | 1.858 | 4,065,438 | -36,393 | 1.05% | 7,553,743 |
| 2022-05-10 | 2022-05-05 | 1.820 | 4,101,831 | -3,164 | 1.06% | 7,465,824 |
| 2022-04-29 | 2022-04-27 | 1.732 | 4,104,995 | +56,963 | 1.06% | 7,108,381 |
| 2022-04-20 | 2022-04-14 | 1.820 | 4,048,032 | -94,939 | 1.05% | 7,367,904 |
| 2022-04-19 | 2022-04-13 | 1.807 | 4,142,971 | -126,585 | 1.07% | 7,488,338 |
| 2022-04-14 | 2022-04-12 | 1.795 | 4,269,556 | -47,469 | 1.10% | 7,663,172 |
| 2022-04-13 | 2022-04-11 | 1.845 | 4,317,025 | -39,558 | 1.12% | 7,966,635 |
| 2022-04-12 | 2022-04-08 | 1.833 | 4,356,583 | -44,305 | 1.13% | 7,984,570 |
| 2022-04-08 | 2022-04-06 | 1.883 | 4,400,888 | -12,658 | 1.14% | 8,288,274 |
| 2022-04-07 | 2022-04-04 | 1.744 | 4,413,546 | +134,496 | 1.14% | 7,698,467 |
| 2022-04-06 | 2022-04-01 | 1.732 | 4,279,050 | +15,823 | 1.11% | 7,409,782 |
| 2022-04-01 | 2022-03-30 | 1.668 | 4,263,227 | +107,598 | 1.10% | 7,112,953 |
| 2022-03-30 | 2022-03-28 | 1.719 | 4,155,629 | -9,494 | 1.07% | 7,143,535 |
| 2022-03-25 | 2022-03-23 | 1.643 | 4,165,123 | -4,747 | 1.08% | 6,843,980 |
| 2022-03-22 | 2022-03-18 | 1.631 | 4,169,870 | -7,912 | 1.08% | 6,799,074 |
| 2022-03-21 | 2022-03-17 | 1.656 | 4,177,782 | +7,912 | 1.08% | 6,917,586 |
| 2022-03-18 | 2022-03-16 | 1.593 | 4,169,870 | +7,911 | 1.08% | 6,640,956 |
| 2022-03-17 | 2022-03-15 | 1.491 | 4,161,959 | -7,911 | 1.08% | 6,207,509 |
| 2022-03-11 | 2022-03-09 | 1.631 | 4,169,870 | +55,381 | 1.08% | 6,799,074 |
| 2022-03-10 | 2022-03-08 | 1.618 | 4,114,489 | +215,194 | 1.06% | 6,656,768 |
| 2022-03-09 | 2022-03-07 | 1.656 | 3,899,295 | +188,296 | 1.01% | 6,456,467 |
| 2022-03-08 | 2022-03-04 | 1.706 | 3,710,999 | +142,408 | 0.96% | 6,332,309 |
| 2022-03-04 | 2022-03-02 | 1.833 | 3,568,591 | +56,963 | 0.92% | 6,540,370 |
| 2022-03-03 | 2022-03-01 | 1.845 | 3,511,628 | -25,317 | 0.91% | 6,480,356 |
| 2022-03-01 | 2022-02-25 | 1.984 | 3,536,945 | -15,823 | 0.91% | 7,018,842 |
| 2022-02-25 | 2022-02-23 | 1.947 | 3,552,768 | -15,823 | 0.92% | 6,915,524 |
| 2022-02-23 | 2022-02-21 | 1.921 | 3,568,591 | +44,305 | 0.92% | 6,856,112 |
| 2022-02-22 | 2022-02-18 | 2.022 | 3,524,286 | -9,494 | 0.91% | 7,127,359 |
| 2022-02-21 | 2022-02-17 | 1.972 | 3,533,780 | +18,987 | 0.91% | 6,967,895 |
| 2022-02-08 | 2022-02-04 | 1.896 | 3,514,793 | +12,659 | 0.91% | 6,663,901 |
| 2022-02-04 | 2022-01-27 | 1.871 | 3,502,134 | +15,823 | 0.91% | 6,551,368 |
| 2022-01-27 | 2022-01-25 | 1.921 | 3,486,311 | +4,747 | 0.90% | 6,698,032 |
| 2022-01-26 | 2022-01-24 | 1.947 | 3,481,564 | +26,899 | 0.90% | 6,776,924 |
| 2022-01-25 | 2022-01-21 | 1.947 | 3,454,665 | +30,064 | 0.89% | 6,724,565 |
| 2022-01-24 | 2022-01-20 | 1.997 | 3,424,601 | -87,027 | 0.89% | 6,839,189 |
| 2022-01-19 | 2022-01-17 | 1.934 | 3,511,628 | +41,140 | 0.91% | 6,791,058 |
| 2022-01-18 | 2022-01-14 | 2.060 | 3,470,488 | -7,911 | 0.90% | 7,150,159 |
| 2022-01-17 | 2022-01-13 | 1.896 | 3,478,399 | +9,494 | 0.90% | 6,594,899 |
| 2022-01-14 | 2022-01-12 | 1.972 | 3,468,905 | +109,179 | 0.90% | 6,839,975 |
| 2022-01-13 | 2022-01-11 | 1.833 | 3,359,726 | +1,583 | 0.87% | 6,157,570 |
| 2022-01-11 | 2022-01-07 | 1.833 | 3,358,143 | +22,152 | 0.87% | 6,154,669 |
| 2022-01-10 | 2022-01-06 | 1.959 | 3,335,991 | +30,064 | 0.86% | 6,535,730 |
| 2022-01-07 | 2022-01-05 | 1.795 | 3,305,927 | +6,329 | 0.86% | 5,933,612 |
| 2022-01-04 | 2021-12-31 | 1.984 | 3,299,598 | +7,912 | 0.85% | 6,547,842 |
| 2021-12-29 | 2021-12-24 | 1.845 | 3,291,686 | +83,862 | 0.85% | 6,074,475 |
| 2021-12-28 | 2021-12-22 | 1.782 | 3,207,824 | +85,445 | 0.83% | 5,716,986 |
| 2021-12-23 | 2021-12-21 | 1.820 | 3,122,379 | +1,583 | 0.81% | 5,683,104 |
| 2021-12-22 | 2021-12-20 | 1.795 | 3,120,796 | -3,165 | 0.81% | 5,601,331 |
| 2021-12-20 | 2021-12-16 | 1.871 | 3,123,961 | -7,912 | 0.81% | 5,843,928 |
| 2021-12-15 | 2021-12-13 | 1.997 | 3,131,873 | +15,823 | 0.81% | 6,254,589 |
| 2021-12-10 | 2021-12-08 | 2.010 | 3,116,050 | +6,330 | 0.81% | 6,262,375 |
| 2021-12-06 | 2021-12-02 | 1.997 | 3,109,720 | +17,405 | 0.80% | 6,210,347 |
| 2021-12-02 | 2021-11-30 | 2.048 | 3,092,315 | -6,329 | 0.80% | 6,331,932 |
| 2021-12-01 | 2021-11-29 | 2.010 | 3,098,644 | +12,658 | 0.80% | 6,227,394 |
| 2021-11-29 | 2021-11-25 | 2.086 | 3,085,986 | -22,152 | 0.80% | 6,435,991 |
| 2021-11-25 | 2021-11-23 | 2.123 | 3,108,138 | +12,659 | 0.80% | 6,600,048 |
| 2021-11-24 | 2021-11-22 | 2.136 | 3,095,479 | +9,493 | 0.80% | 6,612,293 |
| 2021-11-23 | 2021-11-19 | 2.073 | 3,085,986 | -23,734 | 0.80% | 6,396,985 |
| 2021-11-22 | 2021-11-18 | 2.149 | 3,109,720 | +12,658 | 0.80% | 6,682,019 |
| 2021-11-19 | 2021-11-17 | 2.123 | 3,097,062 | -72,786 | 0.80% | 6,576,528 |
| 2021-11-18 | 2021-11-16 | 2.048 | 3,169,848 | +4,747 | 0.82% | 6,490,692 |
| 2021-11-17 | 2021-11-15 | 2.073 | 3,165,101 | -64,875 | 0.82% | 6,560,983 |
| 2021-11-16 | 2021-11-12 | 1.972 | 3,229,976 | +7,911 | 0.84% | 6,368,856 |
| 2021-11-15 | 2021-11-11 | 1.997 | 3,222,065 | +12,659 | 0.83% | 6,434,709 |
| 2021-11-12 | 2021-11-10 | 1.947 | 3,209,406 | -52,216 | 0.83% | 6,247,164 |
| 2021-11-10 | 2021-11-08 | 1.871 | 3,261,622 | -1,583 | 0.84% | 6,101,447 |
| 2021-11-09 | 2021-11-05 | 1.845 | 3,263,205 | -31,646 | 0.84% | 6,021,917 |
| 2021-11-08 | 2021-11-04 | 1.858 | 3,294,851 | -12,658 | 0.85% | 6,121,962 |
| 2021-11-01 | 2021-10-28 | 1.858 | 3,307,509 | -17,406 | 0.86% | 6,145,481 |
| 2021-10-29 | 2021-10-27 | 1.896 | 3,324,915 | +4,747 | 0.86% | 6,303,900 |
| 2021-10-26 | 2021-10-22 | 1.947 | 3,320,168 | -25,317 | 0.86% | 6,462,764 |
| 2021-10-25 | 2021-10-21 | 1.896 | 3,345,485 | +7,912 | 0.87% | 6,342,900 |
| 2021-10-22 | 2021-10-20 | 1.795 | 3,337,573 | +1,582 | 0.86% | 5,990,411 |
| 2021-10-21 | 2021-10-19 | 1.782 | 3,335,991 | -15,823 | 0.86% | 5,945,406 |
| 2021-10-19 | 2021-10-15 | 1.668 | 3,351,814 | -7,912 | 0.87% | 5,592,312 |
| 2021-10-15 | 2021-10-11 | 1.656 | 3,359,726 | -20,570 | 0.87% | 5,563,046 |
| 2021-10-12 | 2021-10-08 | 1.656 | 3,380,296 | -61,710 | 0.87% | 5,597,106 |
| 2021-10-11 | 2021-10-07 | 1.681 | 3,442,006 | +47,469 | 0.89% | 5,786,298 |
| 2021-10-07 | 2021-10-05 | 1.643 | 3,394,537 | +466,783 | 0.88% | 5,577,781 |
| 2021-10-06 | 2021-10-04 | 1.706 | 2,927,754 | +18,987 | 0.76% | 4,995,810 |
| 2021-10-05 | 2021-09-30 | 1.732 | 2,908,767 | -6,329 | 0.75% | 5,036,943 |
| 2021-09-30 | 2021-09-28 | 1.757 | 2,915,096 | +87,027 | 0.75% | 5,121,594 |
| 2021-09-29 | 2021-09-27 | 1.706 | 2,828,069 | +15,824 | 0.73% | 4,825,711 |
| 2021-09-23 | 2021-09-20 | 1.807 | 2,812,245 | +33,228 | 0.73% | 5,083,077 |
| 2021-09-20 | 2021-09-16 | 1.807 | 2,779,017 | +39,558 | 0.72% | 5,023,018 |
| 2021-09-17 | 2021-09-15 | 1.871 | 2,739,459 | +31,646 | 0.71% | 5,124,648 |
| 2021-09-16 | 2021-09-14 | 1.921 | 2,707,813 | -18,987 | 0.70% | 5,202,353 |
| 2021-09-14 | 2021-09-10 | 2.074 | 2,726,800 | +73,501 | 0.71% | 5,654,168 |
| 2021-09-13 | 2021-09-09 | 2.061 | 2,653,299 | +81,792 | 0.70% | 5,467,374 |
| 2021-09-10 | 2021-09-08 | 2.099 | 2,571,507 | +46,297 | 0.68% | 5,398,812 |
| 2021-09-09 | 2021-09-07 | 2.035 | 2,525,210 | -104,940 | 0.67% | 5,137,982 |
| 2021-09-08 | 2021-09-06 | 2.048 | 2,630,150 | +23,148 | 0.70% | 5,385,587 |
| 2021-09-07 | 2021-09-03 | 2.099 | 2,607,002 | +13,889 | 0.69% | 5,473,332 |
| 2021-09-06 | 2021-09-02 | 2.177 | 2,593,113 | +41,668 | 0.69% | 5,645,809 |
| 2021-09-03 | 2021-09-01 | 2.190 | 2,551,445 | +18,519 | 0.68% | 5,588,154 |
| 2021-09-02 | 2021-08-31 | 2.229 | 2,532,926 | +64,816 | 0.67% | 5,646,072 |
| 2021-09-01 | 2021-08-30 | 2.242 | 2,468,110 | -10,803 | 0.65% | 5,533,578 |
| 2021-08-31 | 2021-08-27 | 2.216 | 2,478,913 | +10,803 | 0.66% | 5,493,547 |
| 2021-08-30 | 2021-08-26 | 2.281 | 2,468,110 | +222,227 | 0.65% | 5,629,536 |
| 2021-08-27 | 2021-08-25 | 2.449 | 2,245,883 | -129,632 | 0.60% | 5,501,035 |
| 2021-08-26 | 2021-08-24 | 2.255 | 2,375,515 | +18,519 | 0.63% | 5,356,764 |
| 2021-08-25 | 2021-08-23 | 2.229 | 2,356,996 | +61,729 | 0.63% | 5,253,911 |
| 2021-08-24 | 2021-08-20 | 2.099 | 2,295,267 | -108,027 | 0.61% | 4,818,853 |
| 2021-08-23 | 2021-08-19 | 2.125 | 2,403,294 | +86,422 | 0.64% | 5,107,945 |
| 2021-08-20 | 2021-08-18 | 2.087 | 2,316,872 | -3,086 | 0.61% | 4,834,186 |
| 2021-08-19 | 2021-08-17 | 2.022 | 2,319,958 | +152,781 | 0.62% | 4,690,295 |
| 2021-08-18 | 2021-08-16 | 2.125 | 2,167,177 | +61,729 | 0.57% | 4,606,103 |
| 2021-08-17 | 2021-08-13 | 2.151 | 2,105,448 | +20,063 | 0.56% | 4,529,477 |
| 2021-08-16 | 2021-08-12 | 2.125 | 2,085,385 | +13,889 | 0.55% | 4,432,263 |
| 2021-08-13 | 2021-08-11 | 2.190 | 2,071,496 | +20,062 | 0.55% | 4,536,974 |
| 2021-08-12 | 2021-08-10 | 2.216 | 2,051,434 | -254,635 | 0.54% | 4,546,206 |
| 2021-08-11 | 2021-08-09 | 2.229 | 2,306,069 | +175,930 | 0.61% | 5,140,391 |
| 2021-08-10 | 2021-08-06 | 2.501 | 2,130,139 | +57,100 | 0.56% | 5,327,957 |
| 2021-08-09 | 2021-08-05 | 2.501 | 2,073,039 | +20,062 | 0.55% | 5,185,137 |
| 2021-08-06 | 2021-08-04 | 2.592 | 2,052,977 | -16,976 | 0.54% | 5,321,199 |
| 2021-08-05 | 2021-08-03 | 2.734 | 2,069,953 | -131,176 | 0.55% | 5,660,286 |
| 2021-08-04 | 2021-08-02 | 2.605 | 2,201,129 | +112,657 | 0.58% | 5,733,727 |
| 2021-08-03 | 2021-07-30 | 2.229 | 2,088,472 | -60,186 | 0.55% | 4,655,352 |
| 2021-08-02 | 2021-07-29 | 2.333 | 2,148,658 | -146,609 | 0.57% | 5,012,279 |
| 2021-07-30 | 2021-07-28 | 2.359 | 2,295,267 | -705,262 | 0.61% | 5,413,773 |
| 2021-07-29 | 2021-07-27 | 1.879 | 3,000,529 | -27,778 | 0.80% | 5,638,470 |
| 2021-07-28 | 2021-07-26 | 1.996 | 3,028,307 | +1,543 | 0.80% | 6,043,883 |
| 2021-07-27 | 2021-07-23 | 1.944 | 3,026,764 | +1,543 | 0.80% | 5,883,900 |
| 2021-07-23 | 2021-07-21 | 1.918 | 3,025,221 | -1,543 | 0.80% | 5,802,488 |
| 2021-07-22 | 2021-07-20 | 1.853 | 3,026,764 | -27,778 | 0.80% | 5,609,318 |
| 2021-07-21 | 2021-07-19 | 1.879 | 3,054,542 | +54,013 | 0.81% | 5,739,969 |
| 2021-07-19 | 2021-07-15 | 1.944 | 3,000,529 | +70,989 | 0.80% | 5,832,900 |
| 2021-07-16 | 2021-07-14 | 1.983 | 2,929,540 | +6,173 | 0.78% | 5,808,798 |
| 2021-07-15 | 2021-07-13 | 2.022 | 2,923,367 | -1,543 | 0.78% | 5,910,216 |
| 2021-07-14 | 2021-07-12 | 2.048 | 2,924,910 | +16,976 | 0.78% | 5,989,148 |
| 2021-07-13 | 2021-07-09 | 1.866 | 2,907,934 | +7,716 | 0.77% | 5,426,783 |
| 2021-07-07 | 2021-07-05 | 1.853 | 2,900,218 | -7,716 | 0.77% | 5,374,798 |
| 2021-07-06 | 2021-07-02 | 1.879 | 2,907,934 | +29,321 | 0.77% | 5,464,469 |
| 2021-07-05 | 2021-06-30 | 2.048 | 2,878,613 | -10,802 | 0.76% | 5,894,349 |
| 2021-07-02 | 2021-06-29 | 1.983 | 2,889,415 | +38,581 | 0.77% | 5,729,237 |
| 2021-06-30 | 2021-06-28 | 2.035 | 2,850,834 | -115,744 | 0.76% | 5,800,521 |
| 2021-06-29 | 2021-06-25 | 1.905 | 2,966,578 | -30,864 | 0.79% | 5,651,563 |
| 2021-06-28 | 2021-06-24 | 1.866 | 2,997,442 | +172,843 | 0.79% | 5,593,823 |
| 2021-06-25 | 2021-06-23 | 1.750 | 2,824,599 | +21,605 | 0.75% | 4,941,810 |
| 2021-06-23 | 2021-06-21 | 1.737 | 2,802,994 | +27,779 | 0.74% | 4,867,684 |
| 2021-06-18 | 2021-06-16 | 1.775 | 2,775,215 | +69,446 | 0.74% | 4,927,341 |
| 2021-06-17 | 2021-06-15 | 1.775 | 2,705,769 | -3,087 | 0.72% | 4,804,041 |
| 2021-06-16 | 2021-06-11 | 1.775 | 2,708,856 | +30,865 | 0.72% | 4,809,522 |
| 2021-06-11 | 2021-06-09 | 1.814 | 2,677,991 | -47,841 | 0.71% | 4,858,840 |
| 2021-06-10 | 2021-06-08 | 1.814 | 2,725,832 | +3,087 | 0.72% | 4,945,641 |
| 2021-06-09 | 2021-06-07 | 1.866 | 2,722,745 | -1,543 | 0.72% | 5,081,184 |
| 2021-06-08 | 2021-06-04 | 1.879 | 2,724,288 | +16,975 | 0.72% | 5,119,369 |
| 2021-06-07 | 2021-06-03 | 1.866 | 2,707,313 | -7,716 | 0.72% | 5,052,385 |
| 2021-06-04 | 2021-06-02 | 1.763 | 2,715,029 | -3,086 | 0.72% | 4,785,296 |
| 2021-06-03 | 2021-06-01 | 1.788 | 2,718,115 | -4,630 | 0.72% | 4,861,187 |
| 2021-06-01 | 2021-05-28 | 1.870 | 2,722,745 | +80,674 | 0.72% | 5,090,881 |
| 2021-05-28 | 2021-05-26 | 1.870 | 2,642,071 | +26,955 | 0.72% | 4,940,040 |
| 2021-05-27 | 2021-05-25 | 1.750 | 2,615,116 | +23,960 | 0.71% | 4,575,306 |
| 2021-05-26 | 2021-05-24 | 1.763 | 2,591,156 | -191,682 | 0.71% | 4,567,993 |
| 2021-05-25 | 2021-05-21 | 1.816 | 2,782,838 | -208,155 | 0.76% | 5,054,576 |
| 2021-05-24 | 2021-05-20 | 1.870 | 2,990,993 | -2,995 | 0.82% | 5,592,440 |
| 2021-05-21 | 2021-05-18 | 1.870 | 2,993,988 | -52,413 | 0.82% | 5,598,040 |
| 2021-05-20 | 2021-05-17 | 1.843 | 3,046,401 | -22,463 | 0.83% | 5,614,668 |
| 2021-05-18 | 2021-05-14 | 1.896 | 3,068,864 | -10,482 | 0.84% | 5,820,012 |
| 2021-05-17 | 2021-05-13 | 1.870 | 3,079,346 | -92,847 | 0.84% | 5,757,639 |
| 2021-05-13 | 2021-05-11 | 2.003 | 3,172,193 | +265,061 | 0.87% | 6,354,901 |
| 2021-05-12 | 2021-05-10 | 1.963 | 2,907,132 | +5,990 | 0.79% | 5,707,422 |
| 2021-05-11 | 2021-05-07 | 2.043 | 2,901,142 | -49,418 | 0.79% | 5,928,138 |
| 2021-05-10 | 2021-05-06 | 2.137 | 2,950,560 | +1,192,025 | 0.81% | 6,304,960 |
| 2021-05-07 | 2021-05-05 | 1.669 | 1,758,535 | -5,991 | 0.48% | 2,935,749 |
| 2021-05-06 | 2021-05-04 | 1.669 | 1,764,526 | +22,463 | 0.48% | 2,945,751 |
| 2021-04-26 | 2021-04-22 | 1.603 | 1,742,063 | -14,975 | 0.48% | 2,791,920 |
| 2021-04-21 | 2021-04-19 | 1.536 | 1,757,038 | -1,497 | 0.48% | 2,698,590 |
| 2021-04-20 | 2021-04-16 | 1.549 | 1,758,535 | +7,487 | 0.48% | 2,724,375 |
| 2021-04-19 | 2021-04-15 | 1.549 | 1,751,048 | +7,488 | 0.48% | 2,712,776 |
| 2021-04-16 | 2021-04-14 | 1.549 | 1,743,560 | -22,463 | 0.48% | 2,701,176 |
| 2021-04-15 | 2021-04-13 | 1.549 | 1,766,023 | -1,498 | 0.48% | 2,735,976 |
| 2021-04-14 | 2021-04-12 | 1.549 | 1,767,521 | +14,976 | 0.48% | 2,738,297 |
| 2021-03-25 | 2021-03-23 | 1.629 | 1,752,545 | -23,961 | 0.48% | 2,855,531 |
| 2021-03-22 | 2021-03-18 | 1.616 | 1,776,506 | +22,463 | 0.49% | 2,870,846 |
| 2021-03-17 | 2021-03-15 | 1.549 | 1,754,043 | -34,443 | 0.48% | 2,717,416 |
| 2021-03-11 | 2021-03-09 | 1.536 | 1,788,486 | -2,995 | 0.49% | 2,746,890 |
| 2021-03-10 | 2021-03-08 | 1.616 | 1,791,481 | +31,448 | 0.49% | 2,895,046 |
| 2021-03-09 | 2021-03-05 | 1.616 | 1,760,033 | +7,488 | 0.48% | 2,844,226 |
| 2021-03-08 | 2021-03-04 | 1.603 | 1,752,545 | -14,976 | 0.48% | 2,808,719 |
| 2021-03-05 | 2021-03-03 | 1.616 | 1,767,521 | -14,975 | 0.48% | 2,856,327 |
| 2021-03-02 | 2021-02-26 | 1.669 | 1,782,496 | +34,443 | 0.48% | 2,975,750 |
| 2021-03-01 | 2021-02-25 | 1.683 | 1,748,053 | +22,463 | 0.47% | 2,941,596 |
| 2021-02-26 | 2021-02-24 | 1.629 | 1,725,590 | -1,498 | 0.47% | 2,811,612 |
| 2021-02-25 | 2021-02-23 | 1.643 | 1,727,088 | +29,951 | 0.47% | 2,837,119 |
| 2021-02-23 | 2021-02-19 | 1.643 | 1,697,137 | -8,985 | 0.46% | 2,787,918 |
| 2021-02-19 | 2021-02-17 | 1.669 | 1,706,122 | -5,990 | 0.46% | 2,848,249 |
| 2021-02-18 | 2021-02-16 | 1.776 | 1,712,112 | +34,442 | 0.46% | 3,041,177 |
| 2021-02-10 | 2021-02-08 | 1.603 | 1,677,670 | +7,488 | 0.45% | 2,688,721 |
| 2021-02-02 | 2021-01-29 | 1.616 | 1,670,182 | -5,990 | 0.45% | 2,699,026 |
| 2021-02-01 | 2021-01-28 | 1.603 | 1,676,172 | -1,498 | 0.45% | 2,686,320 |
| 2021-01-29 | 2021-01-27 | 1.603 | 1,677,670 | +74,876 | 0.45% | 2,688,721 |
| 2021-01-27 | 2021-01-25 | 1.603 | 1,602,794 | +74,876 | 0.43% | 2,568,721 |
| 2021-01-25 | 2021-01-21 | 1.629 | 1,527,918 | -5,990 | 0.41% | 2,489,532 |
| 2021-01-21 | 2021-01-19 | 1.669 | 1,533,908 | -14,975 | 0.42% | 2,560,750 |
| 2021-01-19 | 2021-01-15 | 1.616 | 1,548,883 | -31,448 | 0.42% | 2,503,006 |
| 2021-01-18 | 2021-01-14 | 1.603 | 1,580,331 | +14,975 | 0.43% | 2,532,720 |
| 2021-01-14 | 2021-01-12 | 1.589 | 1,565,356 | +23,961 | 0.42% | 2,487,815 |
| 2021-01-12 | 2021-01-08 | 1.736 | 1,541,395 | +2,995 | 0.42% | 2,676,179 |
| 2021-01-11 | 2021-01-07 | 1.750 | 1,538,400 | +2,995 | 0.42% | 2,691,525 |
| 2021-01-08 | 2021-01-06 | 1.750 | 1,535,405 | -1,498 | 0.42% | 2,686,285 |
| 2021-01-05 | 2020-12-31 | 1.669 | 1,536,903 | -5,990 | 0.42% | 2,565,750 |
| 2020-12-17 | 2020-12-15 | 1.750 | 1,542,893 | -4,492 | 0.42% | 2,699,386 |
| 2020-12-11 | 2020-12-09 | 1.763 | 1,547,385 | +2,995 | 0.42% | 2,727,911 |
| 2020-11-30 | 2020-11-26 | 1.723 | 1,544,390 | -1,498 | 0.42% | 2,660,753 |
| 2020-11-27 | 2020-11-25 | 1.709 | 1,545,888 | -19,468 | 0.42% | 2,642,688 |
| 2020-11-25 | 2020-11-23 | 1.723 | 1,565,356 | -13,477 | 0.42% | 2,696,875 |
| 2020-11-18 | 2020-11-16 | 1.709 | 1,578,833 | -4,493 | 0.43% | 2,699,007 |
| 2020-11-13 | 2020-11-11 | 1.723 | 1,583,326 | -4,492 | 0.43% | 2,727,834 |
| 2020-11-12 | 2020-11-10 | 1.736 | 1,587,818 | -5,990 | 0.43% | 2,756,779 |
| 2020-11-11 | 2020-11-09 | 1.696 | 1,593,808 | -4,493 | 0.43% | 2,703,321 |
| 2020-11-10 | 2020-11-06 | 1.669 | 1,598,301 | -5,990 | 0.43% | 2,668,250 |
| 2020-10-20 | 2020-10-16 | 1.750 | 1,604,291 | -5,990 | 0.43% | 2,806,806 |
| 2020-10-19 | 2020-10-15 | 1.709 | 1,610,281 | -7,488 | 0.44% | 2,752,768 |
| 2020-10-09 | 2020-10-07 | 1.669 | 1,617,769 | -10,482 | 0.44% | 2,700,750 |
| 2020-09-28 | 2020-09-24 | 1.723 | 1,628,251 | +4,492 | 0.44% | 2,805,233 |
| 2020-09-25 | 2020-09-23 | 1.696 | 1,623,759 | -34,443 | 0.44% | 2,754,122 |
| 2020-09-14 | 2020-09-10 | 1.804 | 1,658,202 | +25,511 | 0.45% | 2,991,441 |
| 2020-09-09 | 2020-09-07 | 1.763 | 1,632,691 | -22,117 | 0.45% | 2,878,980 |
| 2020-08-20 | 2020-08-18 | 1.696 | 1,654,808 | -11,796 | 0.46% | 2,805,750 |
| 2020-08-19 | 2020-08-17 | 1.696 | 1,666,604 | -2,949 | 0.46% | 2,825,750 |
| 2020-08-05 | 2020-08-03 | 1.696 | 1,669,553 | -4,423 | 0.46% | 2,830,750 |
| 2020-07-27 | 2020-07-23 | 1.682 | 1,673,976 | +14,744 | 0.46% | 2,815,543 |
| 2020-07-24 | 2020-07-22 | 1.696 | 1,659,232 | -14,744 | 0.46% | 2,813,251 |
| 2020-07-23 | 2020-07-21 | 1.682 | 1,673,976 | -16,220 | 0.46% | 2,815,543 |
| 2020-07-22 | 2020-07-20 | 1.682 | 1,690,196 | -7,372 | 0.47% | 2,842,825 |
| 2020-07-21 | 2020-07-17 | 1.763 | 1,697,568 | +36,862 | 0.47% | 2,993,380 |
| 2020-07-16 | 2020-07-14 | 2.089 | 1,660,706 | -1,475 | 0.46% | 3,469,004 |
| 2020-07-15 | 2020-07-13 | 2.130 | 1,662,181 | +4,866 | 0.46% | 3,539,723 |
| 2020-07-14 | 2020-07-10 | 2.279 | 1,657,315 | -1,474 | 0.46% | 3,776,641 |
| 2020-07-13 | 2020-07-09 | 1.913 | 1,658,789 | +1,474 | 0.46% | 3,172,500 |
| 2020-06-10 | 2020-06-08 | 1.763 | 1,657,315 | -5,898 | 0.46% | 2,922,400 |
| 2020-06-01 | 2020-05-28 | 1.832 | 1,663,213 | +25,011 | 0.46% | 3,046,289 |
| 2020-05-26 | 2020-05-22 | 1.818 | 1,638,202 | -11,618 | 0.46% | 2,977,920 |
| 2020-05-21 | 2020-05-19 | 1.818 | 1,649,820 | -1,453 | 0.46% | 2,999,039 |
| 2020-05-13 | 2020-05-11 | 1.832 | 1,651,273 | -4,357 | 0.46% | 3,024,420 |
| 2020-04-09 | 2020-04-07 | 1.873 | 1,655,630 | -2,904 | 0.46% | 3,100,801 |
| 2020-04-02 | 2020-03-31 | 1.832 | 1,658,534 | -5,809 | 0.46% | 3,037,720 |
| 2020-03-26 | 2020-03-24 | 1.735 | 1,664,343 | -1,453 | 0.46% | 2,887,919 |
| 2020-03-16 | 2020-03-12 | 1.804 | 1,665,796 | -4,357 | 0.46% | 3,005,140 |
| 2020-03-03 | 2020-02-28 | 1.790 | 1,670,153 | -4,357 | 0.47% | 2,990,000 |
| 2020-01-23 | 2020-01-21 | 1.956 | 1,674,510 | -72,615 | 0.47% | 3,274,521 |
| 2020-01-15 | 2020-01-13 | 1.983 | 1,747,125 | -2,905 | 0.48% | 3,464,640 |
| 2019-12-20 | 2019-12-18 | 1.956 | 1,750,030 | +290,462 | 0.48% | 3,422,201 |
| 2019-12-17 | 2019-12-13 | 2.066 | 1,459,568 | -167,016 | 0.40% | 3,014,999 |
| 2019-12-11 | 2019-12-09 | 1.983 | 1,626,584 | -14,523 | 0.44% | 3,225,601 |
| 2019-12-10 | 2019-12-06 | 1.928 | 1,641,107 | +168,468 | 0.45% | 3,164,001 |
| 2019-12-09 | 2019-12-05 | 1.887 | 1,472,639 | -69,711 | 0.40% | 2,778,360 |
| 2019-12-06 | 2019-12-04 | 1.900 | 1,542,350 | -39,212 | 0.42% | 2,931,121 |
| 2019-11-29 | 2019-11-27 | 1.873 | 1,581,562 | -43,569 | 0.43% | 2,962,080 |
| 2019-11-20 | 2019-11-18 | 1.928 | 1,625,131 | -7,262 | 0.44% | 3,133,200 |
| 2019-11-13 | 2019-11-11 | 1.845 | 1,632,393 | -21,784 | 0.45% | 3,012,320 |
| 2019-11-07 | 2019-11-05 | 1.804 | 1,654,177 | +21,784 | 0.45% | 2,984,179 |
| 2019-11-05 | 2019-11-01 | 1.832 | 1,632,393 | -7,261 | 0.45% | 2,989,840 |
| 2019-10-30 | 2019-10-28 | 1.859 | 1,639,654 | +14,523 | 0.45% | 3,048,299 |
| 2019-10-21 | 2019-10-17 | 1.790 | 1,625,131 | +7,261 | 0.44% | 2,909,400 |
| 2019-10-16 | 2019-10-14 | 1.776 | 1,617,870 | +7,262 | 0.44% | 2,874,121 |
| 2019-10-03 | 2019-09-30 | 1.763 | 1,610,608 | +39,212 | 0.44% | 2,839,040 |
| 2019-09-30 | 2019-09-26 | 1.735 | 1,571,396 | +10,166 | 0.43% | 2,726,640 |
| 2019-09-27 | 2019-09-25 | 1.721 | 1,561,230 | +24,689 | 0.43% | 2,687,500 |
| 2019-09-26 | 2019-09-24 | 1.708 | 1,536,541 | +137,970 | 0.42% | 2,623,841 |
| 2019-09-23 | 2019-09-19 | 1.708 | 1,398,571 | -5,810 | 0.38% | 2,388,239 |
| 2019-09-17 | 2019-09-13 | 1.721 | 1,404,381 | +7,262 | 0.38% | 2,417,501 |
| 2019-09-13 | 2019-09-11 | 1.777 | 1,397,119 | +1,452 | 0.38% | 2,482,576 |
| 2019-09-12 | 2019-09-10 | 1.791 | 1,395,667 | +21,979 | 0.38% | 2,499,523 |
| 2019-09-11 | 2019-09-09 | 1.791 | 1,373,688 | +11,436 | 0.38% | 2,460,160 |
| 2019-09-10 | 2019-09-06 | 1.763 | 1,362,252 | +42,883 | 0.38% | 2,401,560 |
| 2019-09-04 | 2019-09-02 | 1.777 | 1,319,369 | +17,153 | 0.37% | 2,344,420 |
| 2019-07-30 | 2019-07-26 | 1.805 | 1,302,216 | +11,436 | 0.36% | 2,350,380 |
| 2019-07-29 | 2019-07-25 | 1.847 | 1,290,780 | +8,576 | 0.36% | 2,383,919 |
| 2019-07-26 | 2019-07-24 | 1.847 | 1,282,204 | +44,313 | 0.36% | 2,368,080 |
| 2019-07-24 | 2019-07-22 | 1.847 | 1,237,891 | +7,147 | 0.34% | 2,286,239 |
| 2019-07-18 | 2019-07-16 | 1.805 | 1,230,744 | +7,147 | 0.34% | 2,221,380 |
| 2019-07-16 | 2019-07-12 | 1.791 | 1,223,597 | +2,859 | 0.34% | 2,191,360 |
| 2019-07-11 | 2019-07-09 | 1.777 | 1,220,738 | -12,865 | 0.34% | 2,169,160 |
| 2019-07-03 | 2019-06-28 | 1.917 | 1,233,603 | -25,730 | 0.34% | 2,364,620 |
| 2019-07-02 | 2019-06-27 | 2.015 | 1,259,333 | +25,730 | 0.35% | 2,537,280 |
| 2019-06-26 | 2019-06-24 | 2.169 | 1,233,603 | +92,913 | 0.34% | 2,675,300 |
| 2019-06-11 | 2019-06-06 | 2.337 | 1,140,690 | +7,147 | 0.32% | 2,665,321 |
| 2019-06-05 | 2019-06-03 | 2.506 | 1,133,543 | +26,059 | 0.31% | 2,840,807 |
| 2019-05-30 | 2019-05-28 | 2.506 | 1,107,484 | -6,983 | 0.31% | 2,775,500 |
| 2019-03-12 | 2019-03-08 | 2.578 | 1,114,467 | +12,569 | 0.32% | 2,872,800 |
| 2019-03-01 | 2019-02-27 | 2.621 | 1,101,898 | +11,173 | 0.31% | 2,887,741 |
| 2019-02-25 | 2019-02-21 | 2.621 | 1,090,725 | -13,966 | 0.31% | 2,858,459 |
| 2019-02-15 | 2019-02-13 | 2.606 | 1,104,691 | -13,966 | 0.31% | 2,879,240 |
| 2019-01-16 | 2019-01-14 | 2.592 | 1,118,657 | -13,965 | 0.32% | 2,899,621 |
| 2019-01-15 | 2019-01-11 | 2.549 | 1,132,622 | -19,553 | 0.32% | 2,887,159 |
| 2019-01-11 | 2019-01-09 | 2.463 | 1,152,175 | -139,657 | 0.33% | 2,838,001 |
| 2019-01-08 | 2019-01-04 | 2.449 | 1,291,832 | -3,065,482 | 0.37% | 3,163,500 |
| 2019-01-07 | 2019-01-03 | 2.420 | 4,357,314 | -12,570 | 1.24% | 10,545,599 |
| 2019-01-04 | 2019-01-02 | 2.406 | 4,369,884 | -5,586 | 1.24% | 10,513,441 |
| 2019-01-03 | 2018-12-31 | 2.449 | 4,375,470 | -20,949 | 1.24% | 10,714,860 |
| 2018-11-29 | 2018-11-27 | 2.435 | 4,396,419 | -27,931 | 1.25% | 10,703,201 |
| 2018-11-23 | 2018-11-21 | 2.463 | 4,424,350 | -22,345 | 1.26% | 10,897,920 |
| 2018-11-22 | 2018-11-20 | 2.449 | 4,446,695 | -139,658 | 1.26% | 10,889,279 |
| 2018-11-15 | 2018-11-13 | 2.449 | 4,586,353 | -34,914 | 1.30% | 11,231,280 |
| 2018-11-14 | 2018-11-12 | 2.463 | 4,621,267 | -9,776 | 1.31% | 11,382,960 |
| 2018-11-13 | 2018-11-09 | 2.449 | 4,631,043 | -4,190 | 1.32% | 11,340,719 |
| 2018-11-07 | 2018-11-05 | 2.435 | 4,635,233 | -6,983 | 1.32% | 11,284,600 |
| 2018-10-23 | 2018-10-19 | 2.492 | 4,642,216 | -34,914 | 1.33% | 11,567,520 |
| 2018-10-15 | 2018-10-11 | 2.449 | 4,677,130 | -1,397 | 1.34% | 11,453,580 |
| 2018-10-08 | 2018-10-04 | 2.506 | 4,678,527 | -97,760 | 1.34% | 11,725,001 |
| 2018-10-02 | 2018-09-27 | 2.420 | 4,776,287 | -2,793 | 1.37% | 11,559,600 |
| 2018-09-26 | 2018-09-21 | 2.406 | 4,779,080 | -2,793 | 1.37% | 11,497,920 |
| 2018-09-13 | 2018-09-11 | 2.363 | 4,781,873 | -1,397 | 1.37% | 11,299,199 |
| 2018-09-12 | 2018-09-10 | 2.349 | 4,783,270 | -22,345 | 1.37% | 11,234,000 |
| 2018-09-11 | 2018-09-07 | 2.421 | 4,805,615 | -6,983 | 1.38% | 11,632,248 |
| 2018-09-10 | 2018-09-06 | 2.377 | 4,812,598 | +57,636 | 1.38% | 11,439,885 |
| 2018-09-07 | 2018-09-05 | 2.363 | 4,754,962 | -1,380 | 1.38% | 11,233,960 |
| 2018-08-22 | 2018-08-20 | 2.305 | 4,756,342 | +2,760 | 1.38% | 10,961,460 |
| 2018-08-20 | 2018-08-16 | 2.276 | 4,753,582 | -34,496 | 1.38% | 10,817,299 |
| 2018-08-14 | 2018-08-10 | 2.290 | 4,788,078 | -6,900 | 1.39% | 10,965,199 |
| 2018-08-07 | 2018-08-03 | 2.290 | 4,794,978 | -3,408,228 | 1.39% | 10,981,001 |
| 2018-08-03 | 2018-08-01 | 2.261 | 8,203,206 | -6,900 | 2.38% | 18,548,399 |
| 2018-08-01 | 2018-07-30 | 2.392 | 8,210,106 | -2,759 | 2.38% | 19,635,001 |
| 2018-07-30 | 2018-07-26 | 2.450 | 8,212,865 | +34,496 | 2.38% | 20,117,759 |
| 2018-07-25 | 2018-07-23 | 2.537 | 8,178,369 | -20,698 | 2.37% | 20,744,500 |
| 2018-07-24 | 2018-07-20 | 2.435 | 8,199,067 | +3,237,127 | 2.38% | 19,965,120 |
| 2018-07-16 | 2018-07-12 | 2.421 | 4,961,940 | -99,349 | 1.44% | 12,010,641 |
| 2018-07-10 | 2018-07-06 | 2.247 | 5,061,289 | +3,408,229 | 1.47% | 11,370,801 |
| 2018-07-05 | 2018-07-03 | 2.145 | 1,653,060 | +17,938 | 0.48% | 3,546,080 |
| 2018-06-21 | 2018-06-19 | 2.029 | 1,635,122 | +5,520 | 0.47% | 3,318,000 |
| 2018-06-20 | 2018-06-15 | 2.058 | 1,629,602 | -2,760 | 0.47% | 3,354,039 |
| 2018-06-13 | 2018-06-11 | 2.102 | 1,632,362 | -6,899 | 0.47% | 3,430,700 |
| 2018-06-12 | 2018-06-08 | 2.044 | 1,639,261 | +103,488 | 0.48% | 3,350,159 |
| 2018-06-11 | 2018-06-07 | 2.174 | 1,535,773 | +17,938 | 0.45% | 3,339,001 |
| 2018-06-07 | 2018-06-05 | 2.218 | 1,517,835 | +2,760 | 0.44% | 3,366,001 |
| 2018-05-29 | 2018-05-25 | 2.174 | 1,515,075 | +137,985 | 0.44% | 3,294,000 |
| 2018-05-25 | 2018-05-23 | 2.277 | 1,377,090 | +27,179 | 0.40% | 3,135,729 |
| 2018-05-18 | 2018-05-16 | 2.277 | 1,349,911 | -13,526 | 0.40% | 3,073,841 |
| 2018-04-18 | 2018-04-16 | 2.277 | 1,363,437 | -4,058 | 0.40% | 3,104,641 |
| 2018-04-12 | 2018-04-10 | 2.307 | 1,367,495 | +1,353 | 0.40% | 3,154,321 |
| 2018-04-10 | 2018-04-06 | 2.336 | 1,366,142 | -6,763 | 0.40% | 3,191,600 |
| 2018-04-09 | 2018-04-04 | 2.351 | 1,372,905 | +6,763 | 0.41% | 3,227,700 |
| 2018-04-06 | 2018-04-03 | 2.351 | 1,366,142 | +1,353 | 0.40% | 3,211,800 |
| 2018-04-04 | 2018-03-29 | 2.351 | 1,364,789 | -13,527 | 0.40% | 3,208,619 |
| 2018-04-03 | 2018-03-28 | 2.351 | 1,378,316 | +1,353 | 0.41% | 3,240,421 |
| 2018-03-29 | 2018-03-27 | 2.395 | 1,376,963 | -5,410 | 0.41% | 3,298,320 |
| 2018-03-23 | 2018-03-21 | 2.484 | 1,382,373 | +17,584 | 0.41% | 3,433,919 |
| 2018-03-21 | 2018-03-19 | 2.366 | 1,364,789 | +5,410 | 0.40% | 3,228,799 |
| 2018-03-15 | 2018-03-13 | 2.366 | 1,359,379 | -2,705 | 0.40% | 3,216,000 |
| 2018-03-12 | 2018-03-08 | 2.381 | 1,362,084 | -6,763 | 0.40% | 3,242,540 |
| 2018-03-05 | 2018-03-01 | 2.425 | 1,368,847 | +13,526 | 0.40% | 3,319,359 |
| 2018-02-23 | 2018-02-21 | 2.455 | 1,355,321 | -6,763 | 0.40% | 3,326,640 |
| 2018-02-21 | 2018-02-15 | 2.440 | 1,362,084 | -6,763 | 0.40% | 3,323,100 |
| 2018-02-20 | 2018-02-13 | 2.410 | 1,368,847 | -6,763 | 0.40% | 3,299,119 |
| 2018-02-09 | 2018-02-07 | 2.395 | 1,375,610 | +20,289 | 0.41% | 3,295,079 |
| 2018-02-06 | 2018-02-02 | 2.366 | 1,355,321 | -8,116 | 0.40% | 3,206,400 |
| 2018-01-31 | 2018-01-29 | 2.455 | 1,363,437 | -9,468 | 0.40% | 3,346,561 |
| 2018-01-30 | 2018-01-26 | 2.455 | 1,372,905 | -13,526 | 0.41% | 3,369,800 |
| 2018-01-29 | 2018-01-25 | 2.455 | 1,386,431 | -12,174 | 0.41% | 3,402,999 |
| 2018-01-26 | 2018-01-24 | 2.425 | 1,398,605 | +52,752 | 0.41% | 3,391,521 |
| 2018-01-25 | 2018-01-23 | 2.440 | 1,345,853 | -6,763 | 0.40% | 3,283,501 |
| 2018-01-24 | 2018-01-22 | 2.484 | 1,352,616 | -13,526 | 0.40% | 3,360,000 |
| 2018-01-17 | 2018-01-15 | 2.469 | 1,366,142 | +13,526 | 0.40% | 3,373,400 |
| 2018-01-08 | 2018-01-04 | 2.573 | 1,352,616 | -8,116 | 0.40% | 3,480,000 |
| 2017-12-21 | 2017-12-19 | 2.440 | 1,360,732 | +2,706 | 0.40% | 3,319,801 |
| 2017-12-18 | 2017-12-14 | 2.425 | 1,358,026 | +1,352 | 0.40% | 3,293,119 |
| 2017-12-11 | 2017-12-07 | 2.440 | 1,356,674 | -12,173 | 0.40% | 3,309,901 |
| 2017-12-06 | 2017-12-04 | 2.469 | 1,368,847 | -33,816 | 0.40% | 3,380,079 |
| 2017-12-04 | 2017-11-30 | 2.514 | 1,402,663 | -13,526 | 0.41% | 3,525,801 |
| 2017-11-30 | 2017-11-28 | 2.484 | 1,416,189 | -8,115 | 0.42% | 3,517,921 |
| 2017-11-29 | 2017-11-27 | 2.514 | 1,424,304 | +77,099 | 0.42% | 3,580,199 |
| 2017-11-28 | 2017-11-24 | 2.588 | 1,347,205 | -29,758 | 0.40% | 3,485,999 |
| 2017-11-27 | 2017-11-23 | 2.588 | 1,376,963 | -10,821 | 0.41% | 3,563,000 |
| 2017-11-24 | 2017-11-22 | 2.632 | 1,387,784 | -74,394 | 0.41% | 3,652,560 |
| 2017-11-23 | 2017-11-21 | 2.617 | 1,462,178 | -21,642 | 0.43% | 3,826,741 |
| 2017-11-22 | 2017-11-20 | 2.662 | 1,483,820 | +12,174 | 0.44% | 3,949,201 |
| 2017-11-20 | 2017-11-16 | 2.750 | 1,471,646 | -13,526 | 0.44% | 4,047,360 |
| 2017-11-17 | 2017-11-15 | 2.735 | 1,485,172 | -18,937 | 0.44% | 4,062,600 |
| 2017-11-16 | 2017-11-14 | 2.721 | 1,504,109 | -6,763 | 0.44% | 4,092,161 |
| 2017-11-15 | 2017-11-13 | 2.750 | 1,510,872 | +1,353 | 0.45% | 4,155,240 |
| 2017-11-14 | 2017-11-10 | 2.780 | 1,509,519 | -6,763 | 0.45% | 4,196,159 |
| 2017-11-13 | 2017-11-09 | 2.780 | 1,516,282 | +14,878 | 0.45% | 4,214,959 |
| 2017-11-10 | 2017-11-08 | 2.750 | 1,501,404 | +8,116 | 0.44% | 4,129,201 |
| 2017-11-09 | 2017-11-07 | 2.869 | 1,493,288 | +20,289 | 0.44% | 4,283,520 |
| 2017-11-08 | 2017-11-06 | 2.839 | 1,472,999 | -27,052 | 0.44% | 4,181,761 |
| 2017-11-07 | 2017-11-03 | 2.809 | 1,500,051 | +45,989 | 0.44% | 4,214,200 |
| 2017-10-30 | 2017-10-26 | 2.750 | 1,454,062 | +6,763 | 0.43% | 3,999,000 |
| 2017-10-24 | 2017-10-20 | 2.780 | 1,447,299 | +13,526 | 0.43% | 4,023,200 |
| 2017-10-23 | 2017-10-19 | 2.780 | 1,433,773 | +20,289 | 0.42% | 3,985,601 |
| 2017-10-20 | 2017-10-18 | 2.780 | 1,413,484 | +32,463 | 0.42% | 3,929,201 |
| 2017-10-18 | 2017-10-16 | 2.765 | 1,381,021 | -2,705 | 0.41% | 3,818,541 |
| 2017-10-16 | 2017-10-12 | 2.765 | 1,383,726 | +18,937 | 0.41% | 3,826,020 |
| 2017-10-13 | 2017-10-11 | 2.780 | 1,364,789 | +63,573 | 0.40% | 3,793,839 |
| 2017-10-12 | 2017-10-10 | 2.780 | 1,301,216 | +22,994 | 0.38% | 3,617,119 |
| 2017-10-11 | 2017-10-09 | 2.765 | 1,278,222 | +13,526 | 0.38% | 3,534,300 |
| 2017-10-06 | 2017-10-03 | 2.765 | 1,264,696 | -35,168 | 0.37% | 3,496,901 |
| 2017-09-27 | 2017-09-25 | 2.721 | 1,299,864 | -4,058 | 0.38% | 3,536,481 |
| 2017-09-26 | 2017-09-22 | 2.765 | 1,303,922 | -1,352 | 0.39% | 3,605,361 |
| 2017-09-25 | 2017-09-21 | 2.750 | 1,305,274 | -5,411 | 0.39% | 3,589,799 |
| 2017-09-20 | 2017-09-18 | 2.676 | 1,310,685 | +6,763 | 0.39% | 3,507,781 |
| 2017-09-08 | 2017-09-06 | 2.706 | 1,303,922 | +14,329 | 0.39% | 3,528,455 |
| 2017-09-06 | 2017-09-04 | 2.691 | 1,289,593 | -2,675 | 0.39% | 3,470,400 |
| 2017-09-05 | 2017-09-01 | 2.721 | 1,292,268 | -33,444 | 0.39% | 3,516,239 |
| 2017-09-04 | 2017-08-31 | 2.751 | 1,325,712 | +37,457 | 0.40% | 3,646,880 |
| 2017-09-01 | 2017-08-30 | 2.706 | 1,288,255 | -28,093 | 0.39% | 3,486,060 |
| 2017-08-31 | 2017-08-29 | 2.706 | 1,316,348 | -28,093 | 0.39% | 3,562,080 |
| 2017-08-29 | 2017-08-25 | 2.661 | 1,344,441 | -2,675 | 0.40% | 3,577,801 |
| 2017-08-25 | 2017-08-22 | 2.512 | 1,347,116 | -4,013 | 0.40% | 3,383,520 |
| 2017-08-22 | 2017-08-18 | 2.542 | 1,351,129 | +54,847 | 0.40% | 3,433,999 |
| 2017-08-17 | 2017-08-15 | 2.497 | 1,296,282 | +65,550 | 0.39% | 3,236,461 |
| 2017-08-16 | 2017-08-14 | 2.586 | 1,230,732 | -6,689 | 0.37% | 3,183,201 |
| 2017-08-14 | 2017-08-10 | 2.631 | 1,237,421 | +45,484 | 0.37% | 3,256,001 |
| 2017-08-04 | 2017-08-02 | 2.676 | 1,191,937 | -54,848 | 0.36% | 3,189,780 |
| 2017-07-31 | 2017-07-27 | 2.706 | 1,246,785 | -14,715 | 0.37% | 3,373,841 |
| 2017-07-27 | 2017-07-25 | 2.736 | 1,261,500 | -40,133 | 0.38% | 3,451,380 |
| 2017-07-26 | 2017-07-24 | 2.766 | 1,301,633 | -1,337 | 0.39% | 3,600,101 |
| 2017-07-25 | 2017-07-21 | 2.736 | 1,302,970 | +6,688 | 0.39% | 3,564,839 |
| 2017-07-24 | 2017-07-20 | 2.721 | 1,296,282 | +2,676 | 0.39% | 3,527,161 |
| 2017-07-21 | 2017-07-19 | 2.706 | 1,293,606 | +22,742 | 0.39% | 3,500,540 |
| 2017-07-20 | 2017-07-18 | 2.676 | 1,270,864 | -8,027 | 0.38% | 3,400,999 |
| 2017-07-19 | 2017-07-17 | 2.691 | 1,278,891 | +6,689 | 0.38% | 3,441,600 |
| 2017-07-12 | 2017-07-10 | 2.706 | 1,272,202 | -2,676 | 0.38% | 3,442,620 |
| 2017-07-10 | 2017-07-06 | 2.676 | 1,274,878 | +49,497 | 0.38% | 3,411,741 |
| 2017-07-07 | 2017-07-05 | 2.706 | 1,225,381 | -1,338 | 0.37% | 3,315,921 |
| 2017-07-04 | 2017-06-30 | 2.736 | 1,226,719 | -61,536 | 0.37% | 3,356,221 |
| 2017-06-30 | 2017-06-28 | 2.766 | 1,288,255 | +2,675 | 0.39% | 3,563,100 |
| 2017-06-29 | 2017-06-27 | 2.781 | 1,285,580 | -97,655 | 0.38% | 3,574,921 |
| 2017-06-28 | 2017-06-26 | 2.826 | 1,383,235 | -12,040 | 0.41% | 3,908,519 |
| 2017-06-27 | 2017-06-23 | 2.736 | 1,395,275 | +9,364 | 0.42% | 3,817,379 |
| 2017-06-26 | 2017-06-22 | 2.691 | 1,385,911 | +24,080 | 0.41% | 3,729,600 |
| 2017-06-23 | 2017-06-21 | 2.571 | 1,361,831 | +6,688 | 0.41% | 3,501,919 |
| 2017-06-22 | 2017-06-20 | 2.586 | 1,355,143 | -26,755 | 0.41% | 3,504,981 |
| 2017-06-21 | 2017-06-19 | 2.586 | 1,381,898 | -13,377 | 0.41% | 3,574,181 |
| 2017-06-20 | 2017-06-16 | 2.571 | 1,395,275 | -13,378 | 0.42% | 3,587,919 |
| 2017-06-19 | 2017-06-15 | 2.571 | 1,408,653 | -66,887 | 0.42% | 3,622,321 |
| 2017-06-16 | 2017-06-14 | 2.557 | 1,475,540 | +16,053 | 0.44% | 3,772,259 |
| 2017-06-15 | 2017-06-13 | 2.586 | 1,459,487 | -13,378 | 0.44% | 3,774,859 |
| 2017-06-13 | 2017-06-09 | 2.586 | 1,472,865 | -16,053 | 0.44% | 3,809,460 |
| 2017-06-12 | 2017-06-08 | 2.571 | 1,488,918 | +6,689 | 0.45% | 3,828,720 |
| 2017-06-09 | 2017-06-07 | 2.542 | 1,482,229 | -40,133 | 0.44% | 3,767,200 |
| 2017-06-02 | 2017-05-31 | 2.542 | 1,522,362 | -60,199 | 0.46% | 3,869,201 |
| 2017-05-29 | 2017-05-25 | 2.571 | 1,582,561 | -8,026 | 0.47% | 4,069,521 |
| 2017-05-26 | 2017-05-24 | 2.571 | 1,590,587 | -14,715 | 0.48% | 4,090,160 |
| 2017-05-25 | 2017-05-23 | 2.527 | 1,605,302 | +10,702 | 0.48% | 4,055,999 |
| 2017-05-24 | 2017-05-22 | 2.676 | 1,594,600 | -33,444 | 0.48% | 4,267,359 |
| 2017-05-23 | 2017-05-19 | 2.631 | 1,628,044 | -4,013 | 0.49% | 4,283,840 |
| 2017-05-22 | 2017-05-18 | 2.586 | 1,632,057 | -20,067 | 0.49% | 4,221,199 |
| 2017-05-17 | 2017-05-15 | 2.616 | 1,652,124 | +60,199 | 0.49% | 4,322,501 |
| 2017-05-16 | 2017-05-12 | 2.631 | 1,591,925 | +4,013 | 0.48% | 4,188,801 |
| 2017-05-11 | 2017-05-09 | 2.542 | 1,587,912 | -1,337 | 0.47% | 4,035,801 |
| 2017-05-10 | 2017-05-08 | 2.646 | 1,589,249 | +33,444 | 0.48% | 4,205,519 |
| 2017-05-09 | 2017-05-05 | 2.631 | 1,555,805 | -33,444 | 0.47% | 4,093,759 |
| 2017-05-04 | 2017-04-28 | 2.676 | 1,589,249 | +13,377 | 0.48% | 4,253,039 |
| 2017-05-02 | 2017-04-27 | 2.571 | 1,575,872 | -33,444 | 0.47% | 4,052,321 |
| 2017-04-26 | 2017-04-24 | 2.676 | 1,609,316 | -2,675 | 0.48% | 4,306,741 |
| 2017-04-25 | 2017-04-21 | 2.676 | 1,611,991 | -60,199 | 0.48% | 4,313,900 |
| 2017-04-24 | 2017-04-20 | 2.706 | 1,672,190 | +44,146 | 0.50% | 4,525,000 |
| 2017-04-21 | 2017-04-19 | 2.796 | 1,628,044 | -13,378 | 0.49% | 4,551,580 |
| 2017-04-20 | 2017-04-18 | 2.796 | 1,641,422 | -1,337 | 0.49% | 4,588,981 |
| 2017-04-18 | 2017-04-12 | 2.841 | 1,642,759 | -5,351 | 0.49% | 4,666,399 |
| 2017-04-13 | 2017-04-11 | 2.841 | 1,648,110 | +12,039 | 0.49% | 4,681,599 |
| 2017-04-10 | 2017-04-06 | 2.900 | 1,636,071 | +20,067 | 0.49% | 4,745,241 |
| 2017-04-07 | 2017-04-05 | 2.915 | 1,616,004 | +8,026 | 0.48% | 4,711,199 |
| 2017-04-03 | 2017-03-30 | 2.856 | 1,607,978 | +44,146 | 0.48% | 4,591,641 |
| 2017-03-31 | 2017-03-29 | 2.885 | 1,563,832 | +18,729 | 0.47% | 4,512,340 |
| 2017-03-30 | 2017-03-28 | 2.885 | 1,545,103 | +82,940 | 0.46% | 4,458,299 |
| 2017-03-29 | 2017-03-27 | 2.856 | 1,462,163 | +14,715 | 0.44% | 4,175,260 |
| 2017-03-28 | 2017-03-24 | 2.885 | 1,447,448 | +33,444 | 0.43% | 4,176,521 |
| 2017-03-27 | 2017-03-23 | 2.885 | 1,414,004 | +37,457 | 0.42% | 4,080,021 |
| 2017-03-24 | 2017-03-22 | 2.841 | 1,376,547 | +41,471 | 0.41% | 3,910,201 |
| 2017-03-23 | 2017-03-21 | 2.975 | 1,335,076 | -12,040 | 0.40% | 3,972,039 |
| 2017-03-22 | 2017-03-20 | 2.990 | 1,347,116 | -37,457 | 0.40% | 4,027,999 |
| 2017-03-21 | 2017-03-17 | 2.915 | 1,384,573 | +6,689 | 0.41% | 4,036,499 |
| 2017-03-20 | 2017-03-16 | 2.841 | 1,377,884 | +20,066 | 0.41% | 3,913,999 |
| 2017-03-17 | 2017-03-15 | 2.841 | 1,357,818 | +22,742 | 0.41% | 3,856,999 |
| 2017-03-15 | 2017-03-13 | 2.856 | 1,335,076 | +20,066 | 0.40% | 3,812,359 |
| 2017-03-14 | 2017-03-10 | 2.870 | 1,315,010 | +4,013 | 0.39% | 3,774,720 |
| 2017-03-13 | 2017-03-09 | 2.826 | 1,310,997 | +20,066 | 0.39% | 3,704,400 |
| 2017-03-10 | 2017-03-08 | 2.870 | 1,290,931 | +1,338 | 0.39% | 3,705,601 |
| 2017-03-09 | 2017-03-07 | 2.841 | 1,289,593 | +25,417 | 0.39% | 3,663,200 |
| 2017-03-08 | 2017-03-06 | 2.870 | 1,264,176 | +62,875 | 0.38% | 3,628,801 |
| 2017-03-07 | 2017-03-03 | 2.885 | 1,201,301 | -4,013 | 0.36% | 3,466,279 |
| 2017-03-06 | 2017-03-02 | 2.856 | 1,205,314 | +33,443 | 0.36% | 3,441,819 |
| 2017-03-03 | 2017-03-01 | 2.960 | 1,171,871 | -46,821 | 0.35% | 3,468,961 |
| 2017-03-02 | 2017-02-28 | 2.885 | 1,218,692 | +10,702 | 0.36% | 3,516,460 |
| 2017-03-01 | 2017-02-27 | 2.856 | 1,207,990 | -5,351 | 0.36% | 3,449,460 |
| 2017-02-27 | 2017-02-23 | 2.870 | 1,213,341 | +10,702 | 0.36% | 3,482,880 |
| 2017-02-24 | 2017-02-22 | 2.841 | 1,202,639 | +6,689 | 0.36% | 3,416,200 |
| 2017-02-23 | 2017-02-21 | 2.885 | 1,195,950 | +9,364 | 0.36% | 3,450,839 |
| 2017-02-22 | 2017-02-20 | 2.900 | 1,186,586 | -2,675 | 0.35% | 3,441,560 |
| 2017-02-21 | 2017-02-17 | 2.915 | 1,189,261 | -10,702 | 0.36% | 3,467,099 |
| 2017-02-20 | 2017-02-16 | 2.870 | 1,199,963 | +13,377 | 0.36% | 3,444,479 |
| 2017-02-17 | 2017-02-15 | 2.856 | 1,186,586 | +20,066 | 0.35% | 3,388,340 |
| 2017-02-16 | 2017-02-14 | 2.900 | 1,166,520 | +18,729 | 0.35% | 3,383,361 |
| 2017-02-15 | 2017-02-13 | 2.900 | 1,147,791 | +21,404 | 0.34% | 3,329,040 |
| 2017-02-14 | 2017-02-10 | 2.885 | 1,126,387 | -57,523 | 0.34% | 3,250,120 |
| 2017-02-13 | 2017-02-09 | 2.870 | 1,183,910 | +10,702 | 0.35% | 3,398,399 |
| 2017-02-10 | 2017-02-08 | 2.885 | 1,173,208 | +13,377 | 0.35% | 3,385,219 |
| 2017-02-09 | 2017-02-07 | 2.885 | 1,159,831 | -25,417 | 0.35% | 3,346,620 |
| 2017-02-08 | 2017-02-06 | 2.885 | 1,185,248 | +45,483 | 0.35% | 3,419,959 |
| 2017-02-07 | 2017-02-03 | 2.900 | 1,139,765 | +6,689 | 0.34% | 3,305,761 |
| 2017-02-03 | 2017-02-01 | 2.915 | 1,133,076 | -6,689 | 0.34% | 3,303,300 |
| 2017-02-02 | 2017-01-27 | 2.915 | 1,139,765 | -1,337 | 0.34% | 3,322,801 |
| 2017-02-01 | 2017-01-25 | 2.856 | 1,141,102 | -20,067 | 0.34% | 3,258,459 |
| 2017-01-24 | 2017-01-20 | 2.856 | 1,161,169 | -6,688 | 0.35% | 3,315,761 |
| 2017-01-19 | 2017-01-17 | 2.841 | 1,167,857 | -1,338 | 0.35% | 3,317,399 |
| 2017-01-18 | 2017-01-16 | 2.841 | 1,169,195 | -1,338 | 0.35% | 3,321,200 |
| 2017-01-17 | 2017-01-13 | 2.841 | 1,170,533 | -1,338 | 0.35% | 3,325,000 |
| 2017-01-12 | 2017-01-10 | 2.856 | 1,171,871 | -4,013 | 0.35% | 3,346,321 |
| 2017-01-11 | 2017-01-09 | 2.841 | 1,175,884 | +42,808 | 0.35% | 3,340,200 |
| 2017-01-09 | 2017-01-05 | 2.885 | 1,133,076 | +25,417 | 0.34% | 3,269,420 |
| 2017-01-05 | 2017-01-03 | 2.915 | 1,107,659 | -1,337 | 0.33% | 3,229,201 |
| 2017-01-04 | 2016-12-30 | 2.960 | 1,108,996 | -84,279 | 0.33% | 3,282,839 |
| 2017-01-03 | 2016-12-29 | 2.945 | 1,193,275 | +26,755 | 0.36% | 3,514,481 |
| 2016-12-30 | 2016-12-28 | 2.945 | 1,166,520 | +1,338 | 0.35% | 3,435,681 |
| 2016-12-28 | 2016-12-22 | 2.960 | 1,165,182 | +13,378 | 0.35% | 3,449,160 |
| 2016-12-22 | 2016-12-20 | 3.005 | 1,151,804 | +50,834 | 0.34% | 3,461,219 |
| 2016-12-21 | 2016-12-19 | 2.975 | 1,100,970 | +13,378 | 0.33% | 3,275,541 |
| 2016-12-20 | 2016-12-16 | 2.900 | 1,087,592 | -13,378 | 0.33% | 3,154,439 |
| 2016-12-19 | 2016-12-15 | 2.841 | 1,100,970 | +18,729 | 0.33% | 3,127,400 |
| 2016-12-16 | 2016-12-14 | 2.841 | 1,082,241 | +20,066 | 0.32% | 3,074,199 |
| 2016-12-15 | 2016-12-13 | 2.811 | 1,062,175 | +20,066 | 0.32% | 2,985,440 |
| 2016-12-14 | 2016-12-12 | 2.796 | 1,042,109 | -29,430 | 0.31% | 2,913,461 |
| 2016-12-13 | 2016-12-09 | 2.826 | 1,071,539 | -5,351 | 0.32% | 3,027,779 |
| 2016-12-12 | 2016-12-08 | 2.826 | 1,076,890 | +29,430 | 0.32% | 3,042,899 |
| 2016-12-09 | 2016-12-07 | 2.885 | 1,047,460 | -24,079 | 0.31% | 3,022,381 |
| 2016-12-08 | 2016-12-06 | 2.841 | 1,071,539 | -1,338 | 0.32% | 3,043,799 |
| 2016-12-07 | 2016-12-05 | 2.766 | 1,072,877 | +13,377 | 0.32% | 2,967,400 |
| 2016-12-06 | 2016-12-02 | 2.856 | 1,059,500 | -41,470 | 0.32% | 3,025,441 |
| 2016-12-05 | 2016-12-01 | 2.811 | 1,100,970 | -10,702 | 0.33% | 3,094,480 |
| 2016-12-01 | 2016-11-29 | 2.796 | 1,111,672 | -16,053 | 0.33% | 3,107,940 |
| 2016-11-30 | 2016-11-28 | 2.900 | 1,127,725 | -44,146 | 0.34% | 3,270,840 |
| 2016-11-29 | 2016-11-25 | 2.930 | 1,171,871 | -62,874 | 0.35% | 3,433,921 |
| 2016-11-25 | 2016-11-23 | 3.095 | 1,234,745 | +5,351 | 0.37% | 3,821,220 |
| 2016-11-24 | 2016-11-22 | 3.140 | 1,229,394 | +14,715 | 0.37% | 3,859,800 |
| 2016-11-23 | 2016-11-21 | 3.125 | 1,214,679 | +18,729 | 0.36% | 3,795,441 |
| 2016-11-22 | 2016-11-18 | 3.155 | 1,195,950 | +32,106 | 0.36% | 3,772,679 |
| 2016-11-21 | 2016-11-17 | 3.110 | 1,163,844 | +10,702 | 0.35% | 3,619,199 |
| 2016-11-18 | 2016-11-16 | 3.140 | 1,153,142 | +77,589 | 0.34% | 3,620,400 |
| 2016-11-17 | 2016-11-15 | 2.960 | 1,075,553 | +6,689 | 0.32% | 3,183,841 |
| 2016-11-16 | 2016-11-14 | 2.646 | 1,068,864 | -29,430 | 0.32% | 2,828,461 |
| 2016-11-15 | 2016-11-11 | 2.616 | 1,098,294 | -41,471 | 0.33% | 2,873,499 |
| 2016-11-14 | 2016-11-10 | 2.646 | 1,139,765 | +20,067 | 0.34% | 3,016,081 |
| 2016-11-11 | 2016-11-09 | 2.661 | 1,119,698 | -1,338 | 0.33% | 2,979,719 |
| 2016-11-10 | 2016-11-08 | 2.631 | 1,121,036 | -40,133 | 0.34% | 2,949,760 |
| 2016-11-09 | 2016-11-07 | 2.646 | 1,161,169 | +20,067 | 0.35% | 3,072,721 |
| 2016-11-08 | 2016-11-04 | 2.706 | 1,141,102 | +18,728 | 0.34% | 3,087,859 |
| 2016-11-07 | 2016-11-03 | 2.631 | 1,122,374 | -5,351 | 0.34% | 2,953,280 |
| 2016-11-04 | 2016-11-02 | 2.661 | 1,127,725 | -36,119 | 0.34% | 3,001,080 |
| 2016-11-03 | 2016-11-01 | 2.676 | 1,163,844 | -21,404 | 0.35% | 3,114,600 |
| 2016-11-01 | 2016-10-28 | 2.646 | 1,185,248 | +14,715 | 0.35% | 3,136,439 |
| 2016-10-31 | 2016-10-27 | 2.557 | 1,170,533 | -25,417 | 0.35% | 2,992,500 |
| 2016-10-28 | 2016-10-26 | 2.661 | 1,195,950 | -40,133 | 0.36% | 3,182,639 |
| 2016-10-27 | 2016-10-25 | 2.646 | 1,236,083 | -24,079 | 0.37% | 3,270,961 |
| 2016-10-26 | 2016-10-24 | 2.676 | 1,260,162 | +5,351 | 0.38% | 3,372,359 |
| 2016-10-25 | 2016-10-20 | 2.676 | 1,254,811 | +14,715 | 0.38% | 3,358,039 |
| 2016-10-24 | 2016-10-19 | 2.676 | 1,240,096 | -25,417 | 0.37% | 3,318,660 |
| 2016-10-20 | 2016-10-18 | 2.676 | 1,265,513 | -32,106 | 0.38% | 3,386,679 |
| 2016-10-19 | 2016-10-17 | 2.646 | 1,297,619 | +66,887 | 0.39% | 3,433,799 |
| 2016-10-18 | 2016-10-14 | 2.676 | 1,230,732 | +13,378 | 0.37% | 3,293,601 |
| 2016-10-17 | 2016-10-13 | 2.691 | 1,217,354 | +20,066 | 0.36% | 3,275,999 |
| 2016-10-14 | 2016-10-12 | 2.751 | 1,197,288 | +72,239 | 0.36% | 3,293,600 |
| 2016-10-13 | 2016-10-11 | 2.616 | 1,125,049 | -112,372 | 0.34% | 2,943,499 |
| 2016-10-12 | 2016-10-07 | 2.691 | 1,237,421 | 0.37% | 3,330,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy