History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.940 30,000 +0 0.01% 58,200
2025-10-13 2025-10-09 2.030 30,000 +0 0.01% 60,900
2025-10-10 2025-10-08 2.000 30,000 +0 0.01% 60,000
2025-10-09 2025-10-06 2.080 30,000 +0 0.01% 62,400
2025-10-08 2025-10-03 2.060 30,000 +0 0.01% 61,800
2025-10-06 2025-10-02 2.170 30,000 +0 0.01% 65,100
2025-10-03 2025-09-30 1.960 30,000 +0 0.01% 58,800
2025-10-02 2025-09-29 1.880 30,000 +0 0.01% 56,400
2025-09-30 2025-09-26 1.910 30,000 +0 0.01% 57,300
2025-09-29 2025-09-25 1.920 30,000 +0 0.01% 57,600
2025-09-26 2025-09-24 1.930 30,000 +0 0.01% 57,900
2025-09-25 2025-09-23 1.920 30,000 +0 0.01% 57,600
2025-09-24 2025-09-22 1.920 30,000 +0 0.01% 57,600
2025-09-23 2025-09-19 1.950 30,000 +0 0.01% 58,500
2025-09-22 2025-09-18 2.000 30,000 +0 0.01% 60,000
2025-09-19 2025-09-17 1.910 30,000 +0 0.01% 57,300
2025-09-18 2025-09-16 1.830 30,000 +0 0.01% 54,900
2025-09-17 2025-09-15 1.920 30,000 +0 0.01% 57,600
2025-09-16 2025-09-12 1.960 30,000 +0 0.01% 58,814
2025-09-15 2025-09-11 1.971 30,000 -1,503 0.01% 59,119
2025-07-28 2025-07-24 1.869 31,503 -1,969 0.01% 58,881
2025-06-02 2025-05-29 1.910 33,472 +1,958 0.01% 63,919
2025-05-12 2025-05-08 1.942 31,514 +3,707 0.01% 61,200
2024-11-01 2024-10-30 2.050 27,807 -1,853 0.01% 57,001
2024-10-29 2024-10-25 1.964 29,660 -1,838,941 0.01% 58,239
2024-10-23 2024-10-21 1.974 1,868,601 -4,057,904 0.41% 3,689,280
2024-10-15 2024-10-10 2.050 5,926,505 -55,614 1.31% 12,148,599
2024-10-10 2024-10-08 2.028 5,982,119 -183,523 1.32% 12,133,521
2024-10-09 2024-10-07 2.341 6,165,642 +1,854 1.36% 14,434,840
2024-09-09 2024-09-04 1.371 6,163,788 +98,620 1.36% 8,447,662
2024-08-12 2024-08-08 1.206 6,065,168 +32,834 1.36% 7,315,001
2024-07-26 2024-07-24 1.184 6,032,334 -518,047 1.35% 7,143,121
2024-06-03 2024-05-30 1.522 6,550,381 +225,875 1.47% 9,967,590
2024-01-23 2024-01-19 1.351 6,324,506 -1,761 1.47% 8,546,580
2023-06-05 2023-06-01 2.183 6,326,267 +204,073 1.47% 13,807,648
2023-05-19 2023-05-17 2.241 6,122,194 -127,830 1.47% 13,721,440
2023-04-14 2023-04-12 2.288 6,250,024 +1,705 1.50% 14,301,301
2023-03-24 2023-03-22 2.382 6,248,319 +2,130,496 1.50% 14,883,960
2023-02-20 2023-02-16 2.511 4,117,823 -127,830 0.99% 10,340,480
2023-02-10 2023-02-08 2.570 4,245,653 -170,439 1.02% 10,910,581
2023-01-19 2023-01-17 2.734 4,416,092 -170,440 1.06% 12,074,059
2023-01-11 2023-01-09 2.687 4,586,532 -170,440 1.10% 12,324,780
2023-01-09 2023-01-05 2.758 4,756,972 +1,705 1.14% 13,117,700
2023-01-04 2022-12-30 2.722 4,755,267 -170,440 1.14% 12,945,599
2022-12-29 2022-12-23 2.476 4,925,707 -213,050 1.18% 12,195,800
2022-12-13 2022-12-09 2.230 5,138,757 -213,049 1.23% 11,457,000
2022-11-29 2022-11-25 2.276 5,351,806 -213,050 1.29% 12,183,199
2022-11-14 2022-11-10 2.288 5,564,856 -170,440 1.34% 12,733,500
2022-11-01 2022-10-28 2.218 5,735,296 -170,439 1.38% 12,719,701
2022-09-26 2022-09-22 2.241 5,905,735 -167,031 1.42% 13,236,299
2022-09-19 2022-09-15 2.265 6,072,766 -170,440 1.46% 13,753,179
2022-09-09 2022-09-07 2.336 6,243,206 +127,412 1.50% 14,583,319
2022-07-12 2022-07-08 2.180 6,115,794 -23,374 1.50% 13,333,321
2022-07-08 2022-07-06 2.168 6,139,168 -41,741 1.50% 13,310,740
2022-07-07 2022-07-05 2.180 6,180,909 -33,392 1.52% 13,475,281
2022-05-31 2022-05-27 1.997 6,214,301 +324,931 1.52% 12,410,432
2021-11-19 2021-11-17 2.123 5,889,370 -9,494 1.52% 12,505,920
2021-11-18 2021-11-16 2.048 5,898,864 +6,329 1.53% 12,078,720
2021-11-17 2021-11-15 2.073 5,892,535 +3,165 1.52% 12,214,721
2021-10-19 2021-10-15 1.668 5,889,370 -4,747 1.52% 9,826,080
2021-10-18 2021-10-12 1.668 5,894,117 -4,747 1.52% 9,834,000
2021-10-05 2021-09-30 1.732 5,898,864 -3,165 1.53% 10,214,720
2021-09-23 2021-09-20 1.807 5,902,029 +6,330 1.53% 10,667,801
2021-09-21 2021-09-17 1.795 5,895,699 +6,329 1.52% 10,581,839
2021-09-20 2021-09-16 1.807 5,889,370 -18,988 1.52% 10,644,920
2021-09-16 2021-09-14 1.921 5,908,358 +7,912 1.53% 11,351,360
2021-09-14 2021-09-10 2.074 5,900,446 +145,690 1.53% 12,234,896
2021-09-08 2021-09-06 2.048 5,754,756 +10,802 1.53% 11,783,640
2021-09-01 2021-08-30 2.242 5,743,954 -9,259 1.52% 12,878,121
2021-08-20 2021-08-18 2.087 5,753,213 -7,716 1.53% 12,004,160
2021-08-19 2021-08-17 2.022 5,760,929 +9,259 1.53% 11,646,960
2021-08-17 2021-08-13 2.151 5,751,670 -13,889 1.53% 12,373,641
2021-08-16 2021-08-12 2.125 5,765,559 -78,705 1.53% 12,254,080
2021-08-13 2021-08-11 2.190 5,844,264 -15,433 1.55% 12,800,059
2021-08-11 2021-08-09 2.229 5,859,697 -66,359 1.55% 13,061,680
2021-08-10 2021-08-06 2.501 5,926,056 +1,543 1.57% 14,822,399
2021-08-09 2021-08-05 2.501 5,924,513 +7,716 1.57% 14,818,540
2021-08-06 2021-08-04 2.592 5,916,797 +74,076 1.57% 15,336,000
2021-08-05 2021-08-03 2.734 5,842,721 -40,124 1.55% 15,976,920
2021-08-04 2021-08-02 2.605 5,882,845 -91,052 1.56% 15,324,239
2021-08-03 2021-07-30 2.229 5,973,897 +12,346 1.58% 13,316,240
2021-08-02 2021-07-29 2.333 5,961,551 -1,543 1.58% 13,906,800
2021-07-30 2021-07-28 2.359 5,963,094 -10,803 1.58% 14,064,960
2021-07-28 2021-07-26 1.996 5,973,897 -3,086 1.58% 11,922,680
2021-07-21 2021-07-19 1.879 5,976,983 +16,975 1.59% 11,231,699
2021-07-20 2021-07-16 1.905 5,960,008 -1,543 1.58% 11,354,281
2021-07-05 2021-06-30 2.048 5,961,551 +1,543 1.58% 12,207,080
2021-07-02 2021-06-29 1.983 5,960,008 +1,544 1.58% 11,817,721
2021-06-30 2021-06-28 2.035 5,958,464 -1,544 1.58% 12,123,539
2021-06-24 2021-06-22 1.724 5,960,008 +1,544 1.58% 10,272,921
2021-06-23 2021-06-21 1.737 5,958,464 +4,629 1.58% 10,347,479
2021-06-21 2021-06-17 1.775 5,953,835 +6,173 1.58% 10,570,921
2021-06-04 2021-06-02 1.763 5,947,662 +7,717 1.58% 10,482,881
2021-06-01 2021-05-28 1.870 5,939,945 +175,998 1.58% 11,106,274
2021-05-26 2021-05-24 1.763 5,763,947 +14,975 1.58% 10,161,360
2021-05-21 2021-05-18 1.870 5,748,972 +5,990 1.57% 10,749,200
2021-05-20 2021-05-17 1.843 5,742,982 +13,478 1.57% 10,584,600
2021-05-14 2021-05-12 2.003 5,729,504 +4,492 1.57% 11,478,000
2021-05-13 2021-05-11 2.003 5,725,012 +5,990 1.56% 11,469,001
2021-05-12 2021-05-10 1.963 5,719,022 +13,478 1.56% 11,227,861
2021-05-11 2021-05-07 2.043 5,705,544 +31,448 1.56% 11,658,600
2021-05-10 2021-05-06 2.137 5,674,096 -8,985 1.55% 12,124,800
2021-05-07 2021-05-05 1.669 5,683,081 +4,492 1.55% 9,487,500
2021-05-05 2021-05-03 1.669 5,678,589 +2,995 1.55% 9,480,001
2021-05-04 2021-04-30 1.603 5,675,594 +2,996 1.55% 9,096,001
2021-05-03 2021-04-29 1.616 5,672,598 +8,985 1.55% 9,166,959
2021-04-30 2021-04-28 1.643 5,663,613 +5,990 1.55% 9,303,719
2021-04-29 2021-04-27 1.656 5,657,623 +4,492 1.55% 9,369,439
2021-04-28 2021-04-26 1.629 5,653,131 +7,488 1.54% 9,211,000
2021-04-26 2021-04-22 1.603 5,645,643 +7,487 1.54% 9,048,000
2021-04-23 2021-04-21 1.669 5,638,156 +8,986 1.54% 9,412,501
2021-04-22 2021-04-20 1.536 5,629,170 +4,492 1.54% 8,645,699
2021-04-21 2021-04-19 1.536 5,624,678 +1,498 1.54% 8,638,800
2021-04-14 2021-04-12 1.549 5,623,180 +2,995 1.54% 8,711,599
2021-04-13 2021-04-09 1.523 5,620,185 +23,960 1.54% 8,556,839
2021-04-12 2021-04-08 1.589 5,596,225 +5,990 1.53% 8,894,060
2021-04-09 2021-04-07 1.536 5,590,235 +7,488 1.53% 8,585,900
2021-04-08 2021-04-01 1.603 5,582,747 +7,487 1.53% 8,947,199
2021-04-07 2021-03-31 1.603 5,575,260 +13,478 1.52% 8,935,200
2021-04-01 2021-03-30 1.683 5,561,782 +4,492 1.52% 9,359,280
2021-03-31 2021-03-29 1.576 5,557,290 +4,493 1.52% 8,757,961
2021-03-30 2021-03-26 1.643 5,552,797 +1,497 1.52% 9,121,680
2021-03-29 2021-03-25 1.589 5,551,300 +16,473 1.52% 8,822,661
2021-03-26 2021-03-24 1.616 5,534,827 +43,428 1.51% 8,944,320
2021-03-25 2021-03-23 1.629 5,491,399 +41,931 1.50% 8,947,480
2021-03-24 2021-03-22 1.643 5,449,468 +10,482 1.49% 8,951,940
2021-03-23 2021-03-19 1.643 5,438,986 +7,488 1.49% 8,934,721
2021-03-19 2021-03-17 1.643 5,431,498 +7,488 1.48% 8,922,420
2021-03-18 2021-03-16 1.643 5,424,010 +8,985 1.48% 8,910,119
2021-02-24 2021-02-22 1.669 5,415,025 -4,493 1.47% 9,039,999
2021-02-18 2021-02-16 1.776 5,419,518 +4,493 1.47% 9,626,540
2021-01-26 2021-01-22 1.589 5,415,025 +13,477 1.47% 8,606,079
2021-01-22 2021-01-20 1.643 5,401,548 -149,752 1.46% 8,873,220
2021-01-21 2021-01-19 1.669 5,551,300 -194,677 1.50% 9,267,501
2021-01-20 2021-01-18 1.603 5,745,977 -97,339 1.56% 9,208,800
2021-01-19 2021-01-15 1.616 5,843,316 -142,264 1.58% 9,442,841
2021-01-18 2021-01-14 1.603 5,985,580 -22,463 1.62% 9,592,800
2020-12-01 2020-11-27 1.709 6,008,043 -4,492 1.63% 10,270,721
2020-10-15 2020-10-12 1.683 6,012,535 -2,995 1.63% 10,117,800
2020-09-14 2020-09-10 1.804 6,015,530 +92,546 1.63% 10,852,176
2020-08-17 2020-08-13 1.723 5,922,984 +8,847 1.63% 10,203,181
2020-08-13 2020-08-11 1.736 5,914,137 +5,898 1.63% 10,268,161
2020-08-12 2020-08-10 1.763 5,908,239 +5,898 1.63% 10,418,201
2020-08-11 2020-08-07 1.723 5,902,341 +4,424 1.62% 10,167,620
2020-08-10 2020-08-06 1.709 5,897,917 +5,898 1.62% 10,079,999
2020-08-07 2020-08-05 1.709 5,892,019 +8,846 1.62% 10,069,919
2020-08-05 2020-08-03 1.696 5,883,173 +8,847 1.62% 9,975,001
2020-07-28 2020-07-24 1.668 5,874,326 +8,847 1.62% 9,800,641
2020-07-14 2020-07-10 2.279 5,865,479 -418,752 1.61% 13,366,080
2020-07-10 2020-07-08 1.818 6,284,231 +2,949 1.73% 11,422,160
2020-06-24 2020-06-22 1.790 6,281,282 -10,321 1.73% 11,246,400
2020-06-23 2020-06-19 1.790 6,291,603 -4,424 1.73% 11,264,879
2020-06-17 2020-06-15 1.763 6,296,027 -19,168 1.73% 11,102,000
2020-06-16 2020-06-12 1.763 6,315,195 -11,796 1.74% 11,135,800
2020-06-10 2020-06-08 1.763 6,326,991 -10,321 1.74% 11,156,600
2020-06-09 2020-06-05 1.777 6,337,312 -11,796 1.74% 11,260,760
2020-06-05 2020-06-03 1.777 6,349,108 -8,847 1.75% 11,281,720
2020-06-04 2020-06-02 1.777 6,357,955 -10,321 1.75% 11,297,440
2020-06-02 2020-05-29 1.832 6,368,276 -7,373 1.75% 11,663,937
2020-06-01 2020-05-28 1.832 6,375,649 +84,256 1.75% 11,677,441
2020-05-29 2020-05-27 1.873 6,291,393 -7,261 1.76% 11,783,041
2020-05-28 2020-05-26 1.873 6,298,654 -8,714 1.76% 11,796,640
2020-05-27 2020-05-25 1.900 6,307,368 -43,569 1.76% 11,986,680
2020-05-26 2020-05-22 1.818 6,350,937 -13,071 1.77% 11,544,719
2020-05-25 2020-05-21 1.818 6,364,008 -8,714 1.78% 11,568,480
2020-05-22 2020-05-20 1.818 6,372,722 -17,428 1.78% 11,584,320
2020-05-21 2020-05-19 1.818 6,390,150 -10,166 1.79% 11,616,001
2020-05-19 2020-05-15 1.832 6,400,316 -18,880 1.79% 11,722,621
2020-05-18 2020-05-14 1.832 6,419,196 -4,357 1.79% 11,757,201
2020-05-15 2020-05-13 1.845 6,423,553 -8,713 1.79% 11,853,641
2020-05-14 2020-05-12 1.832 6,432,266 -1,453 1.80% 11,781,139
2020-05-13 2020-05-11 1.832 6,433,719 -5,809 1.80% 11,783,800
2020-05-08 2020-05-06 1.832 6,439,528 -2,905 1.80% 11,794,440
2020-05-07 2020-05-05 1.845 6,442,433 -7,261 1.80% 11,888,481
2020-05-05 2020-04-29 1.832 6,449,694 -5,809 1.80% 11,813,060
2020-04-07 2020-04-03 1.873 6,455,503 -1,453 1.80% 12,090,399
2020-04-06 2020-04-02 1.873 6,456,956 -2,904 1.80% 12,093,121
2020-04-03 2020-04-01 1.845 6,459,860 -4,357 1.80% 11,920,639
2020-04-02 2020-03-31 1.832 6,464,217 -7,262 1.80% 11,839,660
2020-03-27 2020-03-25 1.818 6,471,479 -10,166 1.80% 11,763,840
2020-03-26 2020-03-24 1.735 6,481,645 -7,261 1.81% 11,246,760
2020-03-10 2020-03-06 1.942 6,488,906 -10,167 1.81% 12,599,759
2020-03-09 2020-03-05 1.832 6,499,073 -4,356 1.81% 11,903,501
2020-03-06 2020-03-04 1.818 6,503,429 -5,810 1.81% 11,821,919
2020-01-14 2020-01-10 2.066 6,509,239 -14,523 1.78% 13,446,001
2020-01-13 2020-01-09 2.079 6,523,762 -21,784 1.78% 13,565,840
2020-01-08 2020-01-06 2.079 6,545,546 -14,523 1.79% 13,611,139
2020-01-03 2019-12-31 2.066 6,560,069 -14,524 1.79% 13,550,999
2019-12-18 2019-12-16 2.024 6,574,593 +7,262 1.80% 13,309,381
2019-12-17 2019-12-13 2.066 6,567,331 -7,262 1.79% 13,566,000
2019-12-16 2019-12-12 2.024 6,574,593 -7,261 1.80% 13,309,381
2019-11-25 2019-11-21 1.928 6,581,854 -21,785 1.80% 12,689,600
2019-11-20 2019-11-18 1.928 6,603,639 +62,450 1.80% 12,731,601
2019-11-19 2019-11-15 1.859 6,541,189 -363,077 1.79% 12,160,799
2019-11-14 2019-11-12 1.859 6,904,266 -14,523 1.89% 12,835,800
2019-11-01 2019-10-30 1.859 6,918,789 +4,357 1.89% 12,862,800
2019-09-30 2019-09-26 1.735 6,914,432 -442,954 1.89% 11,997,720
2019-09-25 2019-09-23 1.708 7,357,386 +7,262 2.01% 12,563,680
2019-09-20 2019-09-18 1.749 7,350,124 +2,904 2.01% 12,854,939
2019-09-19 2019-09-17 1.735 7,347,220 +29,046 2.01% 12,748,681
2019-09-18 2019-09-16 1.721 7,318,174 +2,905 2.00% 12,597,501
2019-09-12 2019-09-10 1.791 7,315,269 +148,078 2.00% 13,101,036
2019-09-11 2019-09-09 1.791 7,167,191 +35,736 1.99% 12,835,840
2019-09-10 2019-09-06 1.763 7,131,455 +31,448 1.98% 12,572,280
2019-09-09 2019-09-05 1.805 7,100,007 +32,877 1.97% 12,814,859
2019-09-06 2019-09-04 1.819 7,067,130 +28,588 1.96% 12,854,399
2019-09-05 2019-09-03 1.833 7,038,542 +15,724 1.95% 12,900,881
2019-09-04 2019-09-02 1.777 7,022,818 +7,147 1.95% 12,479,020
2019-09-03 2019-08-30 1.861 7,015,671 +72,902 1.95% 13,055,281
2019-08-30 2019-08-28 1.763 6,942,769 +64,324 1.93% 12,239,639
2019-08-29 2019-08-27 1.777 6,878,445 +131,508 1.91% 12,222,480
2019-08-28 2019-08-26 1.763 6,746,937 +114,355 1.87% 11,894,400
2019-08-26 2019-08-22 1.763 6,632,582 +42,883 1.84% 11,692,800
2019-08-23 2019-08-21 1.749 6,589,699 +64,325 1.83% 11,525,000
2019-08-22 2019-08-20 1.777 6,525,374 +92,913 1.81% 11,595,100
2019-08-21 2019-08-19 1.791 6,432,461 +47,172 1.79% 11,520,000
2019-08-19 2019-08-15 1.763 6,385,289 +8,576 1.77% 11,256,839
2019-08-16 2019-08-14 1.735 6,376,713 +7,147 1.77% 11,063,280
2019-08-14 2019-08-12 1.763 6,369,566 -7,147 1.77% 11,229,121
2019-08-09 2019-08-07 1.749 6,376,713 -1,429 1.77% 11,152,500
2019-07-23 2019-07-19 1.861 6,378,142 +14,294 1.77% 11,868,919
2019-07-22 2019-07-18 1.833 6,363,848 +7,147 1.77% 11,664,240
2019-07-15 2019-07-11 1.735 6,356,701 -8,576 1.76% 11,028,560
2019-07-05 2019-07-03 1.945 6,365,277 +15,723 1.77% 12,379,339
2019-06-28 2019-06-26 2.071 6,349,554 -14,294 1.76% 13,148,321
2019-06-27 2019-06-25 2.057 6,363,848 +118,643 1.77% 13,088,880
2019-06-26 2019-06-24 2.169 6,245,205 +27,160 1.73% 13,543,900
2019-06-25 2019-06-21 2.197 6,218,045 -94,343 1.73% 13,658,999
2019-06-21 2019-06-19 2.253 6,312,388 +41,453 1.75% 14,219,519
2019-06-20 2019-06-18 2.211 6,270,935 -71,471 1.74% 13,862,921
2019-06-19 2019-06-17 2.225 6,342,406 +14,294 1.76% 14,109,659
2019-06-18 2019-06-14 2.225 6,328,112 -10,006 1.76% 14,077,860
2019-06-17 2019-06-13 2.239 6,338,118 +91,484 1.76% 14,188,800
2019-06-14 2019-06-12 2.267 6,246,634 -60,037 1.73% 14,158,800
2019-06-13 2019-06-11 2.267 6,306,671 -4,288 1.75% 14,294,881
2019-06-12 2019-06-10 2.337 6,310,959 -71,472 1.75% 14,746,100
2019-06-11 2019-06-06 2.337 6,382,431 -15,723 1.77% 14,913,101
2019-06-05 2019-06-03 2.506 6,398,154 +147,084 1.78% 16,034,611
2019-06-04 2019-05-31 2.520 6,251,070 +6,982 1.78% 15,755,519
2019-05-29 2019-05-27 2.492 6,244,088 -55,863 1.77% 15,559,081
2019-05-22 2019-05-20 2.463 6,299,951 +11,173 1.79% 15,517,841
2019-05-16 2019-05-14 2.506 6,288,778 +5,586 1.79% 15,760,500
2019-05-15 2019-05-10 2.506 6,283,192 +4,190 1.78% 15,746,501
2019-05-06 2019-05-02 2.549 6,279,002 -139,657 1.78% 16,005,760
2019-04-29 2019-04-25 2.520 6,418,659 +6,982 1.82% 16,177,919
2019-04-24 2019-04-18 2.520 6,411,677 -117,312 1.82% 16,160,321
2019-04-23 2019-04-17 2.506 6,528,989 +6,983 1.85% 16,362,500
2019-04-17 2019-04-15 2.535 6,522,006 +43,294 1.85% 16,531,800
2019-04-16 2019-04-12 2.520 6,478,712 +135,468 1.84% 16,329,280
2019-04-12 2019-04-10 2.506 6,343,244 +13,965 1.80% 15,896,999
2019-04-11 2019-04-09 2.549 6,329,279 +74,019 1.80% 16,133,921
2019-04-03 2019-04-01 2.535 6,255,260 +11,172 1.78% 15,855,660
2019-03-29 2019-03-27 2.535 6,244,088 +6,983 1.77% 15,827,341
2019-03-28 2019-03-26 2.535 6,237,105 +43,294 1.77% 15,809,641
2019-03-21 2019-03-19 2.549 6,193,811 +6,983 1.76% 15,788,600
2019-03-18 2019-03-14 2.563 6,186,828 -69,829 1.76% 15,859,400
2019-03-15 2019-03-13 2.549 6,256,657 -64,242 1.78% 15,948,801
2019-03-06 2019-03-04 2.621 6,320,899 +5,586 1.80% 16,565,160
2019-03-04 2019-02-28 2.635 6,315,313 -209,486 1.79% 16,640,960
2019-03-01 2019-02-27 2.621 6,524,799 -139,658 1.85% 17,099,520
2019-02-28 2019-02-26 2.606 6,664,457 +30,725 1.89% 17,370,081
2019-02-26 2019-02-22 2.621 6,633,732 +189,934 1.88% 17,385,000
2019-01-22 2019-01-18 2.506 6,443,798 +1,397 1.83% 16,149,001
2019-01-18 2019-01-16 2.506 6,442,401 -175,969 1.83% 16,145,500
2019-01-17 2019-01-15 2.621 6,618,370 +259,763 1.88% 17,344,741
2019-01-16 2019-01-14 2.592 6,358,607 +87,985 1.81% 16,481,861
2019-01-15 2019-01-11 2.549 6,270,622 -164,796 1.78% 15,984,399
2019-01-14 2019-01-10 2.592 6,435,418 -575,389 1.83% 16,680,959
2019-01-09 2019-01-07 2.449 7,010,807 -13,966 1.99% 17,168,399
2019-01-04 2019-01-02 2.406 7,024,773 -16,759 2.00% 16,900,800
2019-01-03 2018-12-31 2.449 7,041,532 +9,776 2.00% 17,243,640
2019-01-02 2018-12-27 2.492 7,031,756 +20,949 2.00% 17,521,800
2018-12-28 2018-12-24 2.435 7,010,807 +87,984 1.99% 17,067,999
2018-12-27 2018-12-20 2.420 6,922,823 -159,210 1.97% 16,754,660
2018-12-06 2018-12-04 2.463 7,082,033 +117,313 2.01% 17,444,241
2018-12-05 2018-12-03 2.477 6,964,720 +68,432 1.98% 17,255,019
2018-12-03 2018-11-29 2.420 6,896,288 +68,432 1.96% 16,690,440
2018-11-29 2018-11-27 2.435 6,827,856 +20,949 1.94% 16,622,600
2018-11-22 2018-11-20 2.449 6,806,907 -8,380 1.93% 16,669,079
2018-11-13 2018-11-09 2.449 6,815,287 -29,328 1.94% 16,689,601
2018-11-08 2018-11-06 2.435 6,844,615 -4,190 1.94% 16,663,400
2018-10-25 2018-10-23 2.506 6,848,805 +90,778 1.96% 17,164,001
2018-10-24 2018-10-22 2.520 6,758,027 +139,657 1.94% 17,033,280
2018-10-23 2018-10-19 2.492 6,618,370 +332,385 1.90% 16,491,721
2018-10-19 2018-10-16 2.520 6,285,985 +279,315 1.80% 15,843,521
2018-10-18 2018-10-15 2.578 6,006,670 +139,658 1.72% 15,483,601
2018-10-16 2018-10-12 2.477 5,867,012 -20,949 1.68% 14,535,459
2018-10-15 2018-10-11 2.449 5,887,961 -19,552 1.69% 14,418,720
2018-10-09 2018-10-05 2.506 5,907,513 +69,829 1.69% 14,805,000
2018-10-08 2018-10-04 2.506 5,837,684 +100,553 1.67% 14,630,000
2018-09-19 2018-09-17 2.363 5,737,131 -2,793 1.64% 13,556,401
2018-09-17 2018-09-13 2.349 5,739,924 -1,396 1.64% 13,480,800
2018-09-14 2018-09-12 2.392 5,741,320 +279,315 1.64% 13,730,739
2018-09-13 2018-09-11 2.363 5,462,005 +36,311 1.56% 12,906,299
2018-09-11 2018-09-07 2.421 5,425,694 -15,363 1.55% 13,133,182
2018-09-10 2018-09-06 2.377 5,441,057 +5,829 1.56% 12,933,776
2018-09-04 2018-08-31 2.276 5,435,228 +26,217 1.58% 12,368,460
2018-09-03 2018-08-30 2.247 5,409,011 +13,799 1.57% 12,152,000
2018-08-20 2018-08-16 2.276 5,395,212 +6,899 1.56% 12,277,399
2018-08-13 2018-08-09 2.232 5,388,313 +35,876 1.56% 12,027,400
2018-08-10 2018-08-08 2.232 5,352,437 +16,558 1.55% 11,947,320
2018-08-09 2018-08-07 2.247 5,335,879 -2,760 1.55% 11,987,700
2018-08-07 2018-08-03 2.290 5,338,639 -67,612 1.55% 12,226,041
2018-08-06 2018-08-02 2.247 5,406,251 -31,737 1.57% 12,145,800
2018-08-03 2018-08-01 2.261 5,437,988 -4,139 1.58% 12,295,921
2018-07-27 2018-07-25 2.493 5,442,127 +349,102 1.58% 13,567,359
2018-07-26 2018-07-24 2.508 5,093,025 +17,938 1.48% 12,770,859
2018-07-25 2018-07-23 2.537 5,075,087 +16,558 1.47% 12,872,999
2018-07-24 2018-07-20 2.435 5,058,529 -34,496 1.47% 12,317,760
2018-07-23 2018-07-19 2.319 5,093,025 -20,698 1.48% 11,811,199
2018-07-20 2018-07-18 2.334 5,113,723 -33,116 1.48% 11,933,320
2018-07-19 2018-07-17 2.334 5,146,839 -266,311 1.49% 12,010,599
2018-07-18 2018-07-16 2.363 5,413,150 +15,178 1.57% 12,788,979
2018-07-17 2018-07-13 2.421 5,397,972 -13,799 1.56% 13,066,080
2018-07-16 2018-07-12 2.421 5,411,771 -68,992 1.57% 13,099,481
2018-07-09 2018-07-05 2.189 5,480,763 -113,148 1.59% 11,995,440
2018-07-06 2018-07-04 2.145 5,593,911 +34,497 1.62% 11,999,841
2018-07-05 2018-07-03 2.145 5,559,414 +41,395 1.61% 11,925,839
2018-07-04 2018-06-29 2.203 5,518,019 +520,203 1.60% 12,156,960
2018-07-03 2018-06-28 2.131 4,997,816 +574,018 1.45% 10,648,681
2018-06-26 2018-06-22 2.087 4,423,798 -15,178 1.28% 9,233,280
2018-06-25 2018-06-21 2.029 4,438,976 +4,165,766 1.29% 9,007,599
2018-06-22 2018-06-20 2.029 273,210 -1,380 0.08% 554,400
2018-06-21 2018-06-19 2.029 274,590 +42,775 0.08% 557,200
2018-06-20 2018-06-15 2.058 231,815 +4,140 0.07% 477,121
2018-06-19 2018-06-14 2.073 227,675 -6,899 0.07% 471,900
2018-06-15 2018-06-13 2.087 234,574 +6,899 0.07% 489,599
2018-06-14 2018-06-12 2.102 227,675 +46,915 0.07% 478,500
2018-06-13 2018-06-11 2.102 180,760 +2,759 0.05% 379,899
2018-06-12 2018-06-08 2.044 178,001 +2,760 0.05% 363,781
2018-06-11 2018-06-07 2.174 175,241 -9,659 0.05% 381,000
2018-06-08 2018-06-06 2.189 184,900 -15,178 0.05% 404,680
2018-05-30 2018-05-28 2.174 200,078 -2,760 0.06% 435,000
2018-05-29 2018-05-25 2.174 202,838 -140,745 0.06% 441,000
2018-05-25 2018-05-23 2.277 343,583 +6,782 0.10% 782,362
2018-05-10 2018-05-08 2.247 336,801 -6,763 0.10% 756,959
2018-05-09 2018-05-07 2.292 343,564 +212,360 0.10% 787,399
2018-05-02 2018-04-27 2.247 131,204 +2,705 0.04% 294,881
2018-04-23 2018-04-19 2.307 128,499 +83,863 0.04% 296,401
2018-04-18 2018-04-16 2.277 44,636 +24,347 0.01% 101,639
2017-09-21 2017-09-19 2.647 20,289 -1,353 0.01% 53,699
2017-09-08 2017-09-06 2.706 21,642 +238 0.01% 58,564
2017-03-30 2017-03-28 2.885 21,404 -1,338 0.01% 61,760
2017-02-16 2017-02-14 2.900 22,742 -1,338 0.01% 65,961
2016-11-18 2016-11-16 3.140 24,080 -2,675 0.01% 75,601
2016-11-17 2016-11-15 2.960 26,755 -10,702 0.01% 79,200
2016-11-16 2016-11-14 2.646 37,457 -1,338 0.01% 99,120
2016-11-09 2016-11-07 2.646 38,795 -1,338 0.01% 102,661
2016-11-02 2016-10-31 2.676 40,133 -18,728 0.01% 107,401
2016-10-27 2016-10-25 2.646 58,861 -1,338 0.02% 155,760
2016-10-25 2016-10-20 2.676 60,199 -5,351 0.02% 161,100
2016-10-19 2016-10-17 2.646 65,550 -2,675 0.02% 173,460
2016-10-18 2016-10-14 2.676 68,225 -1,338 0.02% 182,579
2016-10-14 2016-10-12 2.751 69,563 -5,351 0.02% 191,360
2016-10-12 2016-10-07 2.691 74,914 0.02% 201,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top