History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 1,910,850 | +0 | 0.39% | 3,707,049 |
| 2025-10-13 | 2025-10-09 | 2.030 | 1,910,850 | +0 | 0.39% | 3,879,025 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,910,850 | -2,000 | 0.39% | 3,821,700 |
| 2025-10-09 | 2025-10-06 | 2.080 | 1,912,850 | -2,000 | 0.39% | 3,978,728 |
| 2025-10-08 | 2025-10-03 | 2.060 | 1,914,850 | -2,000 | 0.39% | 3,944,591 |
| 2025-10-06 | 2025-10-02 | 2.170 | 1,916,850 | +10,000 | 0.39% | 4,159,564 |
| 2025-10-03 | 2025-09-30 | 1.960 | 1,906,850 | +20,000 | 0.39% | 3,737,426 |
| 2025-10-02 | 2025-09-29 | 1.880 | 1,886,850 | +16,000 | 0.39% | 3,547,278 |
| 2025-09-30 | 2025-09-26 | 1.910 | 1,870,850 | +24,000 | 0.38% | 3,573,324 |
| 2025-09-29 | 2025-09-25 | 1.920 | 1,846,850 | -6,000 | 0.38% | 3,545,952 |
| 2025-09-26 | 2025-09-24 | 1.930 | 1,852,850 | +6,000 | 0.38% | 3,576,000 |
| 2025-09-24 | 2025-09-22 | 1.920 | 1,846,850 | +34,000 | 0.38% | 3,545,952 |
| 2025-09-23 | 2025-09-19 | 1.950 | 1,812,850 | +14,000 | 0.37% | 3,535,058 |
| 2025-09-22 | 2025-09-18 | 2.000 | 1,798,850 | +44,000 | 0.37% | 3,597,700 |
| 2025-09-19 | 2025-09-17 | 1.910 | 1,754,850 | +16,000 | 0.36% | 3,351,764 |
| 2025-09-18 | 2025-09-16 | 1.830 | 1,738,850 | +26,000 | 0.36% | 3,182,096 |
| 2025-09-17 | 2025-09-15 | 1.920 | 1,712,850 | +1,300,000 | 0.35% | 3,288,672 |
| 2025-09-16 | 2025-09-12 | 1.960 | 412,850 | +22,000 | 0.08% | 809,382 |
| 2025-09-15 | 2025-09-11 | 1.971 | 390,850 | +17,889 | 0.08% | 770,221 |
| 2025-09-12 | 2025-09-10 | 1.808 | 372,961 | -1,470,777 | 0.08% | 674,353 |
| 2025-09-10 | 2025-09-08 | 1.747 | 1,843,738 | +1,969 | 0.38% | 3,221,301 |
| 2025-09-09 | 2025-09-05 | 1.737 | 1,841,769 | +48,090 | 0.38% | 3,199,153 |
| 2025-09-08 | 2025-09-04 | 1.707 | 1,793,679 | -7,875 | 0.37% | 3,060,960 |
| 2025-09-04 | 2025-09-02 | 1.828 | 1,801,554 | +13,782 | 0.37% | 3,293,999 |
| 2025-09-03 | 2025-09-01 | 1.930 | 1,787,772 | -9,845 | 0.37% | 3,450,400 |
| 2025-09-02 | 2025-08-29 | 2.001 | 1,797,617 | -141,761 | 0.37% | 3,597,221 |
| 2025-09-01 | 2025-08-28 | 1.991 | 1,939,378 | +7,875 | 0.40% | 3,861,200 |
| 2025-08-29 | 2025-08-27 | 1.818 | 1,931,503 | -41,347 | 0.40% | 3,511,981 |
| 2025-08-28 | 2025-08-26 | 1.839 | 1,972,850 | -1,969 | 0.41% | 3,627,240 |
| 2025-08-27 | 2025-08-25 | 1.808 | 1,974,819 | -206,735 | 0.41% | 3,570,681 |
| 2025-08-26 | 2025-08-22 | 1.828 | 2,181,554 | -45,285 | 0.45% | 3,988,799 |
| 2025-08-25 | 2025-08-21 | 1.747 | 2,226,839 | -3,938 | 0.46% | 3,890,639 |
| 2025-08-21 | 2025-08-19 | 1.767 | 2,230,777 | +1,969 | 0.46% | 3,942,840 |
| 2025-08-20 | 2025-08-18 | 1.767 | 2,228,808 | -43,316 | 0.46% | 3,939,359 |
| 2025-08-19 | 2025-08-15 | 1.767 | 2,272,124 | -31,503 | 0.47% | 4,015,919 |
| 2025-08-18 | 2025-08-14 | 1.808 | 2,303,627 | -19,689 | 0.48% | 4,165,200 |
| 2025-08-15 | 2025-08-13 | 1.788 | 2,323,316 | -47,254 | 0.48% | 4,153,600 |
| 2025-08-14 | 2025-08-12 | 1.798 | 2,370,570 | -3,938 | 0.49% | 4,262,160 |
| 2025-08-13 | 2025-08-11 | 1.828 | 2,374,508 | -5,907 | 0.49% | 4,341,600 |
| 2025-08-12 | 2025-08-08 | 1.879 | 2,380,415 | -9,844 | 0.49% | 4,473,301 |
| 2025-08-08 | 2025-08-06 | 1.910 | 2,390,259 | -3,938 | 0.50% | 4,564,640 |
| 2025-08-07 | 2025-08-05 | 1.798 | 2,394,197 | +19,551 | 0.50% | 4,304,640 |
| 2025-08-06 | 2025-08-04 | 1.818 | 2,374,646 | -3,937 | 0.49% | 4,317,731 |
| 2025-08-05 | 2025-08-01 | 1.859 | 2,378,583 | +15,751 | 0.49% | 4,421,535 |
| 2025-08-04 | 2025-07-31 | 1.869 | 2,362,832 | +7,876 | 0.49% | 4,416,257 |
| 2025-08-01 | 2025-07-30 | 1.900 | 2,354,956 | -11,814 | 0.49% | 4,473,301 |
| 2025-07-31 | 2025-07-29 | 1.920 | 2,366,770 | +11,814 | 0.49% | 4,543,825 |
| 2025-07-30 | 2025-07-28 | 1.910 | 2,354,956 | -1,969 | 0.49% | 4,497,222 |
| 2025-07-29 | 2025-07-25 | 1.828 | 2,356,925 | +19,689 | 0.49% | 4,309,451 |
| 2025-07-28 | 2025-07-24 | 1.869 | 2,337,236 | -9,845 | 0.49% | 4,368,417 |
| 2025-07-25 | 2025-07-23 | 1.869 | 2,347,081 | +3,938 | 0.49% | 4,386,818 |
| 2025-07-24 | 2025-07-22 | 1.879 | 2,343,143 | -3,938 | 0.49% | 4,403,259 |
| 2025-07-22 | 2025-07-18 | 1.879 | 2,347,081 | +829,050 | 0.49% | 4,410,659 |
| 2025-07-21 | 2025-07-17 | 1.818 | 1,518,031 | -19,689 | 0.32% | 2,760,180 |
| 2025-07-18 | 2025-07-16 | 1.798 | 1,537,720 | +21,658 | 0.32% | 2,764,740 |
| 2025-07-17 | 2025-07-15 | 1.737 | 1,516,062 | +37,409 | 0.32% | 2,633,400 |
| 2025-07-15 | 2025-07-11 | 1.717 | 1,478,653 | -1,969 | 0.31% | 2,538,380 |
| 2025-07-14 | 2025-07-10 | 1.707 | 1,480,622 | -1,969 | 0.31% | 2,526,720 |
| 2025-07-11 | 2025-07-09 | 1.707 | 1,482,591 | -1,969 | 0.31% | 2,530,081 |
| 2025-07-10 | 2025-07-08 | 1.707 | 1,484,560 | -3,937 | 0.31% | 2,533,441 |
| 2025-07-09 | 2025-07-07 | 1.686 | 1,488,497 | +5,906 | 0.31% | 2,509,919 |
| 2025-06-30 | 2025-06-26 | 1.757 | 1,482,591 | +3,938 | 0.31% | 2,605,381 |
| 2025-06-27 | 2025-06-25 | 1.727 | 1,478,653 | +7,876 | 0.31% | 2,553,400 |
| 2025-06-26 | 2025-06-24 | 1.696 | 1,470,777 | +3,938 | 0.31% | 2,494,980 |
| 2025-06-25 | 2025-06-23 | 1.676 | 1,466,839 | -3,938 | 0.30% | 2,458,499 |
| 2025-06-23 | 2025-06-19 | 1.757 | 1,470,777 | +7,875 | 0.31% | 2,584,620 |
| 2025-06-20 | 2025-06-18 | 1.747 | 1,462,902 | +1,969 | 0.30% | 2,555,921 |
| 2025-06-19 | 2025-06-17 | 1.696 | 1,460,933 | +9,845 | 0.30% | 2,478,281 |
| 2025-06-18 | 2025-06-16 | 1.737 | 1,451,088 | +1,969 | 0.30% | 2,520,540 |
| 2025-06-16 | 2025-06-12 | 1.747 | 1,449,119 | +9,844 | 0.30% | 2,531,840 |
| 2025-06-13 | 2025-06-11 | 1.727 | 1,439,275 | +15,752 | 0.30% | 2,485,401 |
| 2025-06-09 | 2025-06-05 | 1.717 | 1,423,523 | +23,627 | 0.30% | 2,443,739 |
| 2025-06-05 | 2025-06-03 | 1.747 | 1,399,896 | +1,242,383 | 0.29% | 2,445,839 |
| 2025-06-04 | 2025-06-02 | 1.696 | 157,513 | +1,969 | 0.03% | 267,200 |
| 2025-06-03 | 2025-05-30 | 1.845 | 155,544 | +9,845 | 0.03% | 286,961 |
| 2025-06-02 | 2025-05-29 | 1.910 | 145,699 | +25,204 | 0.03% | 278,230 |
| 2025-05-30 | 2025-05-28 | 1.856 | 120,495 | -1,151,192 | 0.03% | 223,600 |
| 2025-05-29 | 2025-05-27 | 1.856 | 1,271,687 | +3,708 | 0.28% | 2,359,840 |
| 2025-05-28 | 2025-05-26 | 1.791 | 1,267,979 | +5,561 | 0.28% | 2,270,880 |
| 2025-05-27 | 2025-05-23 | 1.813 | 1,262,418 | +1,854 | 0.28% | 2,288,160 |
| 2025-05-26 | 2025-05-22 | 1.866 | 1,260,564 | +1,854 | 0.28% | 2,352,800 |
| 2025-05-23 | 2025-05-21 | 1.866 | 1,258,710 | -9,269 | 0.28% | 2,349,339 |
| 2025-05-22 | 2025-05-20 | 1.888 | 1,267,979 | +5,561 | 0.28% | 2,393,999 |
| 2025-05-20 | 2025-05-16 | 1.802 | 1,262,418 | -3,708 | 0.28% | 2,274,540 |
| 2025-05-19 | 2025-05-15 | 1.802 | 1,266,126 | +1,854 | 0.28% | 2,281,221 |
| 2025-05-16 | 2025-05-14 | 1.813 | 1,264,272 | +3,708 | 0.28% | 2,291,520 |
| 2025-05-15 | 2025-05-13 | 1.823 | 1,260,564 | +5,561 | 0.28% | 2,298,400 |
| 2025-05-14 | 2025-05-12 | 1.856 | 1,255,003 | +11,123 | 0.28% | 2,328,880 |
| 2025-05-12 | 2025-05-08 | 1.942 | 1,243,880 | +1,854 | 0.27% | 2,415,600 |
| 2025-05-08 | 2025-05-06 | 1.920 | 1,242,026 | -5,562 | 0.27% | 2,385,199 |
| 2025-05-07 | 2025-05-02 | 1.866 | 1,247,588 | +3,708 | 0.28% | 2,328,580 |
| 2025-05-06 | 2025-04-30 | 1.942 | 1,243,880 | -1,854 | 0.27% | 2,415,600 |
| 2025-05-02 | 2025-04-29 | 1.931 | 1,245,734 | +5,561 | 0.28% | 2,405,760 |
| 2025-04-30 | 2025-04-28 | 1.856 | 1,240,173 | +1,854 | 0.27% | 2,301,361 |
| 2025-04-29 | 2025-04-25 | 1.942 | 1,238,319 | +12,976 | 0.27% | 2,404,800 |
| 2025-04-28 | 2025-04-24 | 1.866 | 1,225,343 | +9,269 | 0.27% | 2,287,061 |
| 2025-04-23 | 2025-04-17 | 1.823 | 1,216,074 | +1,854 | 0.27% | 2,217,281 |
| 2025-04-22 | 2025-04-16 | 1.834 | 1,214,220 | +3,708 | 0.27% | 2,227,000 |
| 2025-04-17 | 2025-04-15 | 1.845 | 1,210,512 | -1,854 | 0.27% | 2,233,259 |
| 2025-04-15 | 2025-04-11 | 1.866 | 1,212,366 | +3,707 | 0.27% | 2,262,840 |
| 2025-04-14 | 2025-04-10 | 1.834 | 1,208,659 | +9,269 | 0.27% | 2,216,801 |
| 2025-04-11 | 2025-04-09 | 1.769 | 1,199,390 | -7,415 | 0.26% | 2,122,160 |
| 2025-04-09 | 2025-04-07 | 1.802 | 1,206,805 | +14,830 | 0.27% | 2,174,340 |
| 2025-04-08 | 2025-04-03 | 1.877 | 1,191,975 | +1,854 | 0.26% | 2,237,641 |
| 2025-04-07 | 2025-04-02 | 1.856 | 1,190,121 | +7,415 | 0.26% | 2,208,480 |
| 2025-04-03 | 2025-04-01 | 1.845 | 1,182,706 | +3,708 | 0.26% | 2,181,960 |
| 2025-04-01 | 2025-03-28 | 1.856 | 1,178,998 | +1,853 | 0.26% | 2,187,839 |
| 2025-03-14 | 2025-03-12 | 1.759 | 1,177,145 | -3,707 | 0.26% | 2,070,101 |
| 2025-03-13 | 2025-03-11 | 1.737 | 1,180,852 | -1,854 | 0.26% | 2,051,140 |
| 2025-03-12 | 2025-03-10 | 1.705 | 1,182,706 | -1,854 | 0.26% | 2,016,080 |
| 2025-03-11 | 2025-03-07 | 1.661 | 1,184,560 | -1,853 | 0.26% | 1,968,121 |
| 2025-03-10 | 2025-03-06 | 1.737 | 1,186,413 | -1,854 | 0.26% | 2,060,799 |
| 2025-03-07 | 2025-03-05 | 1.705 | 1,188,267 | -1,854 | 0.26% | 2,025,560 |
| 2025-03-06 | 2025-03-04 | 1.629 | 1,190,121 | -1,854 | 0.26% | 1,938,840 |
| 2025-03-05 | 2025-03-03 | 1.651 | 1,191,975 | -1,853 | 0.26% | 1,967,581 |
| 2025-03-04 | 2025-02-28 | 1.748 | 1,193,828 | -1,854 | 0.26% | 2,086,559 |
| 2025-03-03 | 2025-02-27 | 1.737 | 1,195,682 | -1,854 | 0.26% | 2,076,900 |
| 2025-02-28 | 2025-02-26 | 1.769 | 1,197,536 | -1,854 | 0.26% | 2,118,880 |
| 2025-02-27 | 2025-02-25 | 1.834 | 1,199,390 | -1,854 | 0.26% | 2,199,800 |
| 2025-02-26 | 2025-02-24 | 1.834 | 1,201,244 | -1,853 | 0.27% | 2,203,201 |
| 2025-02-25 | 2025-02-21 | 1.823 | 1,203,097 | +1,853 | 0.27% | 2,193,619 |
| 2025-02-19 | 2025-02-17 | 1.888 | 1,201,244 | -1,853 | 0.27% | 2,268,001 |
| 2025-02-18 | 2025-02-14 | 1.910 | 1,203,097 | -1,854 | 0.27% | 2,297,459 |
| 2025-02-17 | 2025-02-13 | 1.877 | 1,204,951 | -1,854 | 0.27% | 2,262,000 |
| 2025-02-14 | 2025-02-12 | 1.845 | 1,206,805 | -1,854 | 0.27% | 2,226,420 |
| 2025-02-04 | 2025-01-28 | 1.942 | 1,208,659 | -3,707 | 0.27% | 2,347,201 |
| 2025-01-21 | 2025-01-17 | 1.834 | 1,212,366 | -1,854 | 0.27% | 2,223,600 |
| 2025-01-20 | 2025-01-16 | 1.834 | 1,214,220 | -1,854 | 0.27% | 2,227,000 |
| 2025-01-16 | 2025-01-14 | 1.834 | 1,216,074 | -1,853 | 0.27% | 2,230,401 |
| 2025-01-15 | 2025-01-13 | 1.802 | 1,217,927 | -1,854 | 0.27% | 2,194,379 |
| 2025-01-10 | 2025-01-08 | 1.813 | 1,219,781 | -1,854 | 0.27% | 2,210,880 |
| 2025-01-09 | 2025-01-07 | 1.780 | 1,221,635 | -1,854 | 0.27% | 2,174,700 |
| 2025-01-08 | 2025-01-06 | 1.737 | 1,223,489 | -1,854 | 0.27% | 2,125,200 |
| 2025-01-07 | 2025-01-03 | 1.672 | 1,225,343 | -1,853 | 0.27% | 2,049,101 |
| 2024-12-27 | 2024-12-20 | 1.661 | 1,227,196 | -3,708 | 0.27% | 2,038,959 |
| 2024-12-20 | 2024-12-18 | 1.661 | 1,230,904 | -1,854 | 0.27% | 2,045,120 |
| 2024-12-19 | 2024-12-17 | 1.618 | 1,232,758 | -1,853 | 0.27% | 1,995,001 |
| 2024-12-18 | 2024-12-16 | 1.651 | 1,234,611 | -1,854 | 0.27% | 2,037,959 |
| 2024-12-17 | 2024-12-13 | 1.759 | 1,236,465 | -1,854 | 0.27% | 2,174,420 |
| 2024-12-16 | 2024-12-12 | 1.802 | 1,238,319 | -1,854 | 0.27% | 2,231,120 |
| 2024-12-13 | 2024-12-11 | 1.813 | 1,240,173 | -1,853 | 0.27% | 2,247,841 |
| 2024-12-12 | 2024-12-10 | 1.823 | 1,242,026 | -1,854 | 0.27% | 2,264,599 |
| 2024-12-11 | 2024-12-09 | 1.802 | 1,243,880 | -18,538 | 0.27% | 2,241,140 |
| 2024-12-10 | 2024-12-06 | 1.780 | 1,262,418 | -1,854 | 0.28% | 2,247,300 |
| 2024-12-09 | 2024-12-05 | 1.769 | 1,264,272 | -1,854 | 0.28% | 2,236,960 |
| 2024-12-06 | 2024-12-04 | 1.683 | 1,266,126 | -1,853 | 0.28% | 2,130,961 |
| 2024-12-05 | 2024-12-03 | 1.759 | 1,267,979 | -1,854 | 0.28% | 2,229,840 |
| 2024-12-02 | 2024-11-28 | 1.726 | 1,269,833 | -1,854 | 0.28% | 2,192,000 |
| 2024-11-29 | 2024-11-27 | 1.726 | 1,271,687 | -3,707 | 0.28% | 2,195,200 |
| 2024-11-28 | 2024-11-26 | 1.705 | 1,275,394 | -1,854 | 0.28% | 2,174,079 |
| 2024-11-27 | 2024-11-25 | 1.748 | 1,277,248 | -1,854 | 0.28% | 2,232,360 |
| 2024-11-26 | 2024-11-22 | 1.759 | 1,279,102 | -7,415 | 0.28% | 2,249,400 |
| 2024-11-25 | 2024-11-21 | 1.866 | 1,286,517 | -3,708 | 0.28% | 2,401,240 |
| 2024-11-22 | 2024-11-20 | 1.748 | 1,290,225 | -3,707 | 0.28% | 2,255,041 |
| 2024-11-21 | 2024-11-19 | 1.834 | 1,293,932 | -3,708 | 0.29% | 2,373,200 |
| 2024-11-20 | 2024-11-18 | 1.813 | 1,297,640 | -1,853 | 0.29% | 2,352,001 |
| 2024-11-19 | 2024-11-15 | 1.726 | 1,299,493 | -1,854 | 0.29% | 2,243,199 |
| 2024-11-18 | 2024-11-14 | 1.802 | 1,301,347 | -1,854 | 0.29% | 2,344,680 |
| 2024-11-13 | 2024-11-11 | 1.877 | 1,303,201 | -3,707 | 0.29% | 2,446,440 |
| 2024-10-30 | 2024-10-28 | 1.931 | 1,306,908 | -3,708 | 0.29% | 2,523,899 |
| 2024-10-29 | 2024-10-25 | 1.964 | 1,310,616 | -1,854 | 0.29% | 2,573,480 |
| 2024-10-24 | 2024-10-22 | 2.007 | 1,312,470 | -1,854 | 0.29% | 2,633,760 |
| 2024-10-17 | 2024-10-15 | 1.974 | 1,314,324 | -18,537 | 0.29% | 2,594,941 |
| 2024-10-15 | 2024-10-10 | 2.050 | 1,332,861 | +1,854 | 0.29% | 2,732,199 |
| 2024-10-14 | 2024-10-09 | 1.920 | 1,331,007 | +3,707 | 0.29% | 2,556,079 |
| 2024-10-09 | 2024-10-07 | 2.341 | 1,327,300 | +20,392 | 0.29% | 3,107,440 |
| 2024-10-08 | 2024-10-04 | 1.759 | 1,306,908 | +1,853 | 0.29% | 2,298,299 |
| 2024-10-07 | 2024-10-03 | 1.500 | 1,305,055 | +1,854 | 0.29% | 1,957,120 |
| 2024-09-27 | 2024-09-25 | 1.478 | 1,303,201 | -1,854 | 0.29% | 1,926,220 |
| 2024-09-25 | 2024-09-23 | 1.370 | 1,305,055 | -3,707 | 0.29% | 1,788,160 |
| 2024-09-17 | 2024-09-13 | 1.543 | 1,308,762 | -1,854 | 0.29% | 2,019,160 |
| 2024-09-12 | 2024-09-10 | 1.392 | 1,310,616 | +1,279,102 | 0.29% | 1,824,060 |
| 2024-09-09 | 2024-09-04 | 1.371 | 31,514 | -1,258,132 | 0.01% | 43,191 |
| 2024-09-05 | 2024-09-03 | 1.283 | 1,289,646 | -1,824 | 0.29% | 1,654,380 |
| 2024-09-03 | 2024-08-30 | 1.360 | 1,291,470 | -1,824 | 0.29% | 1,755,840 |
| 2024-09-02 | 2024-08-29 | 1.349 | 1,293,294 | -1,824 | 0.29% | 1,744,140 |
| 2024-08-28 | 2024-08-26 | 1.338 | 1,295,118 | -1,825 | 0.29% | 1,732,399 |
| 2024-08-22 | 2024-08-20 | 1.316 | 1,296,943 | -1,824 | 0.29% | 1,706,401 |
| 2024-07-29 | 2024-07-25 | 1.195 | 1,298,767 | -10,944 | 0.29% | 1,552,160 |
| 2024-07-18 | 2024-07-16 | 1.272 | 1,309,711 | +1,824 | 0.29% | 1,665,760 |
| 2024-07-17 | 2024-07-15 | 1.272 | 1,307,887 | +1,824 | 0.29% | 1,663,440 |
| 2024-07-11 | 2024-07-09 | 1.480 | 1,306,063 | +1,824 | 0.29% | 1,933,200 |
| 2024-07-08 | 2024-07-04 | 1.447 | 1,304,239 | +1,824 | 0.29% | 1,887,600 |
| 2024-06-27 | 2024-06-25 | 1.414 | 1,302,415 | +1,824 | 0.29% | 1,842,120 |
| 2024-06-05 | 2024-06-03 | 1.458 | 1,300,591 | +1,267,757 | 0.29% | 1,896,580 |
| 2024-06-03 | 2024-05-30 | 1.522 | 32,834 | +1,132 | 0.01% | 49,963 |
| 2024-05-31 | 2024-05-29 | 1.499 | 31,702 | -1,225,802 | 0.01% | 47,520 |
| 2024-05-29 | 2024-05-27 | 1.499 | 1,257,504 | -1,761 | 0.29% | 1,884,960 |
| 2024-03-18 | 2024-03-14 | 1.533 | 1,259,265 | -387,467 | 0.29% | 1,930,500 |
| 2023-12-29 | 2023-12-27 | 1.806 | 1,646,732 | -1,761 | 0.38% | 2,973,301 |
| 2023-12-21 | 2023-12-19 | 1.840 | 1,648,493 | -1,761 | 0.38% | 3,032,641 |
| 2023-12-12 | 2023-12-08 | 1.772 | 1,650,254 | -1,761 | 0.38% | 2,923,440 |
| 2023-12-11 | 2023-12-07 | 1.851 | 1,652,015 | -1,761 | 0.38% | 3,057,880 |
| 2023-12-06 | 2023-12-04 | 1.806 | 1,653,776 | -1,762 | 0.38% | 2,986,019 |
| 2023-12-05 | 2023-12-01 | 1.862 | 1,655,538 | -1,761 | 0.38% | 3,083,201 |
| 2023-12-04 | 2023-11-30 | 1.953 | 1,657,299 | -1,761 | 0.39% | 3,237,040 |
| 2023-11-21 | 2023-11-17 | 1.692 | 1,659,060 | -1,761 | 0.39% | 2,807,160 |
| 2023-11-20 | 2023-11-16 | 1.590 | 1,660,821 | -1,761 | 0.39% | 2,640,400 |
| 2023-11-14 | 2023-11-10 | 1.385 | 1,662,582 | -1,762 | 0.39% | 2,303,359 |
| 2023-11-10 | 2023-11-08 | 1.419 | 1,664,344 | -3,522 | 0.39% | 2,362,501 |
| 2023-09-18 | 2023-09-14 | 1.499 | 1,667,866 | -1,761 | 0.39% | 2,500,080 |
| 2023-09-15 | 2023-09-13 | 1.476 | 1,669,627 | -1,761 | 0.39% | 2,464,800 |
| 2023-08-25 | 2023-08-23 | 2.021 | 1,671,388 | -1,762 | 0.39% | 3,378,439 |
| 2023-08-23 | 2023-08-21 | 2.010 | 1,673,150 | -1,761 | 0.39% | 3,363,001 |
| 2023-08-10 | 2023-08-08 | 2.135 | 1,674,911 | -3,522 | 0.39% | 3,575,760 |
| 2023-07-28 | 2023-07-26 | 2.226 | 1,678,433 | -3,523 | 0.39% | 3,735,759 |
| 2023-07-21 | 2023-07-19 | 2.203 | 1,681,956 | -1,761 | 0.39% | 3,705,401 |
| 2023-07-20 | 2023-07-18 | 2.260 | 1,683,717 | -1,761 | 0.39% | 3,804,880 |
| 2023-06-14 | 2023-06-12 | 2.248 | 1,685,478 | -5,284 | 0.39% | 3,789,720 |
| 2023-06-13 | 2023-06-09 | 2.203 | 1,690,762 | -10,567 | 0.39% | 3,724,801 |
| 2023-06-12 | 2023-06-08 | 2.089 | 1,701,329 | -35,224 | 0.40% | 3,554,880 |
| 2023-06-09 | 2023-06-07 | 2.101 | 1,736,553 | -19,374 | 0.40% | 3,648,200 |
| 2023-06-07 | 2023-06-05 | 2.089 | 1,755,927 | +1,050,562 | 0.41% | 3,668,961 |
| 2023-06-06 | 2023-06-02 | 2.183 | 705,365 | -19,373 | 0.16% | 1,539,523 |
| 2023-06-05 | 2023-06-01 | 2.183 | 724,738 | +23,379 | 0.17% | 1,581,806 |
| 2023-06-02 | 2023-05-31 | 2.136 | 701,359 | -1,208,418 | 0.17% | 1,497,859 |
| 2023-05-31 | 2023-05-29 | 2.206 | 1,909,777 | -17,044 | 0.46% | 4,213,081 |
| 2023-05-30 | 2023-05-25 | 2.230 | 1,926,821 | -3,409 | 0.46% | 4,295,901 |
| 2023-05-29 | 2023-05-24 | 2.218 | 1,930,230 | -1,704 | 0.46% | 4,280,851 |
| 2023-05-24 | 2023-05-22 | 2.241 | 1,931,934 | -25,566 | 0.46% | 4,329,970 |
| 2023-05-19 | 2023-05-17 | 2.241 | 1,957,500 | -153,396 | 0.47% | 4,387,270 |
| 2023-05-18 | 2023-05-16 | 2.230 | 2,110,896 | -17,044 | 0.51% | 4,706,301 |
| 2023-05-15 | 2023-05-11 | 2.276 | 2,127,940 | -5,113 | 0.51% | 4,844,181 |
| 2023-05-12 | 2023-05-10 | 2.288 | 2,133,053 | -52,836 | 0.51% | 4,880,851 |
| 2023-05-11 | 2023-05-09 | 2.265 | 2,185,889 | -1,704 | 0.52% | 4,950,450 |
| 2023-05-10 | 2023-05-08 | 2.323 | 2,187,593 | -1,705 | 0.53% | 5,082,659 |
| 2023-05-09 | 2023-05-05 | 2.276 | 2,189,298 | -88,629 | 0.53% | 4,983,860 |
| 2023-05-08 | 2023-05-04 | 2.276 | 2,277,927 | -1,704 | 0.55% | 5,185,621 |
| 2023-04-25 | 2023-04-21 | 2.312 | 2,279,631 | -1,704 | 0.55% | 5,269,750 |
| 2023-04-20 | 2023-04-18 | 2.359 | 2,281,335 | -138,056 | 0.55% | 5,380,769 |
| 2023-04-19 | 2023-04-17 | 2.347 | 2,419,391 | -28,975 | 0.58% | 5,677,999 |
| 2023-04-18 | 2023-04-14 | 2.359 | 2,448,366 | -118,456 | 0.59% | 5,774,730 |
| 2023-04-17 | 2023-04-13 | 2.347 | 2,566,822 | -6,817 | 0.62% | 6,024,000 |
| 2023-03-29 | 2023-03-27 | 2.230 | 2,573,639 | -39,202 | 0.62% | 5,737,999 |
| 2023-03-10 | 2023-03-08 | 2.394 | 2,612,841 | +3,409 | 0.63% | 6,254,641 |
| 2023-01-27 | 2023-01-20 | 2.664 | 2,609,432 | -40,905 | 0.63% | 6,950,741 |
| 2023-01-17 | 2023-01-13 | 2.699 | 2,650,337 | +1,704 | 0.64% | 7,152,999 |
| 2023-01-04 | 2022-12-30 | 2.722 | 2,648,633 | -6,817 | 0.64% | 7,210,560 |
| 2023-01-03 | 2022-12-29 | 2.570 | 2,655,450 | -5,114 | 0.64% | 6,824,039 |
| 2022-12-30 | 2022-12-28 | 2.687 | 2,660,564 | -5,113 | 0.64% | 7,149,381 |
| 2022-12-29 | 2022-12-23 | 2.476 | 2,665,677 | +10,227 | 0.64% | 6,600,080 |
| 2022-12-28 | 2022-12-22 | 2.406 | 2,655,450 | -1,705 | 0.64% | 6,387,799 |
| 2022-12-22 | 2022-12-20 | 2.253 | 2,657,155 | -1,704 | 0.64% | 5,986,560 |
| 2022-12-16 | 2022-12-14 | 2.230 | 2,658,859 | +3,409 | 0.64% | 5,927,999 |
| 2022-12-15 | 2022-12-13 | 2.183 | 2,655,450 | +59,653 | 0.64% | 5,795,759 |
| 2022-12-09 | 2022-12-07 | 2.265 | 2,595,797 | -112,490 | 0.62% | 5,878,781 |
| 2022-12-08 | 2022-12-06 | 2.183 | 2,708,287 | +112,490 | 0.65% | 5,911,081 |
| 2022-11-17 | 2022-11-15 | 2.406 | 2,595,797 | +57,950 | 0.62% | 6,244,301 |
| 2022-11-16 | 2022-11-14 | 2.370 | 2,537,847 | -5,113 | 0.61% | 6,015,560 |
| 2022-11-15 | 2022-11-11 | 2.441 | 2,542,960 | -5,113 | 0.61% | 6,206,719 |
| 2022-11-10 | 2022-11-08 | 2.276 | 2,548,073 | -3,409 | 0.61% | 5,800,599 |
| 2022-11-09 | 2022-11-07 | 2.300 | 2,551,482 | -1,705 | 0.61% | 5,868,239 |
| 2022-11-01 | 2022-10-28 | 2.218 | 2,553,187 | -13,635 | 0.61% | 5,662,441 |
| 2022-10-25 | 2022-10-21 | 2.241 | 2,566,822 | +6,818 | 0.62% | 5,752,920 |
| 2022-10-21 | 2022-10-19 | 2.265 | 2,560,004 | +6,817 | 0.61% | 5,797,720 |
| 2022-10-13 | 2022-10-11 | 2.183 | 2,553,187 | -3,408 | 0.61% | 5,572,561 |
| 2022-10-12 | 2022-10-10 | 2.183 | 2,556,595 | -1,705 | 0.61% | 5,579,999 |
| 2022-10-11 | 2022-10-07 | 2.218 | 2,558,300 | -1,704 | 0.61% | 5,673,780 |
| 2022-10-10 | 2022-10-06 | 2.276 | 2,560,004 | -1,705 | 0.61% | 5,827,760 |
| 2022-10-07 | 2022-10-05 | 2.276 | 2,561,709 | -1,704 | 0.62% | 5,831,641 |
| 2022-10-06 | 2022-10-03 | 2.183 | 2,563,413 | -1,704 | 0.62% | 5,594,880 |
| 2022-10-03 | 2022-09-29 | 2.183 | 2,565,117 | -3,409 | 0.62% | 5,598,599 |
| 2022-09-30 | 2022-09-28 | 1.995 | 2,568,526 | -1,705 | 0.62% | 5,123,800 |
| 2022-09-29 | 2022-09-27 | 2.147 | 2,570,231 | -1,704 | 0.62% | 5,519,281 |
| 2022-09-28 | 2022-09-26 | 2.206 | 2,571,935 | -1,704 | 0.62% | 5,673,840 |
| 2022-09-26 | 2022-09-22 | 2.241 | 2,573,639 | -3,409 | 0.62% | 5,768,199 |
| 2022-09-14 | 2022-09-09 | 2.253 | 2,577,048 | +1,280,002 | 0.62% | 5,806,080 |
| 2022-09-09 | 2022-09-07 | 2.336 | 1,297,046 | -1,229,079 | 0.31% | 3,029,731 |
| 2022-07-25 | 2022-07-21 | 2.240 | 2,526,125 | +5,009 | 0.62% | 5,658,620 |
| 2022-07-15 | 2022-07-13 | 2.240 | 2,521,116 | -103,516 | 0.62% | 5,647,400 |
| 2022-07-07 | 2022-07-05 | 2.180 | 2,624,632 | -3,339 | 0.64% | 5,722,080 |
| 2022-06-28 | 2022-06-24 | 2.108 | 2,627,971 | +3,339 | 0.64% | 5,540,479 |
| 2022-06-20 | 2022-06-16 | 2.096 | 2,624,632 | +3,339 | 0.64% | 5,502,000 |
| 2022-06-02 | 2022-05-31 | 1.821 | 2,621,293 | +1,255,549 | 0.64% | 4,772,800 |
| 2022-05-31 | 2022-05-27 | 1.997 | 1,365,744 | +71,412 | 0.33% | 2,727,495 |
| 2022-05-30 | 2022-05-26 | 1.972 | 1,294,332 | -1,180,406 | 0.33% | 2,552,159 |
| 2022-05-16 | 2022-05-12 | 1.883 | 2,474,738 | -4,747 | 0.64% | 4,660,720 |
| 2022-05-12 | 2022-05-10 | 1.858 | 2,479,485 | -1,582 | 0.64% | 4,606,980 |
| 2022-04-29 | 2022-04-27 | 1.732 | 2,481,067 | +395,578 | 0.64% | 4,296,320 |
| 2022-04-27 | 2022-04-25 | 1.757 | 2,085,489 | +1,582 | 0.54% | 3,664,040 |
| 2022-04-26 | 2022-04-22 | 1.833 | 2,083,907 | +39,558 | 0.54% | 3,819,301 |
| 2022-04-25 | 2022-04-21 | 1.782 | 2,044,349 | +3,165 | 0.53% | 3,643,440 |
| 2022-04-22 | 2022-04-20 | 1.782 | 2,041,184 | +55,381 | 0.53% | 3,637,800 |
| 2022-04-12 | 2022-04-08 | 1.833 | 1,985,803 | +395,578 | 0.51% | 3,639,500 |
| 2022-04-06 | 2022-04-01 | 1.732 | 1,590,225 | -3,164 | 0.41% | 2,753,700 |
| 2022-03-30 | 2022-03-28 | 1.719 | 1,593,389 | -23,735 | 0.41% | 2,739,039 |
| 2022-03-25 | 2022-03-23 | 1.643 | 1,617,124 | +3,164 | 0.42% | 2,657,200 |
| 2022-03-09 | 2022-03-07 | 1.656 | 1,613,960 | -1,582 | 0.42% | 2,672,401 |
| 2022-03-08 | 2022-03-04 | 1.706 | 1,615,542 | +1,582 | 0.42% | 2,756,700 |
| 2022-03-07 | 2022-03-03 | 1.795 | 1,613,960 | +3,165 | 0.42% | 2,896,801 |
| 2022-02-28 | 2022-02-24 | 1.896 | 1,610,795 | -1,582 | 0.42% | 3,054,000 |
| 2022-02-23 | 2022-02-21 | 1.921 | 1,612,377 | +1,582 | 0.42% | 3,097,760 |
| 2022-02-18 | 2022-02-16 | 2.010 | 1,610,795 | -4,747 | 0.42% | 3,237,240 |
| 2022-02-11 | 2022-02-09 | 1.883 | 1,615,542 | +3,165 | 0.42% | 3,042,580 |
| 2022-01-24 | 2022-01-20 | 1.997 | 1,612,377 | -1,583 | 0.42% | 3,220,040 |
| 2022-01-19 | 2022-01-17 | 1.934 | 1,613,960 | +1,583 | 0.42% | 3,121,201 |
| 2022-01-18 | 2022-01-14 | 2.060 | 1,612,377 | -3,165 | 0.42% | 3,321,940 |
| 2022-01-14 | 2022-01-12 | 1.972 | 1,615,542 | -3,164 | 0.42% | 3,185,520 |
| 2022-01-12 | 2022-01-10 | 1.858 | 1,618,706 | -439,884 | 0.42% | 3,007,619 |
| 2022-01-07 | 2022-01-05 | 1.795 | 2,058,590 | +1,583 | 0.53% | 3,694,841 |
| 2022-01-04 | 2021-12-31 | 1.984 | 2,057,007 | -1,583 | 0.53% | 4,081,999 |
| 2021-12-29 | 2021-12-24 | 1.845 | 2,058,590 | -1,582 | 0.53% | 3,798,921 |
| 2021-12-28 | 2021-12-22 | 1.782 | 2,060,172 | -316,463 | 0.53% | 3,671,640 |
| 2021-12-23 | 2021-12-21 | 1.820 | 2,376,635 | -3,164 | 0.61% | 4,325,761 |
| 2021-12-21 | 2021-12-17 | 1.883 | 2,379,799 | -1,582 | 0.62% | 4,481,920 |
| 2021-12-20 | 2021-12-16 | 1.871 | 2,381,381 | -1,583 | 0.62% | 4,454,799 |
| 2021-12-14 | 2021-12-10 | 1.984 | 2,382,964 | -87,027 | 0.62% | 4,728,840 |
| 2021-11-29 | 2021-11-25 | 2.086 | 2,469,991 | -6,329 | 0.64% | 5,151,300 |
| 2021-11-26 | 2021-11-24 | 2.086 | 2,476,320 | -12,659 | 0.64% | 5,164,499 |
| 2021-11-22 | 2021-11-18 | 2.149 | 2,488,979 | +150,320 | 0.64% | 5,348,200 |
| 2021-11-19 | 2021-11-17 | 2.123 | 2,338,659 | +82,280 | 0.60% | 4,966,080 |
| 2021-11-12 | 2021-11-10 | 1.947 | 2,256,379 | -1,582 | 0.58% | 4,392,080 |
| 2021-11-10 | 2021-11-08 | 1.871 | 2,257,961 | -1,582 | 0.58% | 4,223,920 |
| 2021-11-09 | 2021-11-05 | 1.845 | 2,259,543 | -1,583 | 0.58% | 4,169,759 |
| 2021-10-28 | 2021-10-26 | 1.858 | 2,261,126 | +1,583 | 0.58% | 4,201,261 |
| 2021-10-26 | 2021-10-22 | 1.947 | 2,259,543 | -3,165 | 0.58% | 4,398,239 |
| 2021-10-22 | 2021-10-20 | 1.795 | 2,262,708 | +79,116 | 0.59% | 4,061,200 |
| 2021-10-21 | 2021-10-19 | 1.782 | 2,183,592 | +91,774 | 0.56% | 3,891,599 |
| 2021-10-20 | 2021-10-18 | 1.744 | 2,091,818 | -1,582 | 0.54% | 3,648,720 |
| 2021-10-07 | 2021-10-05 | 1.643 | 2,093,400 | -1,583 | 0.54% | 3,439,799 |
| 2021-09-28 | 2021-09-24 | 1.757 | 2,094,983 | +3,165 | 0.54% | 3,680,720 |
| 2021-09-24 | 2021-09-21 | 1.845 | 2,091,818 | +1,582 | 0.54% | 3,860,240 |
| 2021-09-20 | 2021-09-16 | 1.807 | 2,090,236 | -12,658 | 0.54% | 3,778,060 |
| 2021-09-17 | 2021-09-15 | 1.871 | 2,102,894 | -1,583 | 0.54% | 3,933,839 |
| 2021-09-16 | 2021-09-14 | 1.921 | 2,104,477 | +1,670,923 | 0.54% | 4,043,201 |
| 2021-09-14 | 2021-09-10 | 2.074 | 433,554 | +10,705 | 0.11% | 898,998 |
| 2021-09-13 | 2021-09-09 | 2.061 | 422,849 | -1,129,654 | 0.11% | 871,320 |
| 2021-09-10 | 2021-09-08 | 2.099 | 1,552,503 | +15,432 | 0.41% | 3,259,439 |
| 2021-09-09 | 2021-09-07 | 2.035 | 1,537,071 | +1,543 | 0.41% | 3,127,440 |
| 2021-09-08 | 2021-09-06 | 2.048 | 1,535,528 | +1,544 | 0.41% | 3,144,201 |
| 2021-09-07 | 2021-09-03 | 2.099 | 1,533,984 | +1,543 | 0.41% | 3,220,559 |
| 2021-09-01 | 2021-08-30 | 2.242 | 1,532,441 | +1,543 | 0.41% | 3,435,780 |
| 2021-08-31 | 2021-08-27 | 2.216 | 1,530,898 | -6,173 | 0.41% | 3,392,640 |
| 2021-08-30 | 2021-08-26 | 2.281 | 1,537,071 | +3,087 | 0.41% | 3,505,920 |
| 2021-08-27 | 2021-08-25 | 2.449 | 1,533,984 | +3,086 | 0.41% | 3,757,319 |
| 2021-08-26 | 2021-08-24 | 2.255 | 1,530,898 | -1,543 | 0.41% | 3,452,160 |
| 2021-08-25 | 2021-08-23 | 2.229 | 1,532,441 | -1,543 | 0.41% | 3,415,920 |
| 2021-08-20 | 2021-08-18 | 2.087 | 1,533,984 | -1,544 | 0.41% | 3,200,679 |
| 2021-08-16 | 2021-08-12 | 2.125 | 1,535,528 | +1,123,482 | 0.41% | 3,263,601 |
| 2021-08-12 | 2021-08-10 | 2.216 | 412,046 | +7,716 | 0.11% | 913,140 |
| 2021-08-11 | 2021-08-09 | 2.229 | 404,330 | -149,695 | 0.11% | 901,280 |
| 2021-08-06 | 2021-08-04 | 2.592 | 554,025 | +157,411 | 0.15% | 1,436,001 |
| 2021-08-05 | 2021-08-03 | 2.734 | 396,614 | -6,173 | 0.11% | 1,084,541 |
| 2021-08-04 | 2021-08-02 | 2.605 | 402,787 | -21,605 | 0.11% | 1,049,221 |
| 2021-08-02 | 2021-07-29 | 2.333 | 424,392 | +13,889 | 0.11% | 990,000 |
| 2021-07-30 | 2021-07-28 | 2.359 | 410,503 | +4,630 | 0.11% | 968,240 |
| 2021-07-29 | 2021-07-27 | 1.879 | 405,873 | +4,630 | 0.11% | 762,700 |
| 2021-07-22 | 2021-07-20 | 1.853 | 401,243 | +15,432 | 0.11% | 743,599 |
| 2021-07-21 | 2021-07-19 | 1.879 | 385,811 | +13,889 | 0.10% | 725,000 |
| 2021-07-20 | 2021-07-16 | 1.905 | 371,922 | -180,559 | 0.10% | 708,540 |
| 2021-07-19 | 2021-07-15 | 1.944 | 552,481 | -1,544 | 0.15% | 1,073,999 |
| 2021-07-16 | 2021-07-14 | 1.983 | 554,025 | +15,433 | 0.15% | 1,098,541 |
| 2021-07-02 | 2021-06-29 | 1.983 | 538,592 | -4,630 | 0.14% | 1,067,940 |
| 2021-06-30 | 2021-06-28 | 2.035 | 543,222 | +126,546 | 0.14% | 1,105,280 |
| 2021-06-29 | 2021-06-25 | 1.905 | 416,676 | +55,557 | 0.11% | 793,800 |
| 2021-06-22 | 2021-06-18 | 1.711 | 361,119 | +1,543 | 0.10% | 617,760 |
| 2021-06-01 | 2021-05-28 | 1.870 | 359,576 | +10,654 | 0.10% | 672,321 |
| 2021-05-31 | 2021-05-27 | 1.870 | 348,922 | -1,497 | 0.10% | 652,401 |
| 2021-05-26 | 2021-05-24 | 1.763 | 350,419 | +1,497 | 0.10% | 617,760 |
| 2021-05-21 | 2021-05-18 | 1.870 | 348,922 | -1,497 | 0.10% | 652,401 |
| 2021-05-20 | 2021-05-17 | 1.843 | 350,419 | +1,497 | 0.10% | 645,840 |
| 2021-05-10 | 2021-05-06 | 2.137 | 348,922 | -290,518 | 0.10% | 745,601 |
| 2021-05-07 | 2021-05-05 | 1.669 | 639,440 | +1,497 | 0.17% | 1,067,500 |
| 2021-02-18 | 2021-02-16 | 1.776 | 637,943 | -67,388 | 0.17% | 1,133,161 |
| 2021-01-25 | 2021-01-21 | 1.629 | 705,331 | -19,468 | 0.19% | 1,149,240 |
| 2020-09-14 | 2020-09-10 | 1.804 | 724,799 | +11,151 | 0.20% | 1,307,557 |
| 2020-08-03 | 2020-07-30 | 1.696 | 713,648 | -2,949 | 0.20% | 1,210,000 |
| 2020-07-23 | 2020-07-21 | 1.682 | 716,597 | +2,949 | 0.20% | 1,205,280 |
| 2020-07-14 | 2020-07-10 | 2.279 | 713,648 | +647,296 | 0.20% | 1,626,240 |
| 2020-07-13 | 2020-07-09 | 1.913 | 66,352 | +32,439 | 0.02% | 126,901 |
| 2020-06-01 | 2020-05-28 | 1.832 | 33,913 | +510 | 0.01% | 62,114 |
| 2019-12-13 | 2019-12-11 | 2.024 | 33,403 | -2,905 | 0.01% | 67,620 |
| 2019-12-12 | 2019-12-10 | 1.997 | 36,308 | +2,905 | 0.01% | 72,501 |
| 2019-11-26 | 2019-11-22 | 1.928 | 33,403 | +1,452 | 0.01% | 64,400 |
| 2019-09-12 | 2019-09-10 | 1.791 | 31,951 | +503 | 0.01% | 57,222 |
| 2019-08-27 | 2019-08-23 | 1.791 | 31,448 | -4,288 | 0.01% | 56,321 |
| 2019-08-26 | 2019-08-22 | 1.763 | 35,736 | +4,288 | 0.01% | 63,000 |
| 2019-06-05 | 2019-06-03 | 2.506 | 31,448 | +723 | 0.01% | 78,813 |
| 2019-02-22 | 2019-02-20 | 2.635 | 30,725 | -1,396 | 0.01% | 80,961 |
| 2019-01-17 | 2019-01-15 | 2.621 | 32,121 | -6,983 | 0.01% | 84,179 |
| 2019-01-16 | 2019-01-14 | 2.592 | 39,104 | -2,793 | 0.01% | 101,360 |
| 2019-01-15 | 2019-01-11 | 2.549 | 41,897 | +2,793 | 0.01% | 106,799 |
| 2019-01-07 | 2019-01-03 | 2.420 | 39,104 | -64,243 | 0.01% | 94,640 |
| 2018-10-08 | 2018-10-04 | 2.506 | 103,347 | -13,965 | 0.03% | 259,001 |
| 2018-09-26 | 2018-09-21 | 2.406 | 117,312 | +13,965 | 0.03% | 282,239 |
| 2018-09-10 | 2018-09-06 | 2.377 | 103,347 | +1,238 | 0.03% | 245,663 |
| 2018-07-17 | 2018-07-13 | 2.421 | 102,109 | -9,659 | 0.03% | 247,160 |
| 2018-07-16 | 2018-07-12 | 2.421 | 111,768 | +9,659 | 0.03% | 270,540 |
| 2018-07-11 | 2018-07-09 | 2.261 | 102,109 | -1,380 | 0.03% | 230,880 |
| 2018-06-19 | 2018-06-14 | 2.073 | 103,489 | -14 | 0.03% | 214,501 |
| 2018-06-13 | 2018-06-11 | 2.102 | 103,503 | +1,380 | 0.03% | 217,530 |
| 2018-05-25 | 2018-05-23 | 2.277 | 102,123 | +2,016 | 0.03% | 232,541 |
| 2018-05-15 | 2018-05-11 | 2.262 | 100,107 | -20,289 | 0.03% | 226,470 |
| 2018-05-10 | 2018-05-08 | 2.247 | 120,396 | +2,705 | 0.04% | 270,590 |
| 2018-05-09 | 2018-05-07 | 2.292 | 117,691 | +17,584 | 0.03% | 269,731 |
| 2018-01-08 | 2018-01-04 | 2.573 | 100,107 | +62,220 | 0.03% | 257,555 |
| 2017-12-29 | 2017-12-27 | 2.514 | 37,887 | -10,821 | 0.01% | 95,235 |
| 2017-12-11 | 2017-12-07 | 2.440 | 48,708 | -13,526 | 0.01% | 118,834 |
| 2017-11-22 | 2017-11-20 | 2.662 | 62,234 | -13,526 | 0.02% | 165,636 |
| 2017-11-14 | 2017-11-10 | 2.780 | 75,760 | +10,821 | 0.02% | 210,598 |
| 2017-11-13 | 2017-11-09 | 2.780 | 64,939 | -6,763 | 0.02% | 180,517 |
| 2017-11-09 | 2017-11-07 | 2.869 | 71,702 | +33,815 | 0.02% | 205,678 |
| 2017-11-08 | 2017-11-06 | 2.839 | 37,887 | -1,352 | 0.01% | 107,559 |
| 2017-11-07 | 2017-11-03 | 2.809 | 39,239 | -2,706 | 0.01% | 110,237 |
| 2017-10-16 | 2017-10-12 | 2.765 | 41,945 | -5,410 | 0.01% | 115,978 |
| 2017-10-13 | 2017-10-11 | 2.780 | 47,355 | +5,410 | 0.01% | 131,637 |
| 2017-09-21 | 2017-09-19 | 2.647 | 41,945 | -1,339 | 0.01% | 111,017 |
| 2017-09-12 | 2017-09-08 | 2.676 | 43,284 | +1,353 | 0.01% | 115,841 |
| 2017-09-08 | 2017-09-06 | 2.706 | 41,931 | +461 | 0.01% | 113,467 |
| 2017-08-15 | 2017-08-11 | 2.616 | 41,470 | -4,014 | 0.01% | 108,499 |
| 2017-08-10 | 2017-08-08 | 2.676 | 45,484 | -1,337 | 0.01% | 121,721 |
| 2017-08-03 | 2017-08-01 | 2.736 | 46,821 | -13,378 | 0.01% | 128,099 |
| 2017-07-25 | 2017-07-21 | 2.736 | 60,199 | +4,013 | 0.02% | 164,700 |
| 2017-07-05 | 2017-07-03 | 2.781 | 56,186 | -40,132 | 0.02% | 156,241 |
| 2017-07-04 | 2017-06-30 | 2.736 | 96,318 | +33,444 | 0.03% | 263,520 |
| 2017-06-30 | 2017-06-28 | 2.766 | 62,874 | +6,688 | 0.02% | 173,899 |
| 2017-06-23 | 2017-06-21 | 2.571 | 56,186 | -1,337 | 0.02% | 144,481 |
| 2017-06-05 | 2017-06-01 | 2.512 | 57,523 | -74,914 | 0.02% | 144,479 |
| 2017-04-28 | 2017-04-26 | 2.616 | 132,437 | +1,337 | 0.04% | 346,499 |
| 2017-04-25 | 2017-04-21 | 2.676 | 131,100 | -256,848 | 0.04% | 350,841 |
| 2017-04-24 | 2017-04-20 | 2.706 | 387,948 | -235,444 | 0.12% | 1,049,800 |
| 2017-04-13 | 2017-04-11 | 2.841 | 623,392 | -66,888 | 0.19% | 1,770,799 |
| 2017-04-12 | 2017-04-10 | 2.811 | 690,280 | +1,338 | 0.21% | 1,940,160 |
| 2017-04-10 | 2017-04-06 | 2.900 | 688,942 | -66,888 | 0.21% | 1,998,199 |
| 2017-04-07 | 2017-04-05 | 2.915 | 755,830 | -58,861 | 0.23% | 2,203,500 |
| 2017-04-03 | 2017-03-30 | 2.856 | 814,691 | -25,417 | 0.24% | 2,326,380 |
| 2017-03-31 | 2017-03-29 | 2.885 | 840,108 | -40,133 | 0.25% | 2,424,079 |
| 2017-03-30 | 2017-03-28 | 2.885 | 880,241 | -100,331 | 0.26% | 2,539,881 |
| 2017-03-29 | 2017-03-27 | 2.856 | 980,572 | -8,027 | 0.29% | 2,800,060 |
| 2017-03-28 | 2017-03-24 | 2.885 | 988,599 | -33,443 | 0.30% | 2,852,541 |
| 2017-03-27 | 2017-03-23 | 2.885 | 1,022,042 | -124,411 | 0.31% | 2,949,039 |
| 2017-03-24 | 2017-03-22 | 2.841 | 1,146,453 | -210,027 | 0.34% | 3,256,599 |
| 2017-03-23 | 2017-03-21 | 2.975 | 1,356,480 | -33,444 | 0.41% | 4,035,719 |
| 2017-03-22 | 2017-03-20 | 2.990 | 1,389,924 | -66,888 | 0.42% | 4,155,999 |
| 2017-03-20 | 2017-03-16 | 2.841 | 1,456,812 | -33,444 | 0.44% | 4,138,200 |
| 2017-03-09 | 2017-03-07 | 2.841 | 1,490,256 | -20,066 | 0.45% | 4,233,201 |
| 2017-03-08 | 2017-03-06 | 2.870 | 1,510,322 | -4,013 | 0.45% | 4,335,360 |
| 2017-03-03 | 2017-03-01 | 2.960 | 1,514,335 | -24,080 | 0.45% | 4,482,719 |
| 2017-02-28 | 2017-02-24 | 2.870 | 1,538,415 | -8,026 | 0.46% | 4,416,001 |
| 2017-02-24 | 2017-02-22 | 2.841 | 1,546,441 | -40,133 | 0.46% | 4,392,799 |
| 2017-02-23 | 2017-02-21 | 2.885 | 1,586,574 | -8,026 | 0.47% | 4,577,961 |
| 2017-02-16 | 2017-02-14 | 2.900 | 1,594,600 | -40,133 | 0.48% | 4,624,959 |
| 2017-02-15 | 2017-02-13 | 2.900 | 1,634,733 | -36,119 | 0.49% | 4,741,360 |
| 2017-02-14 | 2017-02-10 | 2.885 | 1,670,852 | -33,444 | 0.50% | 4,821,140 |
| 2017-02-13 | 2017-02-09 | 2.870 | 1,704,296 | -26,755 | 0.51% | 4,892,160 |
| 2017-02-02 | 2017-01-27 | 2.915 | 1,731,051 | +4,013 | 0.52% | 5,046,600 |
| 2017-01-09 | 2017-01-05 | 2.885 | 1,727,038 | -13,377 | 0.52% | 4,983,261 |
| 2016-12-22 | 2016-12-20 | 3.005 | 1,740,415 | -12,040 | 0.52% | 5,230,019 |
| 2016-12-21 | 2016-12-19 | 2.975 | 1,752,455 | +13,378 | 0.52% | 5,213,800 |
| 2016-12-05 | 2016-12-01 | 2.811 | 1,739,077 | -5,352 | 0.52% | 4,887,999 |
| 2016-12-02 | 2016-11-30 | 2.796 | 1,744,429 | -13,377 | 0.52% | 4,876,961 |
| 2016-11-30 | 2016-11-28 | 2.900 | 1,757,806 | +6,689 | 0.53% | 5,098,320 |
| 2016-11-29 | 2016-11-25 | 2.930 | 1,751,117 | +109,695 | 0.52% | 5,131,279 |
| 2016-11-25 | 2016-11-23 | 3.095 | 1,641,422 | -54,847 | 0.49% | 5,079,781 |
| 2016-11-24 | 2016-11-22 | 3.140 | 1,696,269 | -1,338 | 0.51% | 5,325,599 |
| 2016-11-23 | 2016-11-21 | 3.125 | 1,697,607 | +17,391 | 0.51% | 5,304,419 |
| 2016-11-22 | 2016-11-18 | 3.155 | 1,680,216 | -1,338 | 0.50% | 5,300,319 |
| 2016-11-21 | 2016-11-17 | 3.110 | 1,681,554 | -2,676 | 0.50% | 5,229,120 |
| 2016-11-18 | 2016-11-16 | 3.140 | 1,684,230 | -774,558 | 0.50% | 5,287,801 |
| 2016-11-17 | 2016-11-15 | 2.960 | 2,458,788 | -220,729 | 0.74% | 7,278,480 |
| 2016-11-10 | 2016-11-08 | 2.631 | 2,679,517 | -1,338 | 0.80% | 7,050,560 |
| 2016-11-07 | 2016-11-03 | 2.631 | 2,680,855 | -13,377 | 0.80% | 7,054,080 |
| 2016-11-04 | 2016-11-02 | 2.661 | 2,694,232 | -6,689 | 0.81% | 7,169,839 |
| 2016-11-03 | 2016-11-01 | 2.676 | 2,700,921 | +5,351 | 0.81% | 7,228,020 |
| 2016-11-02 | 2016-10-31 | 2.676 | 2,695,570 | -6,689 | 0.81% | 7,213,700 |
| 2016-10-31 | 2016-10-27 | 2.557 | 2,702,259 | -2,675 | 0.81% | 6,908,400 |
| 2016-10-26 | 2016-10-24 | 2.676 | 2,704,934 | +14,715 | 0.81% | 7,238,759 |
| 2016-10-25 | 2016-10-20 | 2.676 | 2,690,219 | -1,338 | 0.80% | 7,199,380 |
| 2016-10-19 | 2016-10-17 | 2.646 | 2,691,557 | -5,351 | 0.80% | 7,122,480 |
| 2016-10-18 | 2016-10-14 | 2.676 | 2,696,908 | +6,689 | 0.81% | 7,217,280 |
| 2016-10-17 | 2016-10-13 | 2.691 | 2,690,219 | +1,338 | 0.80% | 7,239,600 |
| 2016-10-14 | 2016-10-12 | 2.751 | 2,688,881 | -64,212 | 0.80% | 7,396,799 |
| 2016-10-13 | 2016-10-11 | 2.616 | 2,753,093 | +632,756 | 0.82% | 7,202,999 |
| 2016-10-12 | 2016-10-07 | 2.691 | 2,120,337 | 0.63% | 5,706,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy