History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 103,814,000 | +0 | 21.24% | 201,399,160 |
| 2025-10-13 | 2025-10-09 | 2.030 | 103,814,000 | +0 | 21.24% | 210,742,420 |
| 2025-10-10 | 2025-10-08 | 2.000 | 103,814,000 | +20,000 | 21.24% | 207,628,000 |
| 2025-10-09 | 2025-10-06 | 2.080 | 103,794,000 | -24,000 | 21.24% | 215,891,520 |
| 2025-10-08 | 2025-10-03 | 2.060 | 103,818,000 | +22,000 | 21.24% | 213,865,080 |
| 2025-10-06 | 2025-10-02 | 2.170 | 103,796,000 | -2,000 | 21.24% | 225,237,320 |
| 2025-10-03 | 2025-09-30 | 1.960 | 103,798,000 | -112,000 | 21.24% | 203,444,080 |
| 2025-10-02 | 2025-09-29 | 1.880 | 103,910,000 | -34,000 | 21.26% | 195,350,800 |
| 2025-09-30 | 2025-09-26 | 1.910 | 103,944,000 | -2,000 | 21.27% | 198,533,040 |
| 2025-09-29 | 2025-09-25 | 1.920 | 103,946,000 | -2,000 | 21.27% | 199,576,320 |
| 2025-09-26 | 2025-09-24 | 1.930 | 103,948,000 | +24,000 | 21.27% | 200,619,640 |
| 2025-09-25 | 2025-09-23 | 1.920 | 103,924,000 | +6,000 | 21.27% | 199,534,080 |
| 2025-09-23 | 2025-09-19 | 1.950 | 103,918,000 | +14,000 | 21.26% | 202,640,100 |
| 2025-09-22 | 2025-09-18 | 2.000 | 103,904,000 | +26,000 | 21.26% | 207,808,000 |
| 2025-09-19 | 2025-09-17 | 1.910 | 103,878,000 | +14,000 | 21.26% | 198,406,980 |
| 2025-09-18 | 2025-09-16 | 1.830 | 103,864,000 | -4,000 | 21.25% | 190,071,120 |
| 2025-09-17 | 2025-09-15 | 1.920 | 103,868,000 | +48,000 | 21.25% | 199,426,560 |
| 2025-09-16 | 2025-09-12 | 1.960 | 103,820,000 | -8,000 | 21.24% | 203,536,378 |
| 2025-09-15 | 2025-09-11 | 1.971 | 103,828,000 | +1,672,974 | 21.25% | 204,606,736 |
| 2025-09-12 | 2025-09-10 | 1.808 | 102,155,026 | -3,938 | 21.23% | 184,707,040 |
| 2025-09-11 | 2025-09-09 | 1.778 | 102,158,964 | -49,223 | 21.24% | 181,601,000 |
| 2025-09-10 | 2025-09-08 | 1.747 | 102,208,187 | +3,938 | 21.25% | 178,573,841 |
| 2025-09-09 | 2025-09-05 | 1.737 | 102,204,249 | +17,721 | 21.24% | 177,528,781 |
| 2025-09-08 | 2025-09-04 | 1.707 | 102,186,528 | +29,533 | 21.24% | 174,383,999 |
| 2025-09-05 | 2025-09-03 | 1.798 | 102,156,995 | +5,907 | 21.23% | 183,672,900 |
| 2025-09-04 | 2025-09-02 | 1.828 | 102,151,088 | -27,565 | 21.23% | 186,775,200 |
| 2025-09-03 | 2025-09-01 | 1.930 | 102,178,653 | -27,565 | 21.24% | 197,204,800 |
| 2025-09-02 | 2025-08-29 | 2.001 | 102,206,218 | -204,766 | 21.24% | 204,525,401 |
| 2025-09-01 | 2025-08-28 | 1.991 | 102,410,984 | +5,906 | 21.29% | 203,894,879 |
| 2025-08-29 | 2025-08-27 | 1.818 | 102,405,078 | -137,824 | 21.29% | 186,199,381 |
| 2025-08-27 | 2025-08-25 | 1.808 | 102,542,902 | +9,845 | 21.31% | 185,408,361 |
| 2025-08-26 | 2025-08-22 | 1.828 | 102,533,057 | +9,845 | 21.31% | 187,473,600 |
| 2025-08-25 | 2025-08-21 | 1.747 | 102,523,212 | +3,937 | 21.31% | 179,124,239 |
| 2025-08-22 | 2025-08-20 | 1.757 | 102,519,275 | -1,969 | 21.31% | 180,158,741 |
| 2025-08-20 | 2025-08-18 | 1.767 | 102,521,244 | -39,378 | 21.31% | 181,203,601 |
| 2025-08-19 | 2025-08-15 | 1.767 | 102,560,622 | +37,410 | 21.32% | 181,273,200 |
| 2025-08-18 | 2025-08-14 | 1.808 | 102,523,212 | -1,969 | 21.31% | 185,372,759 |
| 2025-08-15 | 2025-08-13 | 1.788 | 102,525,181 | -15,752 | 21.31% | 183,293,439 |
| 2025-08-13 | 2025-08-11 | 1.828 | 102,540,933 | +11,814 | 21.31% | 187,488,001 |
| 2025-08-12 | 2025-08-08 | 1.879 | 102,529,119 | +9,844 | 21.31% | 192,673,800 |
| 2025-08-11 | 2025-08-07 | 1.869 | 102,519,275 | +3,938 | 21.31% | 191,613,921 |
| 2025-08-08 | 2025-08-06 | 1.910 | 102,515,337 | +226,425 | 21.31% | 195,771,920 |
| 2025-08-07 | 2025-08-05 | 1.798 | 102,288,912 | +129,948 | 21.26% | 183,910,080 |
| 2025-08-06 | 2025-08-04 | 1.818 | 102,158,964 | +43,316 | 21.24% | 185,751,880 |
| 2025-08-05 | 2025-08-01 | 1.859 | 102,115,648 | -1,969 | 21.23% | 189,822,241 |
| 2025-08-04 | 2025-07-31 | 1.869 | 102,117,617 | +1,969 | 21.23% | 190,863,201 |
| 2025-07-31 | 2025-07-29 | 1.920 | 102,115,648 | +5,907 | 21.23% | 196,045,921 |
| 2025-07-30 | 2025-07-28 | 1.910 | 102,109,741 | -7,876 | 21.22% | 194,997,360 |
| 2025-07-29 | 2025-07-25 | 1.828 | 102,117,617 | +23,627 | 21.23% | 186,714,001 |
| 2025-07-28 | 2025-07-24 | 1.869 | 102,093,990 | +53,161 | 21.22% | 190,819,041 |
| 2025-07-25 | 2025-07-23 | 1.869 | 102,040,829 | +3,938 | 21.21% | 190,719,680 |
| 2025-07-24 | 2025-07-22 | 1.879 | 102,036,891 | +15,751 | 21.21% | 191,748,800 |
| 2025-07-23 | 2025-07-21 | 1.920 | 102,021,140 | -3,938 | 21.21% | 195,864,480 |
| 2025-07-22 | 2025-07-18 | 1.879 | 102,025,078 | -23,627 | 21.21% | 191,726,601 |
| 2025-07-21 | 2025-07-17 | 1.818 | 102,048,705 | +84,664 | 21.21% | 185,551,401 |
| 2025-07-18 | 2025-07-16 | 1.798 | 101,964,041 | -1,969 | 21.19% | 183,325,979 |
| 2025-07-17 | 2025-07-15 | 1.737 | 101,966,010 | +3,937 | 21.20% | 177,114,959 |
| 2025-07-16 | 2025-07-14 | 1.727 | 101,962,073 | +88,601 | 21.19% | 176,072,401 |
| 2025-07-15 | 2025-07-11 | 1.717 | 101,873,472 | +76,788 | 21.18% | 174,884,581 |
| 2025-07-14 | 2025-07-10 | 1.707 | 101,796,684 | +1,969 | 21.16% | 173,718,720 |
| 2025-07-11 | 2025-07-09 | 1.707 | 101,794,715 | +19,689 | 21.16% | 173,715,360 |
| 2025-07-10 | 2025-07-08 | 1.707 | 101,775,026 | +1,969 | 21.16% | 173,681,760 |
| 2025-07-08 | 2025-07-04 | 1.747 | 101,773,057 | -1,969 | 21.15% | 177,813,600 |
| 2025-07-07 | 2025-07-03 | 1.757 | 101,775,026 | +35,441 | 21.16% | 178,850,860 |
| 2025-07-04 | 2025-07-02 | 1.696 | 101,739,585 | +7,875 | 21.15% | 172,587,819 |
| 2025-07-02 | 2025-06-27 | 1.727 | 101,731,710 | -1,969 | 21.15% | 175,674,600 |
| 2025-06-30 | 2025-06-26 | 1.757 | 101,733,679 | +5,907 | 21.15% | 178,778,200 |
| 2025-06-27 | 2025-06-25 | 1.727 | 101,727,772 | -1,969 | 21.15% | 175,667,800 |
| 2025-06-26 | 2025-06-24 | 1.696 | 101,729,741 | +47,254 | 21.15% | 172,571,120 |
| 2025-06-25 | 2025-06-23 | 1.676 | 101,682,487 | -5,907 | 21.14% | 170,425,200 |
| 2025-06-24 | 2025-06-20 | 1.727 | 101,688,394 | -1,969 | 21.14% | 175,599,800 |
| 2025-06-23 | 2025-06-19 | 1.757 | 101,690,363 | -1,969 | 21.14% | 178,702,081 |
| 2025-06-19 | 2025-06-17 | 1.696 | 101,692,332 | +43,316 | 21.14% | 172,507,661 |
| 2025-06-18 | 2025-06-16 | 1.737 | 101,649,016 | +11,814 | 21.13% | 176,564,341 |
| 2025-06-12 | 2025-06-10 | 1.727 | 101,637,202 | +7,876 | 21.13% | 175,511,400 |
| 2025-06-11 | 2025-06-09 | 1.717 | 101,629,326 | +53,160 | 21.13% | 174,465,459 |
| 2025-06-10 | 2025-06-06 | 1.707 | 101,576,166 | +15,751 | 21.11% | 173,342,400 |
| 2025-06-09 | 2025-06-05 | 1.717 | 101,560,415 | -21,658 | 21.11% | 174,347,161 |
| 2025-06-06 | 2025-06-04 | 1.727 | 101,582,073 | -15,751 | 21.12% | 175,416,201 |
| 2025-06-05 | 2025-06-03 | 1.747 | 101,597,824 | +61,036 | 21.12% | 177,507,440 |
| 2025-06-04 | 2025-06-02 | 1.696 | 101,536,788 | -5,906 | 21.11% | 172,243,801 |
| 2025-06-03 | 2025-05-30 | 1.845 | 101,542,694 | -3,938 | 21.11% | 187,334,918 |
| 2025-06-02 | 2025-05-29 | 1.910 | 101,546,632 | +5,936,546 | 21.11% | 193,915,593 |
| 2025-05-30 | 2025-05-28 | 1.856 | 95,610,086 | -5,562 | 21.11% | 177,421,439 |
| 2025-05-29 | 2025-05-27 | 1.856 | 95,615,648 | -3,707 | 21.11% | 177,431,761 |
| 2025-05-28 | 2025-05-26 | 1.791 | 95,619,355 | -9,269 | 21.11% | 171,248,920 |
| 2025-05-27 | 2025-05-23 | 1.813 | 95,628,624 | -207,622 | 21.11% | 173,328,960 |
| 2025-05-26 | 2025-05-22 | 1.866 | 95,836,246 | +3,707 | 21.16% | 178,875,079 |
| 2025-05-23 | 2025-05-21 | 1.866 | 95,832,539 | +1,854 | 21.16% | 178,868,160 |
| 2025-05-22 | 2025-05-20 | 1.888 | 95,830,685 | -5,561 | 21.16% | 180,932,500 |
| 2025-05-21 | 2025-05-19 | 1.856 | 95,836,246 | +83,419 | 21.16% | 177,841,119 |
| 2025-05-20 | 2025-05-16 | 1.802 | 95,752,827 | -3,707 | 21.14% | 172,521,021 |
| 2025-05-19 | 2025-05-15 | 1.802 | 95,756,534 | -46,345 | 21.14% | 172,527,700 |
| 2025-05-16 | 2025-05-14 | 1.813 | 95,802,879 | -5,561 | 21.15% | 173,644,801 |
| 2025-05-15 | 2025-05-13 | 1.823 | 95,808,440 | -16,684 | 21.15% | 174,688,540 |
| 2025-05-14 | 2025-05-12 | 1.856 | 95,825,124 | -7,415 | 21.16% | 177,820,480 |
| 2025-05-13 | 2025-05-09 | 1.899 | 95,832,539 | +3,708 | 21.16% | 181,969,920 |
| 2025-05-12 | 2025-05-08 | 1.942 | 95,828,831 | -5,562 | 21.16% | 186,098,399 |
| 2025-05-09 | 2025-05-07 | 1.888 | 95,834,393 | -9,268 | 21.16% | 180,939,501 |
| 2025-05-08 | 2025-05-06 | 1.920 | 95,843,661 | -3,708 | 21.16% | 184,059,119 |
| 2025-05-07 | 2025-05-02 | 1.866 | 95,847,369 | -35,222 | 21.16% | 178,895,840 |
| 2025-05-06 | 2025-04-30 | 1.942 | 95,882,591 | -27,806 | 21.17% | 186,202,801 |
| 2025-05-02 | 2025-04-29 | 1.931 | 95,910,397 | +14,830 | 21.17% | 185,222,040 |
| 2025-04-30 | 2025-04-28 | 1.856 | 95,895,567 | +3,707 | 21.17% | 177,951,200 |
| 2025-04-29 | 2025-04-25 | 1.942 | 95,891,860 | -1,853 | 21.17% | 186,220,801 |
| 2025-04-28 | 2025-04-24 | 1.866 | 95,893,713 | -3,708 | 21.17% | 178,982,339 |
| 2025-04-24 | 2025-04-22 | 1.834 | 95,897,421 | +9,269 | 21.17% | 175,885,400 |
| 2025-04-23 | 2025-04-17 | 1.823 | 95,888,152 | -1,854 | 21.17% | 174,833,880 |
| 2025-04-22 | 2025-04-16 | 1.834 | 95,890,006 | +53,760 | 21.17% | 175,871,800 |
| 2025-04-17 | 2025-04-15 | 1.845 | 95,836,246 | -12,977 | 21.16% | 176,807,159 |
| 2025-04-16 | 2025-04-14 | 1.813 | 95,849,223 | -1,854 | 21.16% | 173,728,800 |
| 2025-04-15 | 2025-04-11 | 1.866 | 95,851,077 | +3,708 | 21.16% | 178,902,761 |
| 2025-04-14 | 2025-04-10 | 1.834 | 95,847,369 | +1,854 | 21.16% | 175,793,600 |
| 2025-04-11 | 2025-04-09 | 1.769 | 95,845,515 | -1,854 | 21.16% | 169,585,840 |
| 2025-04-10 | 2025-04-08 | 1.759 | 95,847,369 | +9,269 | 21.16% | 168,555,040 |
| 2025-04-09 | 2025-04-07 | 1.802 | 95,838,100 | -18,538 | 21.16% | 172,674,660 |
| 2025-04-08 | 2025-04-03 | 1.877 | 95,856,638 | -5,561 | 21.16% | 179,947,320 |
| 2025-04-07 | 2025-04-02 | 1.856 | 95,862,199 | -22,245 | 21.16% | 177,889,280 |
| 2025-04-03 | 2025-04-01 | 1.845 | 95,884,444 | -12,977 | 21.17% | 176,896,079 |
| 2025-04-02 | 2025-03-31 | 1.845 | 95,897,421 | -9,269 | 21.17% | 176,920,020 |
| 2025-04-01 | 2025-03-28 | 1.856 | 95,906,690 | -5,561 | 21.17% | 177,971,841 |
| 2025-03-31 | 2025-03-27 | 1.791 | 95,912,251 | -16,437,386 | 21.17% | 171,773,480 |
| 2025-03-28 | 2025-03-26 | 1.802 | 112,349,637 | -1,854 | 24.80% | 202,424,039 |
| 2025-03-27 | 2025-03-25 | 1.802 | 112,351,491 | -3,708 | 24.80% | 202,427,380 |
| 2025-03-26 | 2025-03-24 | 1.823 | 112,355,199 | +27,807 | 24.81% | 204,858,421 |
| 2025-03-25 | 2025-03-21 | 1.737 | 112,327,392 | -12,976 | 24.80% | 195,112,680 |
| 2025-03-24 | 2025-03-20 | 1.694 | 112,340,368 | -3,708 | 24.80% | 190,287,139 |
| 2025-03-21 | 2025-03-19 | 1.694 | 112,344,076 | -3,708 | 24.80% | 190,293,420 |
| 2025-03-19 | 2025-03-17 | 1.834 | 112,347,784 | +1,854 | 24.80% | 206,057,001 |
| 2025-03-18 | 2025-03-14 | 1.813 | 112,345,930 | -1,854 | 24.80% | 203,629,440 |
| 2025-03-17 | 2025-03-13 | 1.791 | 112,347,784 | -3,707 | 24.80% | 201,208,601 |
| 2025-03-13 | 2025-03-11 | 1.737 | 112,351,491 | +24,099 | 24.80% | 195,154,540 |
| 2025-03-11 | 2025-03-07 | 1.661 | 112,327,392 | +3,707 | 24.80% | 186,629,520 |
| 2025-03-05 | 2025-03-03 | 1.651 | 112,323,685 | +3,708 | 24.80% | 185,411,521 |
| 2025-02-27 | 2025-02-25 | 1.834 | 112,319,977 | +9,269 | 24.80% | 206,006,000 |
| 2025-02-25 | 2025-02-21 | 1.823 | 112,310,708 | +9,269 | 24.80% | 204,777,300 |
| 2025-02-24 | 2025-02-20 | 1.780 | 112,301,439 | +5,561 | 24.79% | 199,914,000 |
| 2025-02-21 | 2025-02-19 | 1.856 | 112,295,878 | +3,708 | 24.79% | 208,384,880 |
| 2025-02-19 | 2025-02-17 | 1.888 | 112,292,170 | -9,269 | 24.79% | 212,012,499 |
| 2025-02-14 | 2025-02-12 | 1.845 | 112,301,439 | -27,807 | 24.79% | 207,183,600 |
| 2025-02-13 | 2025-02-11 | 1.910 | 112,329,246 | +1,854 | 24.80% | 214,506,300 |
| 2025-02-11 | 2025-02-07 | 1.985 | 112,327,392 | -14,830 | 24.80% | 222,985,920 |
| 2025-02-10 | 2025-02-06 | 1.964 | 112,342,222 | -12,977 | 24.80% | 220,591,280 |
| 2025-02-06 | 2025-02-04 | 1.996 | 112,355,199 | +9,269 | 24.81% | 224,253,301 |
| 2025-02-04 | 2025-01-28 | 1.942 | 112,345,930 | -7,415 | 24.80% | 218,174,400 |
| 2025-02-03 | 2025-01-24 | 1.931 | 112,353,345 | -18,538 | 24.80% | 216,976,640 |
| 2025-01-24 | 2025-01-22 | 1.823 | 112,371,883 | -1,853 | 24.81% | 204,888,841 |
| 2025-01-23 | 2025-01-21 | 1.823 | 112,373,736 | -1,854 | 24.81% | 204,892,219 |
| 2025-01-10 | 2025-01-08 | 1.813 | 112,375,590 | -1,854 | 24.81% | 203,683,200 |
| 2024-12-30 | 2024-12-24 | 1.726 | 112,377,444 | -1,854 | 24.81% | 193,987,200 |
| 2024-12-11 | 2024-12-09 | 1.802 | 112,379,298 | -1,853 | 24.81% | 202,477,481 |
| 2024-12-10 | 2024-12-06 | 1.780 | 112,381,151 | -3,708 | 24.81% | 200,055,899 |
| 2024-12-09 | 2024-12-05 | 1.769 | 112,384,859 | +9,269 | 24.81% | 198,850,000 |
| 2024-12-02 | 2024-11-28 | 1.726 | 112,375,590 | -1,854 | 24.81% | 193,984,000 |
| 2024-11-26 | 2024-11-22 | 1.759 | 112,377,444 | +1,854 | 24.81% | 197,624,460 |
| 2024-11-18 | 2024-11-14 | 1.802 | 112,375,590 | +561,692 | 24.81% | 202,470,800 |
| 2024-11-14 | 2024-11-12 | 1.834 | 111,813,898 | -9,268 | 24.69% | 205,077,801 |
| 2024-11-06 | 2024-11-04 | 1.899 | 111,823,166 | -18,538 | 24.69% | 212,333,439 |
| 2024-11-05 | 2024-11-01 | 1.931 | 111,841,704 | -24,099 | 24.69% | 215,988,560 |
| 2024-11-04 | 2024-10-31 | 1.974 | 111,865,803 | -5,561 | 24.70% | 220,862,700 |
| 2024-10-23 | 2024-10-21 | 1.974 | 111,871,364 | -37,076 | 24.70% | 220,873,679 |
| 2024-10-22 | 2024-10-18 | 1.996 | 111,908,440 | -55,613 | 24.71% | 223,361,600 |
| 2024-10-16 | 2024-10-14 | 1.996 | 111,964,053 | -74,151 | 24.72% | 223,472,600 |
| 2024-10-15 | 2024-10-10 | 2.050 | 112,038,204 | -118,641 | 24.74% | 229,664,400 |
| 2024-10-14 | 2024-10-09 | 1.920 | 112,156,845 | +12,976 | 24.76% | 215,387,120 |
| 2024-10-10 | 2024-10-08 | 2.028 | 112,143,869 | +226,160 | 24.76% | 227,461,201 |
| 2024-10-09 | 2024-10-07 | 2.341 | 111,917,709 | -14,830 | 24.71% | 262,018,821 |
| 2024-10-08 | 2024-10-04 | 1.759 | 111,932,539 | +66,736 | 24.71% | 196,842,060 |
| 2024-10-04 | 2024-10-02 | 1.500 | 111,865,803 | +37,075 | 24.70% | 167,759,100 |
| 2024-10-02 | 2024-09-27 | 1.510 | 111,828,728 | -55,613 | 24.69% | 168,910,000 |
| 2024-09-30 | 2024-09-26 | 1.521 | 111,884,341 | -27,806 | 24.70% | 170,201,100 |
| 2024-09-27 | 2024-09-25 | 1.478 | 111,912,147 | -129,764 | 24.71% | 165,413,799 |
| 2024-09-26 | 2024-09-24 | 1.467 | 112,041,911 | -33,368 | 24.74% | 164,396,799 |
| 2024-09-24 | 2024-09-20 | 1.532 | 112,075,279 | -68,590 | 24.74% | 171,700,720 |
| 2024-09-13 | 2024-09-11 | 1.403 | 112,143,869 | -16,684 | 24.76% | 157,287,000 |
| 2024-09-09 | 2024-09-04 | 1.371 | 112,160,553 | +1,794,569 | 24.76% | 153,719,513 |
| 2024-08-21 | 2024-08-19 | 1.327 | 110,365,984 | -1,824 | 24.76% | 146,419,680 |
| 2024-08-12 | 2024-08-08 | 1.206 | 110,367,808 | -228,014 | 24.76% | 133,111,000 |
| 2024-08-09 | 2024-08-07 | 1.140 | 110,595,822 | -38,306 | 24.81% | 126,110,400 |
| 2024-08-08 | 2024-08-06 | 1.162 | 110,634,128 | -62,020 | 24.82% | 128,580,120 |
| 2024-08-07 | 2024-08-05 | 1.173 | 110,696,148 | -27,361 | 24.84% | 129,865,900 |
| 2024-08-05 | 2024-08-01 | 1.162 | 110,723,509 | -29,186 | 24.84% | 128,683,999 |
| 2024-08-02 | 2024-07-31 | 1.228 | 110,752,695 | -7,297 | 24.85% | 136,003,840 |
| 2024-07-30 | 2024-07-26 | 1.239 | 110,759,992 | -36,482 | 24.85% | 137,227,200 |
| 2024-07-22 | 2024-07-18 | 1.250 | 110,796,474 | +62,020 | 24.86% | 138,487,200 |
| 2024-07-09 | 2024-07-05 | 1.447 | 110,734,454 | +9,120 | 24.84% | 160,263,840 |
| 2024-06-03 | 2024-05-30 | 1.522 | 110,725,334 | +3,818,115 | 24.84% | 168,488,633 |
| 2024-05-07 | 2024-05-03 | 1.442 | 106,907,219 | +6,164,236 | 24.84% | 154,180,540 |
| 2024-03-19 | 2024-03-15 | 1.476 | 100,742,983 | -5,284 | 23.41% | 148,722,600 |
| 2024-03-18 | 2024-03-14 | 1.533 | 100,748,267 | +387,467 | 23.41% | 154,450,800 |
| 2024-01-30 | 2024-01-26 | 1.340 | 100,360,800 | -44,031 | 23.32% | 134,482,239 |
| 2024-01-29 | 2024-01-25 | 1.408 | 100,404,831 | +3,523 | 23.33% | 141,382,320 |
| 2023-12-14 | 2023-12-12 | 1.783 | 100,401,308 | -1,761 | 23.33% | 179,001,979 |
| 2023-12-13 | 2023-12-11 | 1.703 | 100,403,069 | -14,090 | 23.33% | 171,023,999 |
| 2023-12-07 | 2023-12-05 | 1.703 | 100,417,159 | -3,523 | 23.33% | 171,048,000 |
| 2023-12-06 | 2023-12-04 | 1.806 | 100,420,682 | -5,283 | 23.34% | 181,317,241 |
| 2023-12-04 | 2023-11-30 | 1.953 | 100,425,965 | -7,045 | 23.34% | 196,152,240 |
| 2023-11-30 | 2023-11-28 | 1.976 | 100,433,010 | -7,045 | 23.34% | 198,447,000 |
| 2023-10-20 | 2023-10-18 | 1.329 | 100,440,055 | -15,851 | 23.34% | 133,447,860 |
| 2023-10-19 | 2023-10-17 | 1.306 | 100,455,906 | -3,522 | 23.34% | 131,187,400 |
| 2023-10-18 | 2023-10-16 | 1.306 | 100,459,428 | -1,761 | 23.34% | 131,192,000 |
| 2023-10-16 | 2023-10-12 | 1.295 | 100,461,189 | +24,657 | 23.34% | 130,053,479 |
| 2023-09-22 | 2023-09-20 | 1.329 | 100,436,532 | -8,807 | 23.34% | 133,443,179 |
| 2023-09-14 | 2023-09-12 | 1.465 | 100,445,339 | -38,746 | 23.34% | 147,142,561 |
| 2023-09-12 | 2023-09-07 | 1.385 | 100,484,085 | -12,329 | 23.35% | 139,211,760 |
| 2023-09-11 | 2023-09-06 | 1.476 | 100,496,414 | -1,761 | 23.35% | 148,358,601 |
| 2023-08-18 | 2023-08-16 | 2.067 | 100,498,175 | -1,761 | 23.35% | 207,705,680 |
| 2023-08-04 | 2023-08-02 | 2.169 | 100,499,936 | -26,418 | 23.35% | 217,980,660 |
| 2023-08-03 | 2023-08-01 | 2.214 | 100,526,354 | -1,761 | 23.36% | 222,604,200 |
| 2023-06-05 | 2023-06-01 | 2.183 | 100,528,115 | +3,225,798 | 23.36% | 219,411,675 |
| 2023-06-02 | 2023-05-31 | 2.136 | 97,302,317 | +9,142,385 | 23.36% | 207,803,960 |
| 2023-04-27 | 2023-04-25 | 2.276 | 88,159,932 | -23,861 | 21.17% | 200,693,001 |
| 2023-04-26 | 2023-04-24 | 2.312 | 88,183,793 | -8,522 | 21.17% | 203,851,659 |
| 2023-04-12 | 2023-04-06 | 2.230 | 88,192,315 | -1,705 | 21.18% | 196,627,199 |
| 2023-02-28 | 2023-02-24 | 2.511 | 88,194,020 | +1,705 | 21.18% | 221,468,601 |
| 2023-02-16 | 2023-02-14 | 2.476 | 88,192,315 | +32,383 | 21.18% | 218,359,679 |
| 2023-02-15 | 2023-02-13 | 2.605 | 88,159,932 | -1,704 | 21.17% | 229,659,001 |
| 2023-02-10 | 2023-02-08 | 2.570 | 88,161,636 | -363,037 | 21.17% | 226,559,880 |
| 2023-02-01 | 2023-01-30 | 2.711 | 88,524,673 | +10,227 | 21.26% | 239,958,181 |
| 2023-01-27 | 2023-01-20 | 2.664 | 88,514,446 | +11,930 | 21.25% | 235,775,819 |
| 2023-01-16 | 2023-01-12 | 2.699 | 88,502,516 | +57,950 | 21.25% | 238,859,601 |
| 2023-01-13 | 2023-01-11 | 2.816 | 88,444,566 | +27,270 | 21.24% | 249,081,600 |
| 2023-01-12 | 2023-01-10 | 2.781 | 88,417,296 | +64,767 | 21.23% | 245,892,241 |
| 2023-01-11 | 2023-01-09 | 2.687 | 88,352,529 | -15,339 | 21.22% | 237,418,041 |
| 2023-01-10 | 2023-01-06 | 2.640 | 88,367,868 | -1,705 | 21.22% | 233,311,500 |
| 2023-01-06 | 2023-01-04 | 2.840 | 88,369,573 | +23,862 | 21.22% | 250,944,321 |
| 2023-01-05 | 2023-01-03 | 2.863 | 88,345,711 | +34,088 | 21.21% | 252,949,920 |
| 2023-01-04 | 2022-12-30 | 2.722 | 88,311,623 | -25,566 | 21.21% | 240,416,960 |
| 2023-01-03 | 2022-12-29 | 2.570 | 88,337,189 | +32,383 | 21.21% | 227,011,020 |
| 2022-12-30 | 2022-12-28 | 2.687 | 88,304,806 | -27,270 | 21.20% | 237,289,801 |
| 2022-12-29 | 2022-12-23 | 2.476 | 88,332,076 | +17,044 | 21.21% | 218,705,720 |
| 2022-12-21 | 2022-12-19 | 2.253 | 88,315,032 | -6,817 | 21.21% | 198,973,440 |
| 2022-12-19 | 2022-12-15 | 2.253 | 88,321,849 | +51,131 | 21.21% | 198,988,799 |
| 2022-12-16 | 2022-12-14 | 2.230 | 88,270,718 | +54,541 | 21.20% | 196,802,001 |
| 2022-12-15 | 2022-12-13 | 2.183 | 88,216,177 | +52,836 | 21.18% | 192,539,760 |
| 2022-12-14 | 2022-12-12 | 2.194 | 88,163,341 | +117,604 | 21.17% | 193,458,981 |
| 2022-12-13 | 2022-12-09 | 2.230 | 88,045,737 | +32,383 | 21.14% | 196,300,400 |
| 2022-12-12 | 2022-12-08 | 2.230 | 88,013,354 | +20,453 | 21.13% | 196,228,201 |
| 2022-12-09 | 2022-12-07 | 2.265 | 87,992,901 | +103,968 | 21.13% | 199,280,220 |
| 2022-12-08 | 2022-12-06 | 2.183 | 87,888,933 | +25,566 | 21.10% | 191,825,521 |
| 2022-12-07 | 2022-12-05 | 2.218 | 87,863,367 | +23,862 | 21.10% | 194,862,781 |
| 2022-12-06 | 2022-12-02 | 2.218 | 87,839,505 | +46,019 | 21.09% | 194,809,860 |
| 2022-12-05 | 2022-12-01 | 2.288 | 87,793,486 | +42,610 | 21.08% | 200,888,999 |
| 2022-12-02 | 2022-11-30 | 2.171 | 87,750,876 | +40,905 | 21.07% | 190,494,499 |
| 2022-11-30 | 2022-11-28 | 2.159 | 87,709,971 | +8,522 | 21.06% | 189,376,480 |
| 2022-11-29 | 2022-11-25 | 2.276 | 87,701,449 | +8,522 | 21.06% | 199,649,280 |
| 2022-11-25 | 2022-11-23 | 2.288 | 87,692,927 | +25,566 | 21.06% | 200,658,900 |
| 2022-11-24 | 2022-11-22 | 2.218 | 87,667,361 | +1,704 | 21.05% | 194,428,080 |
| 2022-11-22 | 2022-11-18 | 2.253 | 87,665,657 | +35,793 | 21.05% | 197,510,401 |
| 2022-11-21 | 2022-11-17 | 2.230 | 87,629,864 | +30,679 | 21.04% | 195,373,199 |
| 2022-11-18 | 2022-11-16 | 2.347 | 87,599,185 | +1,704 | 21.03% | 205,584,000 |
| 2022-11-16 | 2022-11-14 | 2.370 | 87,597,481 | +25,566 | 21.03% | 207,635,801 |
| 2022-10-18 | 2022-10-14 | 2.206 | 87,571,915 | -17,044 | 21.03% | 193,188,800 |
| 2022-09-30 | 2022-09-28 | 1.995 | 87,588,959 | -10,226 | 21.03% | 174,726,000 |
| 2022-09-28 | 2022-09-26 | 2.206 | 87,599,185 | -13,463,032 | 21.03% | 193,248,960 |
| 2022-09-27 | 2022-09-23 | 2.206 | 101,062,217 | -5,113,190 | 24.27% | 222,949,201 |
| 2022-09-23 | 2022-09-21 | 2.230 | 106,175,407 | +11,930 | 25.50% | 236,720,999 |
| 2022-09-21 | 2022-09-19 | 2.230 | 106,163,477 | +8,522 | 25.49% | 236,694,401 |
| 2022-09-15 | 2022-09-13 | 2.241 | 106,154,955 | -853,903 | 25.49% | 237,921,061 |
| 2022-09-09 | 2022-09-07 | 2.336 | 107,008,858 | +2,082,008 | 25.70% | 249,958,801 |
| 2022-09-07 | 2022-09-05 | 2.300 | 104,926,850 | -20,035 | 25.72% | 241,324,801 |
| 2022-08-30 | 2022-08-26 | 2.336 | 104,946,885 | -6,679 | 25.73% | 245,142,300 |
| 2022-08-29 | 2022-08-25 | 2.288 | 104,953,564 | -46,749 | 25.73% | 240,129,021 |
| 2022-08-25 | 2022-08-23 | 2.312 | 105,000,313 | -5,009 | 25.74% | 242,751,541 |
| 2022-08-19 | 2022-08-17 | 2.288 | 105,005,322 | -1,669 | 25.74% | 240,247,441 |
| 2022-07-28 | 2022-07-26 | 2.336 | 105,006,991 | -1,670 | 25.74% | 245,282,700 |
| 2022-07-26 | 2022-07-22 | 2.264 | 105,008,661 | -13,357 | 25.74% | 237,739,321 |
| 2022-07-22 | 2022-07-20 | 2.276 | 105,022,018 | -25,044 | 25.74% | 239,027,601 |
| 2022-07-19 | 2022-07-15 | 2.240 | 105,047,062 | -8,348 | 25.75% | 235,309,580 |
| 2022-07-18 | 2022-07-14 | 2.252 | 105,055,410 | -16,696 | 25.75% | 236,586,720 |
| 2022-07-15 | 2022-07-13 | 2.240 | 105,072,106 | -16,696 | 25.76% | 235,365,680 |
| 2022-07-13 | 2022-07-11 | 2.156 | 105,088,802 | -8,348 | 25.76% | 226,591,200 |
| 2022-07-08 | 2022-07-06 | 2.168 | 105,097,150 | -33,393 | 25.76% | 227,868,139 |
| 2022-07-06 | 2022-07-04 | 2.204 | 105,130,543 | -16,696 | 25.77% | 231,718,561 |
| 2022-06-29 | 2022-06-27 | 2.156 | 105,147,239 | -16,696 | 25.77% | 226,717,201 |
| 2022-06-24 | 2022-06-22 | 2.096 | 105,163,935 | -28,383 | 25.78% | 220,454,500 |
| 2022-06-23 | 2022-06-21 | 2.072 | 105,192,318 | -46,749 | 25.79% | 217,993,840 |
| 2022-06-22 | 2022-06-20 | 2.060 | 105,239,067 | -16,697 | 25.80% | 216,830,079 |
| 2022-06-21 | 2022-06-17 | 2.096 | 105,255,764 | -11,687 | 25.80% | 220,647,001 |
| 2022-06-14 | 2022-06-10 | 2.048 | 105,267,451 | +75,133 | 25.80% | 215,627,580 |
| 2022-06-13 | 2022-06-09 | 1.953 | 105,192,318 | -6,679 | 25.79% | 205,393,040 |
| 2022-06-10 | 2022-06-08 | 1.905 | 105,198,997 | -15,026 | 25.79% | 200,365,441 |
| 2022-06-07 | 2022-06-02 | 1.965 | 105,214,023 | -8,348 | 25.79% | 206,695,760 |
| 2022-06-02 | 2022-05-31 | 1.821 | 105,222,371 | -11,688 | 25.79% | 191,586,880 |
| 2022-05-31 | 2022-05-27 | 1.997 | 105,234,059 | +5,489,776 | 25.80% | 210,160,421 |
| 2022-05-25 | 2022-05-23 | 2.022 | 99,744,283 | +17,981,409 | 25.80% | 201,718,401 |
| 2022-05-23 | 2022-05-19 | 2.022 | 81,762,874 | -45,888 | 21.15% | 165,353,599 |
| 2022-05-12 | 2022-05-10 | 1.858 | 81,808,762 | +47,470 | 21.16% | 152,003,881 |
| 2022-04-25 | 2022-04-21 | 1.782 | 81,761,292 | -1,582 | 21.15% | 145,715,040 |
| 2022-04-22 | 2022-04-20 | 1.782 | 81,762,874 | -15,824 | 21.15% | 145,717,859 |
| 2022-04-21 | 2022-04-19 | 1.795 | 81,778,698 | +1,583 | 21.15% | 146,779,721 |
| 2022-04-06 | 2022-04-01 | 1.732 | 81,777,115 | -23,735 | 21.15% | 141,608,680 |
| 2022-04-04 | 2022-03-31 | 1.706 | 81,800,850 | -72,786 | 21.16% | 139,581,900 |
| 2022-04-01 | 2022-03-30 | 1.668 | 81,873,636 | -231,018 | 21.18% | 136,601,519 |
| 2022-03-29 | 2022-03-25 | 1.605 | 82,104,654 | -4,747 | 21.24% | 131,798,060 |
| 2022-03-28 | 2022-03-24 | 1.643 | 82,109,401 | -15,823 | 21.24% | 134,919,200 |
| 2022-03-24 | 2022-03-22 | 1.580 | 82,125,224 | +4,747 | 21.24% | 129,755,000 |
| 2022-03-18 | 2022-03-16 | 1.593 | 82,120,477 | +15,823 | 21.24% | 130,785,480 |
| 2022-03-07 | 2022-03-03 | 1.795 | 82,104,654 | -9,494 | 21.24% | 147,364,760 |
| 2022-02-23 | 2022-02-21 | 1.921 | 82,114,148 | +23,735 | 21.24% | 157,760,800 |
| 2022-02-18 | 2022-02-16 | 2.010 | 82,090,413 | -31,647 | 21.23% | 164,978,399 |
| 2022-02-17 | 2022-02-15 | 1.972 | 82,122,060 | -15,823 | 21.24% | 161,928,001 |
| 2022-02-15 | 2022-02-11 | 1.871 | 82,137,883 | +15,823 | 21.24% | 153,653,601 |
| 2022-02-11 | 2022-02-09 | 1.883 | 82,122,060 | +15,824 | 21.24% | 154,662,001 |
| 2022-02-04 | 2022-01-27 | 1.871 | 82,106,236 | +9,493 | 21.24% | 153,594,399 |
| 2022-01-28 | 2022-01-26 | 1.896 | 82,096,743 | +17,406 | 21.23% | 155,652,001 |
| 2022-01-27 | 2022-01-25 | 1.921 | 82,079,337 | +15,823 | 21.23% | 157,693,920 |
| 2022-01-24 | 2022-01-20 | 1.997 | 82,063,514 | -17,076,325 | 21.23% | 163,887,080 |
| 2022-01-21 | 2022-01-19 | 1.947 | 99,139,839 | -7,912 | 25.64% | 192,977,400 |
| 2022-01-20 | 2022-01-18 | 1.921 | 99,147,751 | +1,583 | 25.64% | 190,486,401 |
| 2022-01-19 | 2022-01-17 | 1.934 | 99,146,168 | -6,329 | 25.64% | 191,736,540 |
| 2022-01-14 | 2022-01-12 | 1.972 | 99,152,497 | -7,912 | 25.65% | 195,508,559 |
| 2022-01-03 | 2021-12-29 | 1.845 | 99,160,409 | +7,912 | 25.65% | 182,990,560 |
| 2021-12-29 | 2021-12-24 | 1.845 | 99,152,497 | +3,063,358 | 25.65% | 182,975,959 |
| 2021-12-28 | 2021-12-22 | 1.782 | 96,089,139 | +6,329 | 24.85% | 171,250,140 |
| 2021-12-10 | 2021-12-08 | 2.010 | 96,082,810 | +28,482 | 24.85% | 193,099,141 |
| 2021-12-08 | 2021-12-06 | 2.022 | 96,054,328 | -3,063,359 | 24.84% | 194,256,000 |
| 2021-12-06 | 2021-12-02 | 1.997 | 99,117,687 | +23,735 | 25.64% | 197,945,561 |
| 2021-11-30 | 2021-11-26 | 2.022 | 99,093,952 | +26,899 | 25.63% | 200,403,200 |
| 2021-11-29 | 2021-11-25 | 2.086 | 99,067,053 | -20,570 | 25.62% | 206,609,701 |
| 2021-11-25 | 2021-11-23 | 2.123 | 99,087,623 | -4,747 | 25.63% | 210,409,921 |
| 2021-11-19 | 2021-11-17 | 2.123 | 99,092,370 | +17,406 | 25.63% | 210,420,001 |
| 2021-11-18 | 2021-11-16 | 2.048 | 99,074,964 | +37,975 | 25.63% | 202,869,360 |
| 2021-11-17 | 2021-11-15 | 2.073 | 99,036,989 | -134,496 | 25.62% | 205,295,201 |
| 2021-11-16 | 2021-11-12 | 1.972 | 99,171,485 | -1,583 | 25.65% | 195,546,000 |
| 2021-11-15 | 2021-11-11 | 1.997 | 99,173,068 | +20,571 | 25.65% | 198,056,161 |
| 2021-11-12 | 2021-11-10 | 1.947 | 99,152,497 | -3,165 | 25.65% | 193,002,039 |
| 2021-11-11 | 2021-11-09 | 1.845 | 99,155,662 | +23,735 | 25.65% | 182,981,800 |
| 2021-11-10 | 2021-11-08 | 1.871 | 99,131,927 | +1,582 | 25.64% | 185,443,999 |
| 2021-11-09 | 2021-11-05 | 1.845 | 99,130,345 | +11,076 | 25.64% | 182,935,080 |
| 2021-11-08 | 2021-11-04 | 1.858 | 99,119,269 | -11,076 | 25.64% | 184,167,480 |
| 2021-10-28 | 2021-10-26 | 1.858 | 99,130,345 | +15,823 | 25.64% | 184,188,060 |
| 2021-10-26 | 2021-10-22 | 1.947 | 99,114,522 | -7,912 | 25.64% | 192,928,120 |
| 2021-10-25 | 2021-10-21 | 1.896 | 99,122,434 | +34,811 | 25.64% | 187,932,001 |
| 2021-10-22 | 2021-10-20 | 1.795 | 99,087,623 | -4,747 | 25.63% | 177,846,481 |
| 2021-10-21 | 2021-10-19 | 1.782 | 99,092,370 | -42,722 | 25.63% | 176,602,501 |
| 2021-10-20 | 2021-10-18 | 1.744 | 99,135,092 | +4,747 | 25.64% | 172,919,520 |
| 2021-10-18 | 2021-10-12 | 1.668 | 99,130,345 | +63,292 | 25.64% | 165,393,360 |
| 2021-10-15 | 2021-10-11 | 1.656 | 99,067,053 | +15,824 | 25.62% | 164,035,581 |
| 2021-10-08 | 2021-10-06 | 1.656 | 99,051,229 | +26,899 | 25.62% | 164,009,379 |
| 2021-10-06 | 2021-10-04 | 1.706 | 99,024,330 | -23,735 | 25.61% | 168,971,400 |
| 2021-10-05 | 2021-09-30 | 1.732 | 99,048,065 | +6,329 | 25.62% | 171,515,780 |
| 2021-09-30 | 2021-09-28 | 1.757 | 99,041,736 | -9,493 | 25.62% | 174,008,541 |
| 2021-09-29 | 2021-09-27 | 1.706 | 99,051,229 | -34,811 | 25.62% | 169,017,299 |
| 2021-09-28 | 2021-09-24 | 1.757 | 99,086,040 | -7,912 | 25.63% | 174,086,379 |
| 2021-09-24 | 2021-09-21 | 1.845 | 99,093,952 | -7,911 | 25.63% | 182,867,920 |
| 2021-09-21 | 2021-09-17 | 1.795 | 99,101,863 | +12,658 | 25.63% | 177,872,039 |
| 2021-09-20 | 2021-09-16 | 1.807 | 99,089,205 | +18,988 | 25.63% | 179,101,780 |
| 2021-09-17 | 2021-09-15 | 1.871 | 99,070,217 | -9,494 | 25.62% | 185,328,560 |
| 2021-09-14 | 2021-09-10 | 2.074 | 99,079,711 | +2,438,696 | 25.63% | 205,447,170 |
| 2021-09-13 | 2021-09-09 | 2.061 | 96,641,015 | -7,716 | 25.63% | 199,137,961 |
| 2021-09-10 | 2021-09-08 | 2.099 | 96,648,731 | -7,716 | 25.63% | 202,911,480 |
| 2021-09-09 | 2021-09-07 | 2.035 | 96,656,447 | +70,989 | 25.63% | 196,664,480 |
| 2021-09-08 | 2021-09-06 | 2.048 | 96,585,458 | +27,779 | 25.61% | 197,771,760 |
| 2021-09-07 | 2021-09-03 | 2.099 | 96,557,679 | -3,087 | 25.61% | 202,720,319 |
| 2021-09-06 | 2021-09-02 | 2.177 | 96,560,766 | +7,716 | 25.61% | 210,235,200 |
| 2021-09-02 | 2021-08-31 | 2.229 | 96,553,050 | +23,149 | 25.61% | 215,223,601 |
| 2021-09-01 | 2021-08-30 | 2.242 | 96,529,901 | +54,013 | 25.60% | 216,423,000 |
| 2021-08-31 | 2021-08-27 | 2.216 | 96,475,888 | +27,779 | 25.59% | 213,801,301 |
| 2021-08-30 | 2021-08-26 | 2.281 | 96,448,109 | -186,733 | 25.58% | 219,989,440 |
| 2021-08-27 | 2021-08-25 | 2.449 | 96,634,842 | -387,354 | 25.63% | 236,696,041 |
| 2021-08-26 | 2021-08-24 | 2.255 | 97,022,196 | -188,276 | 25.73% | 218,784,120 |
| 2021-08-25 | 2021-08-23 | 2.229 | 97,210,472 | +38,581 | 25.78% | 216,689,041 |
| 2021-08-24 | 2021-08-20 | 2.099 | 97,171,891 | -44,754 | 25.77% | 204,009,841 |
| 2021-08-23 | 2021-08-19 | 2.125 | 97,216,645 | +66,360 | 25.78% | 206,623,601 |
| 2021-08-20 | 2021-08-18 | 2.087 | 97,150,285 | -27,779 | 25.76% | 202,705,440 |
| 2021-08-19 | 2021-08-17 | 2.022 | 97,178,064 | +412,047 | 25.77% | 196,466,401 |
| 2021-08-17 | 2021-08-13 | 2.151 | 96,766,017 | +15,432 | 25.66% | 208,173,959 |
| 2021-08-16 | 2021-08-12 | 2.125 | 96,750,585 | -33,951 | 25.66% | 205,633,040 |
| 2021-08-13 | 2021-08-11 | 2.190 | 96,784,536 | +108,027 | 25.67% | 211,976,699 |
| 2021-08-12 | 2021-08-10 | 2.216 | 96,676,509 | +233,030 | 25.64% | 214,245,899 |
| 2021-08-11 | 2021-08-09 | 2.229 | 96,443,479 | +302,475 | 25.58% | 214,979,359 |
| 2021-08-10 | 2021-08-06 | 2.501 | 96,141,004 | +55,557 | 25.50% | 240,470,281 |
| 2021-08-09 | 2021-08-05 | 2.501 | 96,085,447 | -13,889 | 25.48% | 240,331,320 |
| 2021-08-06 | 2021-08-04 | 2.592 | 96,099,336 | -6,173 | 25.49% | 249,084,000 |
| 2021-08-05 | 2021-08-03 | 2.734 | 96,105,509 | +18,519 | 25.49% | 262,800,500 |
| 2021-08-04 | 2021-08-02 | 2.605 | 96,086,990 | -83,335 | 25.48% | 250,297,260 |
| 2021-08-03 | 2021-07-30 | 2.229 | 96,170,325 | -1,544 | 25.50% | 214,370,479 |
| 2021-08-02 | 2021-07-29 | 2.333 | 96,171,869 | -6,173 | 25.50% | 224,344,801 |
| 2021-07-30 | 2021-07-28 | 2.359 | 96,178,042 | -422,848 | 25.51% | 226,852,081 |
| 2021-07-29 | 2021-07-27 | 1.879 | 96,600,890 | +4,629 | 25.62% | 181,528,399 |
| 2021-07-28 | 2021-07-26 | 1.996 | 96,596,261 | +44,754 | 25.62% | 192,786,441 |
| 2021-07-23 | 2021-07-21 | 1.918 | 96,551,507 | +1,544 | 25.61% | 185,189,441 |
| 2021-07-22 | 2021-07-20 | 1.853 | 96,549,963 | -15,433 | 25.60% | 178,930,180 |
| 2021-07-20 | 2021-07-16 | 1.905 | 96,565,396 | +15,433 | 25.61% | 183,964,621 |
| 2021-07-14 | 2021-07-12 | 2.048 | 96,549,963 | -13,889 | 25.60% | 197,699,079 |
| 2021-07-07 | 2021-07-05 | 1.853 | 96,563,852 | -3,087 | 25.61% | 178,955,919 |
| 2021-07-06 | 2021-07-02 | 1.879 | 96,566,939 | -9,259 | 25.61% | 181,464,600 |
| 2021-07-05 | 2021-06-30 | 2.048 | 96,576,198 | -33,952 | 25.61% | 197,752,799 |
| 2021-07-02 | 2021-06-29 | 1.983 | 96,610,150 | +83,335 | 25.62% | 191,562,120 |
| 2021-06-30 | 2021-06-28 | 2.035 | 96,526,815 | -151,238 | 25.60% | 196,400,721 |
| 2021-06-29 | 2021-06-25 | 1.905 | 96,678,053 | -7,716 | 25.64% | 184,179,241 |
| 2021-06-28 | 2021-06-24 | 1.866 | 96,685,769 | +1,544 | 25.64% | 180,434,881 |
| 2021-06-17 | 2021-06-15 | 1.775 | 96,684,225 | +7,716 | 25.64% | 171,660,999 |
| 2021-06-08 | 2021-06-04 | 1.879 | 96,676,509 | +1,543 | 25.64% | 181,670,500 |
| 2021-06-03 | 2021-06-01 | 1.788 | 96,674,966 | +7,716 | 25.64% | 172,897,440 |
| 2021-06-02 | 2021-05-31 | 1.803 | 96,667,250 | +61,730 | 25.64% | 174,289,432 |
| 2021-06-01 | 2021-05-28 | 1.870 | 96,605,520 | +2,862,386 | 25.62% | 180,629,175 |
| 2021-05-31 | 2021-05-27 | 1.870 | 93,743,134 | -17,970 | 25.62% | 175,277,200 |
| 2021-05-28 | 2021-05-26 | 1.870 | 93,761,104 | -14,976 | 25.62% | 175,310,799 |
| 2021-05-25 | 2021-05-21 | 1.816 | 93,776,080 | +14,976 | 25.63% | 170,329,121 |
| 2021-05-24 | 2021-05-20 | 1.870 | 93,761,104 | -31,448 | 25.62% | 175,310,799 |
| 2021-05-18 | 2021-05-14 | 1.896 | 93,792,552 | +4,492 | 25.63% | 177,874,879 |
| 2021-05-13 | 2021-05-11 | 2.003 | 93,788,060 | +14,975 | 25.63% | 187,887,000 |
| 2021-05-12 | 2021-05-10 | 1.963 | 93,773,085 | -46,423 | 25.63% | 184,099,861 |
| 2021-05-11 | 2021-05-07 | 2.043 | 93,819,508 | -2,995 | 25.64% | 191,709,001 |
| 2021-05-10 | 2021-05-06 | 2.137 | 93,822,503 | -28,453 | 25.64% | 200,486,401 |
| 2021-05-04 | 2021-04-30 | 1.603 | 93,850,956 | -17,970 | 25.65% | 150,410,401 |
| 2021-04-29 | 2021-04-27 | 1.656 | 93,868,926 | -11,980 | 25.65% | 155,453,840 |
| 2021-04-28 | 2021-04-26 | 1.629 | 93,880,906 | -2,995 | 25.66% | 152,966,040 |
| 2021-04-07 | 2021-03-31 | 1.603 | 93,883,901 | -5,990 | 25.66% | 150,463,200 |
| 2021-04-01 | 2021-03-30 | 1.683 | 93,889,891 | -1,498 | 25.66% | 157,996,440 |
| 2021-03-16 | 2021-03-12 | 1.563 | 93,891,389 | +37,438 | 25.66% | 146,713,321 |
| 2021-03-10 | 2021-03-08 | 1.616 | 93,853,951 | +1,498 | 25.65% | 151,668,661 |
| 2021-02-25 | 2021-02-23 | 1.643 | 93,852,453 | +1,497 | 25.43% | 154,173,120 |
| 2021-02-19 | 2021-02-17 | 1.669 | 93,850,956 | -137,771 | 25.43% | 156,677,501 |
| 2021-02-18 | 2021-02-16 | 1.776 | 93,988,727 | -67,389 | 25.46% | 166,949,580 |
| 2021-02-10 | 2021-02-08 | 1.603 | 94,056,116 | +13,250,040 | 25.48% | 150,739,201 |
| 2021-02-09 | 2021-02-05 | 1.576 | 80,806,076 | -14,975 | 21.89% | 127,345,601 |
| 2021-02-04 | 2021-02-02 | 1.603 | 80,821,051 | +14,975 | 21.90% | 129,528,000 |
| 2021-02-03 | 2021-02-01 | 1.603 | 80,806,076 | +14,976 | 21.89% | 129,504,001 |
| 2021-02-01 | 2021-01-28 | 1.603 | 80,791,100 | +22,462 | 21.89% | 129,479,999 |
| 2021-01-29 | 2021-01-27 | 1.603 | 80,768,638 | +37,438 | 21.88% | 129,444,001 |
| 2021-01-28 | 2021-01-26 | 1.603 | 80,731,200 | +14,976 | 21.87% | 129,384,001 |
| 2021-01-27 | 2021-01-25 | 1.603 | 80,716,224 | +37,437 | 21.87% | 129,359,999 |
| 2021-01-22 | 2021-01-20 | 1.643 | 80,678,787 | +14,976 | 21.86% | 132,532,501 |
| 2021-01-20 | 2021-01-18 | 1.603 | 80,663,811 | +22,462 | 21.85% | 129,275,999 |
| 2021-01-19 | 2021-01-15 | 1.616 | 80,641,349 | +1,498 | 21.85% | 130,317,001 |
| 2021-01-18 | 2021-01-14 | 1.603 | 80,639,851 | +31,448 | 21.85% | 129,237,600 |
| 2021-01-15 | 2021-01-13 | 1.603 | 80,608,403 | +5,990 | 21.84% | 129,187,200 |
| 2021-01-12 | 2021-01-08 | 1.736 | 80,602,413 | -7,488 | 21.84% | 139,942,400 |
| 2021-01-05 | 2020-12-31 | 1.669 | 80,609,901 | -13,250,040 | 21.84% | 134,572,500 |
| 2020-12-30 | 2020-12-28 | 1.669 | 93,859,941 | -4,492 | 25.43% | 156,692,501 |
| 2020-12-15 | 2020-12-11 | 1.736 | 93,864,433 | -2,995 | 25.43% | 162,968,000 |
| 2020-10-14 | 2020-10-09 | 1.683 | 93,867,428 | +10,482 | 25.43% | 157,958,640 |
| 2020-09-14 | 2020-09-10 | 1.804 | 93,856,946 | +1,443,953 | 25.43% | 169,320,430 |
| 2020-09-07 | 2020-09-03 | 1.831 | 92,412,993 | -16,219 | 25.43% | 169,222,501 |
| 2020-09-01 | 2020-08-28 | 1.804 | 92,429,212 | -20,643 | 25.43% | 166,744,760 |
| 2020-08-31 | 2020-08-27 | 1.804 | 92,449,855 | -17,693 | 25.44% | 166,782,001 |
| 2020-08-28 | 2020-08-26 | 1.750 | 92,467,548 | -2,949 | 25.44% | 161,796,959 |
| 2020-08-24 | 2020-08-20 | 1.790 | 92,470,497 | -1,475 | 25.44% | 165,564,959 |
| 2020-08-21 | 2020-08-19 | 1.777 | 92,471,972 | -1,474 | 25.44% | 164,313,300 |
| 2020-08-18 | 2020-08-14 | 1.723 | 92,473,446 | -5,898 | 25.44% | 159,298,640 |
| 2020-08-11 | 2020-08-07 | 1.723 | 92,479,344 | -33,913 | 25.45% | 159,308,800 |
| 2020-08-04 | 2020-07-31 | 1.736 | 92,513,257 | +14,745 | 25.46% | 160,622,080 |
| 2020-07-28 | 2020-07-24 | 1.668 | 92,498,512 | +8,846 | 25.45% | 154,323,179 |
| 2020-07-24 | 2020-07-22 | 1.696 | 92,489,666 | +8,847 | 25.45% | 156,817,501 |
| 2020-07-22 | 2020-07-20 | 1.682 | 92,480,819 | +5,898 | 25.45% | 155,548,081 |
| 2020-07-21 | 2020-07-17 | 1.763 | 92,474,921 | -8,847 | 25.45% | 163,064,200 |
| 2020-07-15 | 2020-07-13 | 2.130 | 92,483,768 | +26,541 | 25.45% | 196,950,221 |
| 2020-07-14 | 2020-07-10 | 2.279 | 92,457,227 | -13,270 | 25.44% | 210,688,800 |
| 2020-07-08 | 2020-07-06 | 1.790 | 92,470,497 | -738 | 25.44% | 165,564,959 |
| 2020-07-07 | 2020-07-03 | 1.736 | 92,471,235 | -7,372 | 25.44% | 160,549,121 |
| 2020-07-06 | 2020-07-02 | 1.763 | 92,478,607 | -11,796 | 25.45% | 163,070,700 |
| 2020-06-26 | 2020-06-23 | 1.763 | 92,490,403 | +1,475 | 25.45% | 163,091,500 |
| 2020-06-09 | 2020-06-05 | 1.777 | 92,488,928 | +2,949 | 25.45% | 164,343,429 |
| 2020-06-08 | 2020-06-04 | 1.777 | 92,485,979 | +1,474 | 25.45% | 164,338,189 |
| 2020-06-05 | 2020-06-03 | 1.777 | 92,484,505 | +2,949 | 25.45% | 164,335,570 |
| 2020-06-04 | 2020-06-02 | 1.777 | 92,481,556 | +7,372 | 25.45% | 164,330,330 |
| 2020-06-01 | 2020-05-28 | 1.832 | 92,474,184 | +1,396,399 | 25.45% | 169,372,851 |
| 2020-05-27 | 2020-05-25 | 1.900 | 91,077,785 | -7,262 | 25.44% | 173,086,500 |
| 2020-05-26 | 2020-05-22 | 1.818 | 91,085,047 | +7,262 | 25.45% | 165,574,201 |
| 2020-05-22 | 2020-05-20 | 1.818 | 91,077,785 | +4,357 | 25.44% | 165,561,000 |
| 2020-05-15 | 2020-05-13 | 1.845 | 91,073,428 | +4,357 | 25.44% | 168,061,460 |
| 2020-05-13 | 2020-05-11 | 1.832 | 91,069,071 | +5,809 | 25.44% | 166,799,290 |
| 2020-03-30 | 2020-03-26 | 1.818 | 91,063,262 | +7,262 | 25.38% | 165,534,600 |
| 2020-03-16 | 2020-03-12 | 1.804 | 91,056,000 | +1,452 | 25.38% | 164,267,449 |
| 2020-02-14 | 2020-02-12 | 1.873 | 91,054,548 | -4,357 | 25.38% | 170,534,480 |
| 2020-02-07 | 2020-02-05 | 1.900 | 91,058,905 | -7,262 | 25.38% | 173,050,620 |
| 2020-01-31 | 2020-01-29 | 1.928 | 91,066,167 | +4,357 | 25.38% | 175,572,601 |
| 2020-01-30 | 2020-01-24 | 1.928 | 91,061,810 | -5,809 | 25.38% | 175,564,201 |
| 2020-01-29 | 2020-01-22 | 1.956 | 91,067,619 | -2,905 | 25.38% | 178,083,620 |
| 2020-01-15 | 2020-01-13 | 1.983 | 91,070,524 | -11,015 | 24.88% | 180,597,601 |
| 2020-01-14 | 2020-01-10 | 2.066 | 91,081,539 | -8,714 | 24.88% | 188,145,254 |
| 2020-01-13 | 2020-01-09 | 2.079 | 91,090,253 | -10,166 | 24.88% | 189,417,676 |
| 2019-12-27 | 2019-12-20 | 1.969 | 91,100,419 | -14,523 | 24.89% | 179,402,323 |
| 2019-12-19 | 2019-12-17 | 2.066 | 91,114,942 | -603 | 24.89% | 188,214,254 |
| 2019-12-18 | 2019-12-16 | 2.024 | 91,115,545 | +7,261 | 24.89% | 184,451,190 |
| 2019-12-17 | 2019-12-13 | 2.066 | 91,108,284 | -68,258 | 24.89% | 188,200,501 |
| 2019-12-16 | 2019-12-12 | 2.024 | 91,176,542 | -121,994 | 24.91% | 184,574,670 |
| 2019-12-13 | 2019-12-11 | 2.024 | 91,298,536 | -40,664 | 24.94% | 184,821,631 |
| 2019-12-12 | 2019-12-10 | 1.997 | 91,339,200 | -286,105 | 24.95% | 182,388,249 |
| 2019-12-11 | 2019-12-09 | 1.983 | 91,625,305 | -219,298 | 25.03% | 181,697,761 |
| 2019-12-10 | 2019-12-06 | 1.928 | 91,844,603 | -149,588 | 25.09% | 177,073,400 |
| 2019-12-09 | 2019-12-05 | 1.887 | 91,994,191 | -393,575 | 25.13% | 173,561,191 |
| 2019-12-06 | 2019-12-04 | 1.900 | 92,387,766 | -63,901 | 25.24% | 175,576,021 |
| 2019-12-05 | 2019-12-03 | 1.914 | 92,451,667 | -34,856 | 25.26% | 176,970,630 |
| 2019-12-04 | 2019-12-02 | 1.900 | 92,486,523 | -56,640 | 25.27% | 175,763,701 |
| 2019-11-29 | 2019-11-27 | 1.873 | 92,543,163 | -30,498 | 25.28% | 173,322,481 |
| 2019-11-28 | 2019-11-26 | 1.887 | 92,573,661 | -2,905 | 25.29% | 174,654,450 |
| 2019-11-27 | 2019-11-25 | 1.942 | 92,576,566 | -7,261 | 25.29% | 179,759,491 |
| 2019-11-26 | 2019-11-22 | 1.928 | 92,583,827 | -30,499 | 25.29% | 178,498,600 |
| 2019-11-20 | 2019-11-18 | 1.928 | 92,614,326 | -21,784 | 25.30% | 178,557,401 |
| 2019-11-19 | 2019-11-15 | 1.859 | 92,636,110 | -5,809 | 25.31% | 172,220,850 |
| 2019-11-14 | 2019-11-12 | 1.859 | 92,641,919 | -7,262 | 25.31% | 172,231,649 |
| 2019-11-13 | 2019-11-11 | 1.845 | 92,649,181 | -21,785 | 25.31% | 170,969,260 |
| 2019-11-12 | 2019-11-08 | 1.832 | 92,670,966 | -1,452 | 25.32% | 169,733,271 |
| 2019-11-06 | 2019-11-04 | 1.832 | 92,672,418 | +21,785 | 25.32% | 169,735,930 |
| 2019-11-01 | 2019-10-30 | 1.859 | 92,650,633 | -1,453 | 25.31% | 172,247,850 |
| 2019-10-30 | 2019-10-28 | 1.859 | 92,652,086 | -1,452 | 25.31% | 172,250,551 |
| 2019-10-29 | 2019-10-25 | 1.859 | 92,653,538 | -2,904 | 25.31% | 172,253,250 |
| 2019-10-23 | 2019-10-21 | 1.804 | 92,656,442 | -20,333 | 25.31% | 167,154,689 |
| 2019-10-22 | 2019-10-18 | 1.804 | 92,676,775 | -13,071 | 25.32% | 167,191,370 |
| 2019-10-08 | 2019-10-03 | 1.721 | 92,689,846 | -2,904 | 25.32% | 159,556,251 |
| 2019-09-30 | 2019-09-26 | 1.735 | 92,692,750 | +72,615,336 | 25.32% | 160,837,740 |
| 2019-09-16 | 2019-09-12 | 1.721 | 20,077,414 | -5,809 | 5.48% | 34,561,250 |
| 2019-09-13 | 2019-09-11 | 1.777 | 20,083,223 | -15,976 | 5.49% | 35,686,379 |
| 2019-09-12 | 2019-09-10 | 1.791 | 20,099,199 | +309,376 | 5.49% | 35,995,986 |
| 2019-09-11 | 2019-09-09 | 1.791 | 19,789,823 | -2,859 | 5.49% | 35,441,920 |
| 2019-09-10 | 2019-09-06 | 1.763 | 19,792,682 | -11,436 | 5.49% | 34,893,180 |
| 2019-09-09 | 2019-09-05 | 1.805 | 19,804,118 | -714 | 5.50% | 35,744,611 |
| 2019-09-05 | 2019-09-03 | 1.833 | 19,804,832 | -71,471,788 | 5.50% | 36,300,100 |
| 2019-09-03 | 2019-08-30 | 1.861 | 91,276,620 | -14,294 | 25.33% | 169,854,301 |
| 2019-08-30 | 2019-08-28 | 1.763 | 91,290,914 | +71,471,787 | 25.34% | 160,939,800 |
| 2019-08-28 | 2019-08-26 | 1.763 | 19,819,127 | +14,295 | 5.50% | 34,939,801 |
| 2019-08-21 | 2019-08-19 | 1.791 | 19,804,832 | -11,436 | 5.50% | 35,468,800 |
| 2019-08-20 | 2019-08-16 | 1.791 | 19,816,268 | -2,859 | 5.50% | 35,489,280 |
| 2019-08-13 | 2019-08-09 | 1.749 | 19,819,127 | +14,295 | 5.50% | 34,662,501 |
| 2019-07-18 | 2019-07-16 | 1.805 | 19,804,832 | -11,436 | 5.50% | 35,745,900 |
| 2019-07-17 | 2019-07-15 | 1.819 | 19,816,268 | -2,859 | 5.50% | 36,043,800 |
| 2019-07-15 | 2019-07-11 | 1.735 | 19,819,127 | +14,295 | 5.50% | 34,385,201 |
| 2019-07-10 | 2019-07-08 | 1.819 | 19,804,832 | +21,441 | 5.50% | 36,023,000 |
| 2019-07-08 | 2019-07-04 | 1.917 | 19,783,391 | +1,430 | 5.49% | 37,921,601 |
| 2019-07-05 | 2019-07-03 | 1.945 | 19,781,961 | +18,582 | 5.49% | 38,472,419 |
| 2019-07-03 | 2019-06-28 | 1.917 | 19,763,379 | +2,859 | 5.49% | 37,883,241 |
| 2019-07-02 | 2019-06-27 | 2.015 | 19,760,520 | -7,147 | 5.48% | 39,813,120 |
| 2019-06-27 | 2019-06-25 | 2.057 | 19,767,667 | +21,442 | 5.49% | 40,657,260 |
| 2019-06-26 | 2019-06-24 | 2.169 | 19,746,225 | +21,441 | 5.48% | 42,823,399 |
| 2019-06-21 | 2019-06-19 | 2.253 | 19,724,784 | -34,306 | 5.47% | 44,432,780 |
| 2019-06-20 | 2019-06-18 | 2.211 | 19,759,090 | -2,859 | 5.48% | 43,680,679 |
| 2019-06-19 | 2019-06-17 | 2.225 | 19,761,949 | -12,865 | 5.48% | 43,963,500 |
| 2019-06-18 | 2019-06-14 | 2.225 | 19,774,814 | +12,865 | 5.49% | 43,992,120 |
| 2019-06-17 | 2019-06-13 | 2.239 | 19,761,949 | +42,883 | 5.48% | 44,240,000 |
| 2019-06-05 | 2019-06-03 | 2.506 | 19,719,066 | +453,312 | 5.47% | 49,418,559 |
| 2019-05-15 | 2019-05-10 | 2.506 | 19,265,754 | -1,397 | 5.47% | 48,282,499 |
| 2019-05-14 | 2019-05-09 | 2.492 | 19,267,151 | -4,190 | 5.47% | 48,010,080 |
| 2019-05-10 | 2019-05-08 | 2.520 | 19,271,341 | -20,948 | 5.47% | 48,572,481 |
| 2019-04-29 | 2019-04-25 | 2.520 | 19,292,289 | -5,586 | 5.48% | 48,625,280 |
| 2019-04-11 | 2019-04-09 | 2.549 | 19,297,875 | -6,983 | 5.48% | 49,192,079 |
| 2019-04-08 | 2019-04-03 | 2.520 | 19,304,858 | -6,983 | 5.48% | 48,656,959 |
| 2019-03-15 | 2019-03-13 | 2.549 | 19,311,841 | -27,932 | 5.49% | 49,227,679 |
| 2019-02-28 | 2019-02-26 | 2.606 | 19,339,773 | +22,345 | 5.49% | 50,406,721 |
| 2019-02-27 | 2019-02-25 | 2.578 | 19,317,428 | +6,983 | 5.49% | 49,795,201 |
| 2019-02-22 | 2019-02-20 | 2.635 | 19,310,445 | -4,189 | 5.49% | 50,883,361 |
| 2019-02-18 | 2019-02-14 | 2.621 | 19,314,634 | -4,190 | 5.49% | 50,617,799 |
| 2019-02-15 | 2019-02-13 | 2.606 | 19,318,824 | -1,397 | 5.49% | 50,352,120 |
| 2019-02-01 | 2019-01-30 | 2.606 | 19,320,221 | -19,552 | 5.49% | 50,355,761 |
| 2019-01-30 | 2019-01-28 | 2.563 | 19,339,773 | -1,396 | 5.49% | 49,575,841 |
| 2019-01-25 | 2019-01-23 | 2.535 | 19,341,169 | +8,379 | 5.49% | 49,025,459 |
| 2019-01-18 | 2019-01-16 | 2.506 | 19,332,790 | +27,932 | 5.49% | 48,450,500 |
| 2019-01-17 | 2019-01-15 | 2.621 | 19,304,858 | -9,776 | 5.48% | 50,592,179 |
| 2019-01-16 | 2019-01-14 | 2.592 | 19,314,634 | -1,397 | 5.49% | 50,064,599 |
| 2019-01-15 | 2019-01-11 | 2.549 | 19,316,031 | -5,586 | 5.49% | 49,238,360 |
| 2019-01-14 | 2019-01-10 | 2.592 | 19,321,617 | -39,104 | 5.49% | 50,082,699 |
| 2019-01-11 | 2019-01-09 | 2.463 | 19,360,721 | -62,846 | 5.50% | 47,688,719 |
| 2018-12-28 | 2018-12-24 | 2.435 | 19,423,567 | +2,703,769 | 5.52% | 47,287,199 |
| 2018-12-14 | 2018-12-12 | 2.463 | 16,719,798 | -4,189 | 4.75% | 41,183,681 |
| 2018-11-28 | 2018-11-26 | 2.463 | 16,723,987 | -15,363 | 4.75% | 41,193,999 |
| 2018-11-16 | 2018-11-14 | 2.477 | 16,739,350 | -15,362 | 4.76% | 41,471,560 |
| 2018-11-15 | 2018-11-13 | 2.449 | 16,754,712 | -19,552 | 4.76% | 41,029,740 |
| 2018-11-07 | 2018-11-05 | 2.435 | 16,774,264 | -2,793 | 4.77% | 40,837,400 |
| 2018-11-06 | 2018-11-02 | 2.449 | 16,777,057 | -23,742 | 4.77% | 41,084,459 |
| 2018-11-05 | 2018-11-01 | 2.435 | 16,800,799 | -1,397 | 4.77% | 40,902,000 |
| 2018-10-30 | 2018-10-26 | 2.435 | 16,802,196 | -20,948 | 4.81% | 40,905,401 |
| 2018-10-25 | 2018-10-23 | 2.506 | 16,823,144 | -6,983 | 4.82% | 42,160,999 |
| 2018-10-22 | 2018-10-18 | 2.463 | 16,830,127 | +6,983 | 4.82% | 41,455,440 |
| 2018-10-19 | 2018-10-16 | 2.520 | 16,823,144 | -40,501 | 4.82% | 42,401,919 |
| 2018-10-18 | 2018-10-15 | 2.578 | 16,863,645 | -13,966 | 4.83% | 43,470,000 |
| 2018-10-16 | 2018-10-12 | 2.477 | 16,877,611 | +13,966 | 4.83% | 41,814,101 |
| 2018-10-09 | 2018-10-05 | 2.506 | 16,863,645 | -6,983 | 4.83% | 42,262,500 |
| 2018-10-08 | 2018-10-04 | 2.506 | 16,870,628 | -13,966 | 4.83% | 42,280,000 |
| 2018-09-28 | 2018-09-26 | 2.377 | 16,884,594 | -1,396 | 4.84% | 40,138,801 |
| 2018-09-14 | 2018-09-12 | 2.392 | 16,885,990 | -4,190 | 4.84% | 40,383,940 |
| 2018-09-12 | 2018-09-10 | 2.349 | 16,890,180 | -2,793 | 4.84% | 39,668,320 |
| 2018-09-10 | 2018-09-06 | 2.377 | 16,892,973 | +202,311 | 4.84% | 40,155,787 |
| 2018-09-07 | 2018-09-05 | 2.363 | 16,690,662 | -6,899 | 4.84% | 39,432,960 |
| 2018-09-06 | 2018-09-04 | 2.319 | 16,697,561 | -1,380 | 4.84% | 38,723,199 |
| 2018-09-05 | 2018-09-03 | 2.276 | 16,698,941 | -2,760 | 4.84% | 38,000,280 |
| 2018-09-03 | 2018-08-30 | 2.247 | 16,701,701 | -6,899 | 4.84% | 37,522,400 |
| 2018-08-31 | 2018-08-29 | 2.261 | 16,708,600 | -1,380 | 4.84% | 37,780,080 |
| 2018-08-30 | 2018-08-28 | 2.261 | 16,709,980 | -1,380 | 4.84% | 37,783,200 |
| 2018-08-28 | 2018-08-24 | 2.276 | 16,711,360 | -4,139 | 4.84% | 38,028,541 |
| 2018-08-27 | 2018-08-23 | 2.276 | 16,715,499 | -1,380 | 4.85% | 38,037,959 |
| 2018-08-24 | 2018-08-22 | 2.290 | 16,716,879 | -1,380 | 4.85% | 38,283,400 |
| 2018-08-21 | 2018-08-17 | 2.290 | 16,718,259 | -2,760 | 4.85% | 38,286,560 |
| 2018-08-08 | 2018-08-06 | 2.261 | 16,721,019 | -2,759 | 4.85% | 37,808,161 |
| 2018-08-06 | 2018-08-02 | 2.247 | 16,723,778 | +20,697 | 4.85% | 37,571,999 |
| 2018-08-03 | 2018-08-01 | 2.261 | 16,703,081 | -6,899 | 4.84% | 37,767,601 |
| 2018-07-27 | 2018-07-25 | 2.493 | 16,709,980 | -8,279 | 4.84% | 41,658,400 |
| 2018-07-25 | 2018-07-23 | 2.537 | 16,718,259 | -20,698 | 4.85% | 42,406,000 |
| 2018-07-24 | 2018-07-20 | 2.435 | 16,738,957 | +15,179 | 4.85% | 40,760,161 |
| 2018-07-23 | 2018-07-19 | 2.319 | 16,723,778 | -11,039 | 4.85% | 38,783,999 |
| 2018-07-20 | 2018-07-18 | 2.334 | 16,734,817 | -13,799 | 4.85% | 39,052,160 |
| 2018-07-17 | 2018-07-13 | 2.421 | 16,748,616 | +2,760 | 4.86% | 40,540,921 |
| 2018-07-16 | 2018-07-12 | 2.421 | 16,745,856 | -55,194 | 4.85% | 40,534,240 |
| 2018-07-11 | 2018-07-09 | 2.261 | 16,801,050 | -19,318 | 4.87% | 37,989,120 |
| 2018-07-10 | 2018-07-06 | 2.247 | 16,820,368 | +23,458 | 4.88% | 37,789,000 |
| 2018-07-09 | 2018-07-05 | 2.189 | 16,796,910 | -13,799 | 4.87% | 36,762,459 |
| 2018-07-05 | 2018-07-03 | 2.145 | 16,810,709 | -9,659 | 4.87% | 36,061,680 |
| 2018-07-04 | 2018-06-29 | 2.203 | 16,820,368 | -4,139 | 4.88% | 37,057,600 |
| 2018-06-28 | 2018-06-26 | 2.058 | 16,824,507 | -13,799 | 4.88% | 34,628,119 |
| 2018-06-25 | 2018-06-21 | 2.029 | 16,838,306 | -4,837,753 | 4.88% | 34,168,400 |
| 2018-06-22 | 2018-06-20 | 2.029 | 21,676,059 | -178,001 | 6.28% | 43,985,200 |
| 2018-06-21 | 2018-06-19 | 2.029 | 21,854,060 | -34,496 | 6.34% | 44,346,401 |
| 2018-06-12 | 2018-06-08 | 2.044 | 21,888,556 | +75,892 | 6.35% | 44,733,660 |
| 2018-05-25 | 2018-05-23 | 2.277 | 21,812,664 | +430,513 | 6.32% | 49,668,948 |
| 2018-05-02 | 2018-04-27 | 2.247 | 21,382,151 | -13,526 | 6.32% | 48,056,320 |
| 2018-04-23 | 2018-04-19 | 2.307 | 21,395,677 | +6,763 | 6.33% | 49,352,160 |
| 2018-04-17 | 2018-04-13 | 2.292 | 21,388,914 | +13,526 | 6.33% | 49,020,300 |
| 2018-04-06 | 2018-04-03 | 2.351 | 21,375,388 | -6,763 | 6.32% | 50,253,540 |
| 2018-04-03 | 2018-03-28 | 2.351 | 21,382,151 | +20,289 | 6.32% | 50,269,440 |
| 2018-03-29 | 2018-03-27 | 2.395 | 21,361,862 | +8,116 | 6.32% | 51,169,321 |
| 2018-03-23 | 2018-03-21 | 2.484 | 21,353,746 | -62,220 | 6.31% | 53,044,320 |
| 2018-03-21 | 2018-03-19 | 2.366 | 21,415,966 | +2,705 | 6.33% | 50,665,599 |
| 2018-03-19 | 2018-03-15 | 2.395 | 21,413,261 | +13,526 | 6.33% | 51,292,440 |
| 2018-03-16 | 2018-03-14 | 2.366 | 21,399,735 | -20,289 | 6.33% | 50,627,200 |
| 2018-03-14 | 2018-03-12 | 2.366 | 21,420,024 | +13,526 | 6.33% | 50,675,199 |
| 2018-03-05 | 2018-03-01 | 2.425 | 21,406,498 | -1,353 | 6.33% | 51,909,280 |
| 2018-02-26 | 2018-02-22 | 2.455 | 21,407,851 | -1,352 | 6.33% | 52,545,641 |
| 2018-02-23 | 2018-02-21 | 2.455 | 21,409,203 | +13,526 | 6.33% | 52,548,959 |
| 2018-02-22 | 2018-02-20 | 2.410 | 21,395,677 | -1,353 | 6.33% | 51,566,680 |
| 2018-02-21 | 2018-02-15 | 2.440 | 21,397,030 | -25,699 | 6.33% | 52,202,701 |
| 2018-02-20 | 2018-02-13 | 2.410 | 21,422,729 | -1,353 | 6.34% | 51,631,879 |
| 2018-02-12 | 2018-02-08 | 2.425 | 21,424,082 | +58,162 | 6.34% | 51,951,920 |
| 2018-02-08 | 2018-02-06 | 2.351 | 21,365,920 | +68,984 | 6.32% | 50,231,281 |
| 2018-02-07 | 2018-02-05 | 2.381 | 21,296,936 | -6,763 | 6.30% | 50,698,900 |
| 2018-02-06 | 2018-02-02 | 2.366 | 21,303,699 | +77,099 | 6.30% | 50,399,999 |
| 2018-02-05 | 2018-02-01 | 2.366 | 21,226,600 | +13,526 | 6.28% | 50,217,600 |
| 2018-02-02 | 2018-01-31 | 2.381 | 21,213,074 | -13,526 | 6.27% | 50,499,260 |
| 2018-02-01 | 2018-01-30 | 2.440 | 21,226,600 | +12,173 | 6.28% | 51,786,900 |
| 2018-01-31 | 2018-01-29 | 2.455 | 21,214,427 | +6,763 | 6.27% | 52,070,881 |
| 2018-01-30 | 2018-01-26 | 2.455 | 21,207,664 | +5,411 | 6.27% | 52,054,281 |
| 2018-01-24 | 2018-01-22 | 2.484 | 21,202,253 | +22,994 | 6.27% | 52,668,000 |
| 2018-01-23 | 2018-01-19 | 2.499 | 21,179,259 | -20,289 | 6.26% | 52,924,041 |
| 2018-01-22 | 2018-01-18 | 2.484 | 21,199,548 | +20,289 | 6.27% | 52,661,280 |
| 2018-01-11 | 2018-01-09 | 2.543 | 21,179,259 | +10,259,591 | 6.26% | 53,863,521 |
| 2018-01-10 | 2018-01-08 | 2.514 | 10,919,668 | +20,290 | 3.23% | 27,448,201 |
| 2018-01-08 | 2018-01-04 | 2.573 | 10,899,378 | -12,174 | 3.22% | 28,041,839 |
| 2018-01-05 | 2018-01-03 | 2.588 | 10,911,552 | -4,058 | 3.23% | 28,234,500 |
| 2018-01-02 | 2017-12-28 | 2.602 | 10,915,610 | +9,469 | 3.23% | 28,406,401 |
| 2017-12-29 | 2017-12-27 | 2.514 | 10,906,141 | -12,174 | 3.23% | 27,414,199 |
| 2017-12-22 | 2017-12-20 | 2.469 | 10,918,315 | -6,763 | 3.23% | 26,960,480 |
| 2017-12-13 | 2017-12-11 | 2.484 | 10,925,078 | -1,353 | 3.23% | 27,138,720 |
| 2017-12-11 | 2017-12-07 | 2.440 | 10,926,431 | +13,527 | 3.23% | 26,657,401 |
| 2017-12-01 | 2017-11-29 | 2.499 | 10,912,904 | +25,699 | 3.23% | 27,269,839 |
| 2017-11-28 | 2017-11-24 | 2.588 | 10,887,205 | -1,249,817 | 3.22% | 28,171,501 |
| 2017-11-27 | 2017-11-23 | 2.588 | 12,137,022 | -1,428,362 | 3.59% | 31,405,500 |
| 2017-11-24 | 2017-11-22 | 2.632 | 13,565,384 | -1,115,908 | 4.01% | 35,703,240 |
| 2017-11-22 | 2017-11-20 | 2.662 | 14,681,292 | +43,284 | 4.34% | 39,074,399 |
| 2017-11-21 | 2017-11-17 | 2.676 | 14,638,008 | +1,352 | 4.33% | 39,175,639 |
| 2017-11-20 | 2017-11-16 | 2.750 | 14,636,656 | +60,868 | 4.33% | 40,254,120 |
| 2017-11-16 | 2017-11-14 | 2.721 | 14,575,788 | -2,705 | 4.31% | 39,655,680 |
| 2017-11-13 | 2017-11-09 | 2.780 | 14,578,493 | -6,763 | 4.31% | 40,525,279 |
| 2017-11-10 | 2017-11-08 | 2.750 | 14,585,256 | -9,469 | 4.31% | 40,112,759 |
| 2017-11-09 | 2017-11-07 | 2.869 | 14,594,725 | -174,487 | 4.32% | 41,865,201 |
| 2017-11-08 | 2017-11-06 | 2.839 | 14,769,212 | +133,909 | 4.37% | 41,928,959 |
| 2017-11-07 | 2017-11-03 | 2.809 | 14,635,303 | +41,931 | 4.33% | 41,115,999 |
| 2017-11-03 | 2017-11-01 | 2.735 | 14,593,372 | +2,705 | 4.32% | 39,919,300 |
| 2017-11-02 | 2017-10-31 | 2.662 | 14,590,667 | +1,353 | 4.31% | 38,833,200 |
| 2017-11-01 | 2017-10-30 | 2.691 | 14,589,314 | +6,763 | 4.31% | 39,261,039 |
| 2017-10-31 | 2017-10-27 | 2.735 | 14,582,551 | +20,289 | 4.31% | 39,889,699 |
| 2017-10-30 | 2017-10-26 | 2.750 | 14,562,262 | -1,353 | 4.31% | 40,049,520 |
| 2017-10-16 | 2017-10-12 | 2.765 | 14,563,615 | +47,342 | 4.31% | 40,268,581 |
| 2017-10-12 | 2017-10-10 | 2.780 | 14,516,273 | +6,763 | 4.29% | 40,352,320 |
| 2017-10-11 | 2017-10-09 | 2.765 | 14,509,510 | -4,058 | 4.29% | 40,118,980 |
| 2017-10-06 | 2017-10-03 | 2.765 | 14,513,568 | +63,573 | 4.29% | 40,130,200 |
| 2017-10-03 | 2017-09-28 | 2.750 | 14,449,995 | +60,868 | 4.27% | 39,740,760 |
| 2017-09-28 | 2017-09-26 | 2.735 | 14,389,127 | +59,515 | 4.26% | 39,360,600 |
| 2017-09-27 | 2017-09-25 | 2.721 | 14,329,612 | -20,289 | 4.24% | 38,985,920 |
| 2017-09-26 | 2017-09-22 | 2.765 | 14,349,901 | +81,157 | 4.24% | 39,677,659 |
| 2017-09-21 | 2017-09-19 | 2.647 | 14,268,744 | -1,946,415 | 4.22% | 37,765,419 |
| 2017-09-15 | 2017-09-13 | 2.676 | 16,215,159 | -6,763 | 4.80% | 43,396,561 |
| 2017-09-14 | 2017-09-12 | 2.676 | 16,221,922 | +68,984 | 4.80% | 43,414,661 |
| 2017-09-12 | 2017-09-08 | 2.676 | 16,152,938 | +52,752 | 4.78% | 43,230,039 |
| 2017-09-11 | 2017-09-07 | 2.721 | 16,100,186 | +6,763 | 4.76% | 43,808,330 |
| 2017-09-08 | 2017-09-06 | 2.706 | 16,093,423 | +243,738 | 4.76% | 43,549,324 |
| 2017-09-06 | 2017-09-04 | 2.691 | 15,849,685 | +7,397,768 | 4.74% | 42,652,801 |
| 2017-09-05 | 2017-09-01 | 2.721 | 8,451,917 | -4,013 | 2.53% | 22,997,521 |
| 2017-09-04 | 2017-08-31 | 2.751 | 8,455,930 | +44,146 | 2.53% | 23,261,280 |
| 2017-08-31 | 2017-08-29 | 2.706 | 8,411,784 | +58,861 | 2.52% | 22,762,560 |
| 2017-08-30 | 2017-08-28 | 2.676 | 8,352,923 | +13,378 | 2.50% | 22,353,520 |
| 2017-08-29 | 2017-08-25 | 2.661 | 8,339,545 | +66,887 | 2.49% | 22,193,039 |
| 2017-08-28 | 2017-08-24 | 2.631 | 8,272,658 | +77,590 | 2.47% | 21,767,680 |
| 2017-08-25 | 2017-08-22 | 2.512 | 8,195,068 | -1,338 | 2.45% | 20,583,359 |
| 2017-08-18 | 2017-08-16 | 2.542 | 8,196,406 | -2,676 | 2.45% | 20,831,800 |
| 2017-08-17 | 2017-08-15 | 2.497 | 8,199,082 | -58,861 | 2.45% | 20,470,861 |
| 2017-08-16 | 2017-08-14 | 2.586 | 8,257,943 | -54,847 | 2.47% | 21,358,581 |
| 2017-08-14 | 2017-08-10 | 2.631 | 8,312,790 | -66,888 | 2.49% | 21,873,279 |
| 2017-08-10 | 2017-08-08 | 2.676 | 8,379,678 | +6,689 | 2.51% | 22,425,120 |
| 2017-08-09 | 2017-08-07 | 2.616 | 8,372,989 | +68,225 | 2.50% | 21,906,499 |
| 2017-08-08 | 2017-08-04 | 2.616 | 8,304,764 | -22,742 | 2.48% | 21,728,000 |
| 2017-08-07 | 2017-08-03 | 2.691 | 8,327,506 | +74,914 | 2.49% | 22,410,001 |
| 2017-08-03 | 2017-08-01 | 2.736 | 8,252,592 | -4,013 | 2.47% | 22,578,541 |
| 2017-08-01 | 2017-07-28 | 2.721 | 8,256,605 | +58,861 | 2.47% | 22,466,080 |
| 2017-07-31 | 2017-07-27 | 2.706 | 8,197,744 | +13,378 | 2.45% | 22,183,361 |
| 2017-07-27 | 2017-07-25 | 2.736 | 8,184,366 | +73,576 | 2.45% | 22,391,879 |
| 2017-07-26 | 2017-07-24 | 2.766 | 8,110,790 | -33,444 | 2.43% | 22,433,100 |
| 2017-07-24 | 2017-07-20 | 2.721 | 8,144,234 | +105,683 | 2.44% | 22,160,321 |
| 2017-07-17 | 2017-07-13 | 2.736 | 8,038,551 | -20,067 | 2.40% | 21,992,939 |
| 2017-07-14 | 2017-07-12 | 2.691 | 8,058,618 | -13,377 | 2.41% | 21,686,401 |
| 2017-07-11 | 2017-07-07 | 2.721 | 8,071,995 | +4,013 | 2.41% | 21,963,760 |
| 2017-07-05 | 2017-07-03 | 2.781 | 8,067,982 | -42,808 | 2.41% | 22,435,321 |
| 2017-07-04 | 2017-06-30 | 2.736 | 8,110,790 | -48,159 | 2.43% | 22,190,580 |
| 2017-07-03 | 2017-06-29 | 2.751 | 8,158,949 | -6,689 | 2.44% | 22,444,320 |
| 2017-06-30 | 2017-06-28 | 2.766 | 8,165,638 | -26,755 | 2.44% | 22,584,801 |
| 2017-06-29 | 2017-06-27 | 2.781 | 8,192,393 | -1,337 | 2.45% | 22,781,281 |
| 2017-06-28 | 2017-06-26 | 2.826 | 8,193,730 | -120,398 | 2.45% | 23,152,499 |
| 2017-06-27 | 2017-06-23 | 2.736 | 8,314,128 | -26,755 | 2.49% | 22,746,900 |
| 2017-06-26 | 2017-06-22 | 2.691 | 8,340,883 | -48,159 | 2.49% | 22,445,999 |
| 2017-06-22 | 2017-06-20 | 2.586 | 8,389,042 | -33,444 | 2.51% | 21,697,659 |
| 2017-06-21 | 2017-06-19 | 2.586 | 8,422,486 | -10,702 | 2.52% | 21,784,160 |
| 2017-06-20 | 2017-06-16 | 2.571 | 8,433,188 | -1,338 | 2.52% | 21,685,760 |
| 2017-06-16 | 2017-06-14 | 2.557 | 8,434,526 | -61,536 | 2.52% | 21,563,100 |
| 2017-06-15 | 2017-06-13 | 2.586 | 8,496,062 | -2,676 | 2.54% | 21,974,459 |
| 2017-06-14 | 2017-06-12 | 2.571 | 8,498,738 | -14,715 | 2.54% | 21,854,320 |
| 2017-06-13 | 2017-06-09 | 2.586 | 8,513,453 | -22,742 | 2.55% | 22,019,439 |
| 2017-06-12 | 2017-06-08 | 2.571 | 8,536,195 | -16,053 | 2.55% | 21,950,640 |
| 2017-06-09 | 2017-06-07 | 2.542 | 8,552,248 | -8,027 | 2.56% | 21,736,200 |
| 2017-06-08 | 2017-06-06 | 2.527 | 8,560,275 | -4,013 | 2.56% | 21,628,621 |
| 2017-06-06 | 2017-06-02 | 2.512 | 8,564,288 | +64,212 | 2.56% | 21,510,721 |
| 2017-06-05 | 2017-06-01 | 2.512 | 8,500,076 | -9,364 | 2.54% | 21,349,441 |
| 2017-06-02 | 2017-05-31 | 2.542 | 8,509,440 | +65,550 | 2.54% | 21,627,400 |
| 2017-06-01 | 2017-05-29 | 2.586 | 8,443,890 | -61,537 | 2.52% | 21,839,520 |
| 2017-05-29 | 2017-05-25 | 2.571 | 8,505,427 | -12,039 | 2.54% | 21,871,521 |
| 2017-05-26 | 2017-05-24 | 2.571 | 8,517,466 | -13,378 | 2.55% | 21,902,479 |
| 2017-05-23 | 2017-05-19 | 2.631 | 8,530,844 | +6,689 | 2.55% | 22,447,040 |
| 2017-05-22 | 2017-05-18 | 2.586 | 8,524,155 | -13,378 | 2.55% | 22,047,119 |
| 2017-05-19 | 2017-05-17 | 2.631 | 8,537,533 | -29,430 | 2.55% | 22,464,641 |
| 2017-05-17 | 2017-05-15 | 2.616 | 8,566,963 | -5,351 | 2.56% | 22,413,999 |
| 2017-05-16 | 2017-05-12 | 2.631 | 8,572,314 | -1,338 | 2.56% | 22,556,159 |
| 2017-05-15 | 2017-05-11 | 2.616 | 8,573,652 | -1,338 | 2.56% | 22,431,500 |
| 2017-05-12 | 2017-05-10 | 2.646 | 8,574,990 | -37,457 | 2.56% | 22,691,401 |
| 2017-05-11 | 2017-05-09 | 2.542 | 8,612,447 | +6,689 | 2.58% | 21,889,200 |
| 2017-05-10 | 2017-05-08 | 2.646 | 8,605,758 | -9,364 | 2.57% | 22,772,820 |
| 2017-05-09 | 2017-05-05 | 2.631 | 8,615,122 | -13,378 | 2.58% | 22,668,799 |
| 2017-05-05 | 2017-05-02 | 2.706 | 8,628,500 | +6,689 | 2.58% | 23,349,000 |
| 2017-05-04 | 2017-04-28 | 2.676 | 8,621,811 | +46,821 | 2.58% | 23,073,100 |
| 2017-05-02 | 2017-04-27 | 2.571 | 8,574,990 | -33,444 | 2.56% | 22,050,401 |
| 2017-04-28 | 2017-04-26 | 2.616 | 8,608,434 | +5,351 | 2.57% | 22,522,501 |
| 2017-04-27 | 2017-04-25 | 2.631 | 8,603,083 | -2,675 | 2.57% | 22,637,121 |
| 2017-04-25 | 2017-04-21 | 2.676 | 8,605,758 | +32,106 | 2.57% | 23,030,140 |
| 2017-04-24 | 2017-04-20 | 2.706 | 8,573,652 | +147,153 | 2.56% | 23,200,580 |
| 2017-04-21 | 2017-04-19 | 2.796 | 8,426,499 | +1,337 | 2.52% | 23,558,259 |
| 2017-04-19 | 2017-04-13 | 2.841 | 8,425,162 | +52,173 | 2.52% | 23,932,401 |
| 2017-04-18 | 2017-04-12 | 2.841 | 8,372,989 | +5,351 | 2.50% | 23,784,199 |
| 2017-04-13 | 2017-04-11 | 2.841 | 8,367,638 | +76,252 | 2.50% | 23,768,999 |
| 2017-04-12 | 2017-04-10 | 2.811 | 8,291,386 | +34,781 | 2.48% | 23,304,479 |
| 2017-04-11 | 2017-04-07 | 2.841 | 8,256,605 | +33,444 | 2.47% | 23,453,600 |
| 2017-04-10 | 2017-04-06 | 2.900 | 8,223,161 | +24,079 | 2.46% | 23,850,360 |
| 2017-04-07 | 2017-04-05 | 2.915 | 8,199,082 | +13,378 | 2.45% | 23,903,101 |
| 2017-04-06 | 2017-04-03 | 2.856 | 8,185,704 | +6,689 | 2.45% | 23,374,580 |
| 2017-04-05 | 2017-03-31 | 2.870 | 8,179,015 | -18,729 | 2.45% | 23,477,759 |
| 2017-04-03 | 2017-03-30 | 2.856 | 8,197,744 | +98,994 | 2.45% | 23,408,961 |
| 2017-03-31 | 2017-03-29 | 2.885 | 8,098,750 | +53,510 | 2.42% | 23,368,440 |
| 2017-03-30 | 2017-03-28 | 2.885 | 8,045,240 | +42,808 | 2.41% | 23,214,040 |
| 2017-03-29 | 2017-03-27 | 2.856 | 8,002,432 | +97,656 | 2.39% | 22,851,240 |
| 2017-03-27 | 2017-03-23 | 2.885 | 7,904,776 | +93,643 | 2.36% | 22,808,740 |
| 2017-03-24 | 2017-03-22 | 2.841 | 7,811,133 | -33,444 | 2.34% | 22,188,199 |
| 2017-03-23 | 2017-03-21 | 2.975 | 7,844,577 | -6,689 | 2.35% | 23,338,719 |
| 2017-03-22 | 2017-03-20 | 2.990 | 7,851,266 | -10,702 | 2.35% | 23,476,000 |
| 2017-03-21 | 2017-03-17 | 2.915 | 7,861,968 | -1,338 | 2.35% | 22,920,300 |
| 2017-03-20 | 2017-03-16 | 2.841 | 7,863,306 | +9,364 | 2.35% | 22,336,401 |
| 2017-03-17 | 2017-03-15 | 2.841 | 7,853,942 | -20,066 | 2.35% | 22,309,801 |
| 2017-03-15 | 2017-03-13 | 2.856 | 7,874,008 | -115,046 | 2.35% | 22,484,521 |
| 2017-03-14 | 2017-03-10 | 2.870 | 7,989,054 | -6,689 | 2.39% | 22,932,479 |
| 2017-03-13 | 2017-03-09 | 2.826 | 7,995,743 | -2,676 | 2.39% | 22,593,059 |
| 2017-03-10 | 2017-03-08 | 2.870 | 7,998,419 | +6,689 | 2.39% | 22,959,361 |
| 2017-03-08 | 2017-03-06 | 2.870 | 7,991,730 | +12,040 | 2.39% | 22,940,160 |
| 2017-03-06 | 2017-03-02 | 2.856 | 7,979,690 | +26,755 | 2.39% | 22,786,299 |
| 2017-03-03 | 2017-03-01 | 2.960 | 7,952,935 | -26,755 | 2.38% | 23,542,200 |
| 2017-03-02 | 2017-02-28 | 2.885 | 7,979,690 | -45,484 | 2.39% | 23,024,899 |
| 2017-02-28 | 2017-02-24 | 2.870 | 8,025,174 | -1,338 | 2.40% | 23,036,161 |
| 2017-02-27 | 2017-02-23 | 2.870 | 8,026,512 | -5,351 | 2.40% | 23,040,001 |
| 2017-02-23 | 2017-02-21 | 2.885 | 8,031,863 | +12,040 | 2.40% | 23,175,441 |
| 2017-02-20 | 2017-02-16 | 2.870 | 8,019,823 | -41,470 | 2.40% | 23,020,801 |
| 2017-02-17 | 2017-02-15 | 2.856 | 8,061,293 | -1,338 | 2.41% | 23,019,320 |
| 2017-02-15 | 2017-02-13 | 2.900 | 8,062,631 | +18,729 | 2.41% | 23,384,761 |
| 2017-02-10 | 2017-02-08 | 2.885 | 8,043,902 | +44,146 | 2.41% | 23,210,179 |
| 2017-02-08 | 2017-02-06 | 2.885 | 7,999,756 | +53,510 | 2.39% | 23,082,799 |
| 2017-02-07 | 2017-02-03 | 2.900 | 7,946,246 | -1,338 | 2.38% | 23,047,199 |
| 2017-02-02 | 2017-01-27 | 2.915 | 7,947,584 | -37,457 | 2.38% | 23,169,900 |
| 2017-02-01 | 2017-01-25 | 2.856 | 7,985,041 | -5,351 | 2.39% | 22,801,579 |
| 2017-01-26 | 2017-01-24 | 2.870 | 7,990,392 | -34,782 | 2.39% | 22,936,319 |
| 2017-01-25 | 2017-01-23 | 2.900 | 8,025,174 | -4,013 | 2.40% | 23,276,121 |
| 2017-01-24 | 2017-01-20 | 2.856 | 8,029,187 | -6,689 | 2.40% | 22,927,640 |
| 2017-01-23 | 2017-01-19 | 2.841 | 8,035,876 | -24,079 | 2.40% | 22,826,601 |
| 2017-01-20 | 2017-01-18 | 2.811 | 8,059,955 | -24,080 | 2.41% | 22,653,999 |
| 2017-01-19 | 2017-01-17 | 2.841 | 8,084,035 | -6,689 | 2.42% | 22,963,400 |
| 2017-01-17 | 2017-01-13 | 2.841 | 8,090,724 | +4,014 | 2.42% | 22,982,401 |
| 2017-01-16 | 2017-01-12 | 2.766 | 8,086,710 | +6,688 | 2.42% | 22,366,499 |
| 2017-01-12 | 2017-01-10 | 2.856 | 8,080,022 | +13,378 | 2.42% | 23,072,801 |
| 2017-01-11 | 2017-01-09 | 2.841 | 8,066,644 | +2,675 | 2.41% | 22,914,000 |
| 2017-01-10 | 2017-01-06 | 2.915 | 8,063,969 | -66,887 | 2.41% | 23,509,201 |
| 2017-01-09 | 2017-01-05 | 2.885 | 8,130,856 | +66,887 | 2.43% | 23,461,080 |
| 2017-01-04 | 2016-12-30 | 2.960 | 8,063,969 | -5,351 | 2.41% | 23,870,881 |
| 2016-12-23 | 2016-12-21 | 2.960 | 8,069,320 | -53,510 | 2.41% | 23,886,721 |
| 2016-12-22 | 2016-12-20 | 3.005 | 8,122,830 | -17,390 | 2.43% | 24,409,441 |
| 2016-12-21 | 2016-12-19 | 2.975 | 8,140,220 | +49,496 | 2.43% | 24,218,299 |
| 2016-12-20 | 2016-12-16 | 2.900 | 8,090,724 | +16,053 | 2.42% | 23,466,241 |
| 2016-12-19 | 2016-12-15 | 2.841 | 8,074,671 | +25,418 | 2.41% | 22,936,801 |
| 2016-12-16 | 2016-12-14 | 2.841 | 8,049,253 | -5,351 | 2.41% | 22,864,599 |
| 2016-12-14 | 2016-12-12 | 2.796 | 8,054,604 | -4,014 | 2.41% | 22,518,539 |
| 2016-12-13 | 2016-12-09 | 2.826 | 8,058,618 | +64,213 | 2.41% | 22,770,721 |
| 2016-12-12 | 2016-12-08 | 2.826 | 7,994,405 | -2,676 | 2.39% | 22,589,279 |
| 2016-12-09 | 2016-12-07 | 2.885 | 7,997,081 | +50,835 | 2.39% | 23,075,080 |
| 2016-12-08 | 2016-12-06 | 2.841 | 7,946,246 | +24,079 | 2.38% | 22,571,999 |
| 2016-12-07 | 2016-12-05 | 2.766 | 7,922,167 | -20,066 | 2.37% | 21,911,400 |
| 2016-12-05 | 2016-12-01 | 2.811 | 7,942,233 | +46,821 | 2.37% | 22,323,120 |
| 2016-12-01 | 2016-11-29 | 2.796 | 7,895,412 | -6,689 | 2.36% | 22,073,481 |
| 2016-11-30 | 2016-11-28 | 2.900 | 7,902,101 | +105,683 | 2.36% | 22,919,161 |
| 2016-11-29 | 2016-11-25 | 2.930 | 7,796,418 | +355,842 | 2.33% | 22,845,759 |
| 2016-11-28 | 2016-11-24 | 3.065 | 7,440,576 | +10,702 | 2.22% | 22,804,199 |
| 2016-11-25 | 2016-11-23 | 3.095 | 7,429,874 | +14,715 | 2.22% | 22,993,560 |
| 2016-11-24 | 2016-11-22 | 3.140 | 7,415,159 | +5,351 | 2.22% | 23,280,600 |
| 2016-11-23 | 2016-11-21 | 3.125 | 7,409,808 | +282,266 | 2.22% | 23,153,020 |
| 2016-11-22 | 2016-11-18 | 3.155 | 7,127,542 | +25,417 | 2.13% | 22,484,159 |
| 2016-11-21 | 2016-11-17 | 3.110 | 7,102,125 | +161,868 | 2.12% | 22,085,440 |
| 2016-11-18 | 2016-11-16 | 3.140 | 6,940,257 | +508,346 | 2.08% | 21,789,600 |
| 2016-11-17 | 2016-11-15 | 2.960 | 6,431,911 | +238,120 | 1.92% | 19,039,679 |
| 2016-11-11 | 2016-11-09 | 2.661 | 6,193,791 | -2,676 | 1.85% | 16,482,799 |
| 2016-11-10 | 2016-11-08 | 2.631 | 6,196,467 | -73,576 | 1.85% | 16,304,640 |
| 2016-11-08 | 2016-11-04 | 2.706 | 6,270,043 | -22,742 | 1.87% | 16,966,939 |
| 2016-11-07 | 2016-11-03 | 2.631 | 6,292,785 | -129,762 | 1.88% | 16,558,080 |
| 2016-11-04 | 2016-11-02 | 2.661 | 6,422,547 | -10,702 | 1.92% | 17,091,560 |
| 2016-11-02 | 2016-10-31 | 2.676 | 6,433,249 | -10,702 | 1.92% | 17,216,220 |
| 2016-11-01 | 2016-10-28 | 2.646 | 6,443,951 | -33,444 | 1.93% | 17,052,180 |
| 2016-10-31 | 2016-10-27 | 2.557 | 6,477,395 | +9,364 | 1.94% | 16,559,641 |
| 2016-10-28 | 2016-10-26 | 2.661 | 6,468,031 | -8,026 | 1.93% | 17,212,601 |
| 2016-10-26 | 2016-10-24 | 2.676 | 6,476,057 | +98,994 | 1.94% | 17,330,780 |
| 2016-10-25 | 2016-10-20 | 2.676 | 6,377,063 | +1,337 | 1.91% | 17,065,859 |
| 2016-10-24 | 2016-10-19 | 2.676 | 6,375,726 | -1,337 | 1.91% | 17,062,281 |
| 2016-10-20 | 2016-10-18 | 2.676 | 6,377,063 | -24,080 | 1.91% | 17,065,859 |
| 2016-10-19 | 2016-10-17 | 2.646 | 6,401,143 | +18,729 | 1.91% | 16,938,900 |
| 2016-10-18 | 2016-10-14 | 2.676 | 6,382,414 | +16,053 | 1.91% | 17,080,179 |
| 2016-10-17 | 2016-10-13 | 2.691 | 6,366,361 | +60,198 | 1.90% | 17,132,399 |
| 2016-10-14 | 2016-10-12 | 2.751 | 6,306,163 | +153,842 | 1.89% | 17,347,521 |
| 2016-10-13 | 2016-10-11 | 2.616 | 6,152,321 | +72,239 | 1.84% | 16,096,500 |
| 2016-10-12 | 2016-10-07 | 2.691 | 6,080,082 | 1.82% | 16,361,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy