History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.971 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.808 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.778 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.747 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.737 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.707 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.798 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.828 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.930 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.001 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.991 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.818 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.839 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.808 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.828 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.747 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.757 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.767 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.767 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.767 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.808 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.788 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.798 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.828 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.879 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.869 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.798 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.818 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.859 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.869 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.910 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.828 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.869 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.869 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.879 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.879 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.818 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.798 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.737 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.727 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.717 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.707 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.707 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.686 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.747 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.757 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.696 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.696 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.727 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.757 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.727 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.696 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.676 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.727 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.757 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.747 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.696 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.737 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.737 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.747 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.727 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.727 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.717 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.707 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.717 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.727 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.747 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.845 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.910 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.856 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.856 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.791 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.813 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.866 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.866 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.888 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.856 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.802 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.802 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.813 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.823 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.856 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.899 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.888 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.866 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.942 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.931 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.856 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.942 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.866 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.888 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.823 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.845 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.813 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.866 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.834 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.769 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.759 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.802 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.877 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.856 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.845 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.845 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.856 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.791 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.802 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.823 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.737 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.694 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.694 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.759 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.834 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.813 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.759 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.737 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.705 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.661 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.629 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.651 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.748 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.737 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.769 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.834 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.834 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.823 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.856 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.834 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.888 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.910 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.877 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.845 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.910 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.964 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.985 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.964 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.974 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.996 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.964 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.942 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.931 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.866 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.823 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.823 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.888 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.834 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.834 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.834 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.802 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.813 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.813 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.813 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.780 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.737 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.672 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.672 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.672 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.715 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.726 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.661 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.672 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.661 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.759 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.802 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.823 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.802 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.780 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.769 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.683 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.759 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.737 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.726 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.726 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.705 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.748 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.759 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.866 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.748 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.813 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.726 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.802 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.823 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.834 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.877 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.856 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.899 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.920 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.899 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.931 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.974 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.964 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.931 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.964 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.985 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.985 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.974 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.996 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.931 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.996 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.050 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.920 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.028 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.341 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.759 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.543 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.510 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.521 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.478 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.467 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.532 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.586 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.543 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.543 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.543 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.456 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.403 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.392 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.349 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.371 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.371 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.283 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.360 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.360 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.349 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.316 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.261 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.338 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.316 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.261 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.316 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.316 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.327 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.338 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.261 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.195 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.195 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.151 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.206 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.140 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.162 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.173 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.162 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.162 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.228 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.239 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.195 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.184 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.217 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.239 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.250 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.250 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.272 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.272 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.272 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.327 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.349 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.403 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.480 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.447 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.447 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.447 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.436 | 0 | -136,255 | ||
| 2024-07-02 | 2024-06-27 | 1.381 | 136,255 | -2,128,970 | 0.03% | 188,236 |
| 2024-06-03 | 2024-05-30 | 1.522 | 2,265,225 | +78,111 | 0.51% | 3,446,950 |
| 2024-05-31 | 2024-05-29 | 1.499 | 2,187,114 | -84,540 | 0.51% | 3,278,417 |
| 2024-03-21 | 2024-03-19 | 1.533 | 2,271,654 | -1,761 | 0.53% | 3,482,529 |
| 2023-12-27 | 2023-12-21 | 1.874 | 2,273,415 | -1,761 | 0.53% | 4,259,724 |
| 2023-07-06 | 2023-07-04 | 2.180 | 2,275,176 | +440,302 | 0.53% | 4,960,609 |
| 2023-06-05 | 2023-06-01 | 2.183 | 1,834,874 | +59,190 | 0.43% | 4,004,778 |
| 2023-05-31 | 2023-05-29 | 2.206 | 1,775,684 | -25,566 | 0.43% | 3,917,263 |
| 2023-02-08 | 2023-02-06 | 2.523 | 1,801,250 | -8,522 | 0.43% | 4,544,349 |
| 2023-01-18 | 2023-01-16 | 2.734 | 1,809,772 | -85,220 | 0.43% | 4,948,106 |
| 2023-01-17 | 2023-01-13 | 2.699 | 1,894,992 | -85,220 | 0.46% | 5,114,397 |
| 2023-01-16 | 2023-01-12 | 2.699 | 1,980,212 | -127,830 | 0.48% | 5,344,398 |
| 2023-01-06 | 2023-01-04 | 2.840 | 2,108,042 | -143,957 | 0.51% | 5,986,237 |
| 2022-10-31 | 2022-10-27 | 2.265 | 2,251,999 | -142,432 | 0.54% | 5,100,171 |
| 2022-10-27 | 2022-10-25 | 2.288 | 2,394,431 | -127,829 | 0.57% | 5,478,935 |
| 2022-10-24 | 2022-10-20 | 2.276 | 2,522,260 | -33,475 | 0.61% | 5,741,837 |
| 2022-10-20 | 2022-10-18 | 2.218 | 2,555,735 | -18,748 | 0.61% | 5,668,092 |
| 2022-10-18 | 2022-10-14 | 2.206 | 2,574,483 | -74,649 | 0.62% | 5,679,461 |
| 2022-09-09 | 2022-09-07 | 2.336 | 2,649,132 | +52,394 | 0.64% | 6,188,028 |
| 2022-09-02 | 2022-08-31 | 2.348 | 2,596,738 | -32,036 | 0.64% | 6,096,749 |
| 2022-08-22 | 2022-08-18 | 2.264 | 2,628,774 | -30,053 | 0.64% | 5,951,537 |
| 2022-07-22 | 2022-07-20 | 2.276 | 2,658,827 | -30,053 | 0.65% | 6,051,427 |
| 2022-07-20 | 2022-07-18 | 2.276 | 2,688,880 | -50,088 | 0.66% | 6,119,827 |
| 2022-07-14 | 2022-07-12 | 2.192 | 2,738,968 | +834,807 | 0.67% | 6,004,158 |
| 2022-07-05 | 2022-06-30 | 2.144 | 1,904,161 | -82,758 | 0.47% | 4,082,919 |
| 2022-07-04 | 2022-06-29 | 2.108 | 1,986,919 | -38,401 | 0.49% | 4,188,967 |
| 2022-06-30 | 2022-06-28 | 2.120 | 2,025,320 | -52,705 | 0.50% | 4,294,188 |
| 2022-06-13 | 2022-06-09 | 1.953 | 2,078,025 | -57,334 | 0.51% | 4,057,443 |
| 2022-05-31 | 2022-05-27 | 1.997 | 2,135,359 | +111,652 | 0.52% | 4,264,474 |
| 2022-05-17 | 2022-05-13 | 1.896 | 2,023,707 | -133,646 | 0.52% | 3,836,864 |
| 2022-05-12 | 2022-05-10 | 1.858 | 2,157,353 | -102,663 | 0.56% | 4,008,446 |
| 2022-04-20 | 2022-04-14 | 1.820 | 2,260,016 | -58,226 | 0.58% | 4,113,500 |
| 2022-01-11 | 2022-01-07 | 1.833 | 2,318,242 | -96,521 | 0.60% | 4,248,780 |
| 2021-09-14 | 2021-09-10 | 2.074 | 2,414,763 | +59,624 | 0.62% | 5,007,142 |
| 2021-08-09 | 2021-08-05 | 2.501 | 2,355,139 | -99,057 | 0.62% | 5,890,732 |
| 2021-08-05 | 2021-08-03 | 2.734 | 2,454,196 | -364,206 | 0.65% | 6,710,999 |
| 2021-08-04 | 2021-08-02 | 2.605 | 2,818,402 | -77,162 | 0.75% | 7,341,663 |
| 2021-08-02 | 2021-07-29 | 2.333 | 2,895,564 | -74,996 | 0.77% | 6,754,623 |
| 2021-07-30 | 2021-07-28 | 2.359 | 2,970,560 | -315,856 | 0.79% | 7,006,565 |
| 2021-06-01 | 2021-05-28 | 1.870 | 3,286,416 | +97,376 | 0.87% | 6,144,810 |
| 2021-05-13 | 2021-05-11 | 2.003 | 3,189,040 | -2,995 | 0.87% | 6,388,651 |
| 2021-02-25 | 2021-02-23 | 1.643 | 3,192,035 | -13,775 | 0.86% | 5,243,614 |
| 2020-12-23 | 2020-12-21 | 1.669 | 3,205,810 | -37,438 | 0.87% | 5,351,872 |
| 2020-12-15 | 2020-12-11 | 1.736 | 3,243,248 | +2,996 | 0.88% | 5,630,947 |
| 2020-12-04 | 2020-12-02 | 1.750 | 3,240,252 | -2,996 | 0.88% | 5,669,020 |
| 2020-12-03 | 2020-12-01 | 1.736 | 3,243,248 | -5,990 | 0.88% | 5,630,947 |
| 2020-10-23 | 2020-10-21 | 1.709 | 3,249,238 | -13,477 | 0.88% | 5,554,557 |
| 2020-09-15 | 2020-09-11 | 1.763 | 3,262,715 | -65,589 | 0.88% | 5,753,257 |
| 2020-09-14 | 2020-09-10 | 1.804 | 3,328,304 | +51,205 | 0.90% | 6,004,349 |
| 2020-09-03 | 2020-09-01 | 1.831 | 3,277,099 | -14,745 | 0.90% | 6,000,876 |
| 2020-07-15 | 2020-07-13 | 2.130 | 3,291,844 | -35,387 | 0.91% | 7,010,197 |
| 2020-06-01 | 2020-05-28 | 1.832 | 3,327,231 | +50,033 | 0.92% | 6,094,053 |
| 2020-03-27 | 2020-03-25 | 1.818 | 3,277,198 | -43,569 | 0.91% | 5,957,283 |
| 2020-03-19 | 2020-03-17 | 1.845 | 3,320,767 | -36,308 | 0.93% | 6,127,945 |
| 2020-01-03 | 2019-12-31 | 2.066 | 3,357,075 | -29,976 | 0.92% | 6,934,641 |
| 2020-01-02 | 2019-12-27 | 2.066 | 3,387,051 | -112,499 | 0.93% | 6,996,561 |
| 2019-12-18 | 2019-12-16 | 2.024 | 3,499,550 | -17,428 | 0.96% | 7,084,369 |
| 2019-12-11 | 2019-12-09 | 1.983 | 3,516,978 | -58,916 | 0.96% | 6,974,351 |
| 2019-12-05 | 2019-12-03 | 1.914 | 3,575,894 | -43,254 | 0.98% | 6,844,963 |
| 2019-11-26 | 2019-11-22 | 1.928 | 3,619,148 | -43,255 | 0.99% | 6,977,599 |
| 2019-09-12 | 2019-09-10 | 1.791 | 3,662,403 | +57,676 | 1.00% | 6,559,058 |
| 2019-08-28 | 2019-08-26 | 1.763 | 3,604,727 | -42,884 | 1.00% | 6,354,894 |
| 2019-08-23 | 2019-08-21 | 1.749 | 3,647,611 | -35,735 | 1.01% | 6,379,460 |
| 2019-08-22 | 2019-08-20 | 1.777 | 3,683,346 | -1,430 | 1.02% | 6,545,029 |
| 2019-08-15 | 2019-08-13 | 1.749 | 3,684,776 | -74,331 | 1.02% | 6,444,459 |
| 2019-08-13 | 2019-08-09 | 1.749 | 3,759,107 | -15,723 | 1.04% | 6,574,460 |
| 2019-07-16 | 2019-07-12 | 1.791 | 3,774,830 | -2,880,313 | 1.05% | 6,760,405 |
| 2019-06-27 | 2019-06-25 | 2.057 | 6,655,143 | -62,607 | 1.85% | 13,688,003 |
| 2019-06-18 | 2019-06-14 | 2.225 | 6,717,750 | -91,752 | 1.86% | 14,944,670 |
| 2019-06-06 | 2019-06-04 | 2.492 | 6,809,502 | -11,435 | 1.89% | 16,967,985 |
| 2019-06-05 | 2019-06-03 | 2.506 | 6,820,937 | +156,803 | 1.89% | 17,094,160 |
| 2019-05-22 | 2019-05-20 | 2.463 | 6,664,134 | -32,341 | 1.89% | 16,414,885 |
| 2019-05-17 | 2019-05-15 | 2.506 | 6,696,475 | -6,983 | 1.90% | 16,782,242 |
| 2019-05-16 | 2019-05-14 | 2.506 | 6,703,458 | -9,776 | 1.90% | 16,799,743 |
| 2019-05-14 | 2019-05-09 | 2.492 | 6,713,234 | -49,776 | 1.91% | 16,728,104 |
| 2019-04-29 | 2019-04-25 | 2.520 | 6,763,010 | -86,040 | 1.92% | 17,045,839 |
| 2019-04-26 | 2019-04-24 | 2.506 | 6,849,050 | -1,396 | 1.95% | 17,164,615 |
| 2019-04-25 | 2019-04-23 | 2.520 | 6,850,446 | -27,879 | 1.95% | 17,266,217 |
| 2019-04-24 | 2019-04-18 | 2.520 | 6,878,325 | -31,573 | 1.95% | 17,336,485 |
| 2019-04-15 | 2019-04-11 | 2.520 | 6,909,898 | -20,949 | 1.96% | 17,416,063 |
| 2019-04-11 | 2019-04-09 | 2.549 | 6,930,847 | -25,138 | 1.97% | 17,667,374 |
| 2019-04-08 | 2019-04-03 | 2.520 | 6,955,985 | -1,397 | 1.98% | 17,532,223 |
| 2019-04-03 | 2019-04-01 | 2.535 | 6,957,382 | -28,826 | 1.98% | 17,635,379 |
| 2019-04-01 | 2019-03-28 | 2.549 | 6,986,208 | -4,190 | 1.98% | 17,808,494 |
| 2019-03-27 | 2019-03-25 | 2.549 | 6,990,398 | -96,977 | 1.99% | 17,819,175 |
| 2019-03-25 | 2019-03-21 | 2.578 | 7,087,375 | -1,397 | 2.01% | 18,269,371 |
| 2019-03-22 | 2019-03-20 | 2.563 | 7,088,772 | -26,252 | 2.01% | 18,171,456 |
| 2019-03-21 | 2019-03-19 | 2.549 | 7,115,024 | -34,914 | 2.02% | 18,136,858 |
| 2019-03-20 | 2019-03-18 | 2.563 | 7,149,938 | -6,983 | 2.03% | 18,328,250 |
| 2019-03-18 | 2019-03-14 | 2.563 | 7,156,921 | -30,443 | 2.03% | 18,346,150 |
| 2019-03-12 | 2019-03-08 | 2.578 | 7,187,364 | -48,379 | 2.04% | 18,527,116 |
| 2019-03-08 | 2019-03-06 | 2.621 | 7,235,743 | -5,586 | 2.06% | 18,962,688 |
| 2019-03-06 | 2019-03-04 | 2.621 | 7,241,329 | -32,342 | 2.06% | 18,977,328 |
| 2019-03-01 | 2019-02-27 | 2.621 | 7,273,671 | -17,607 | 2.07% | 19,062,086 |
| 2019-02-27 | 2019-02-25 | 2.578 | 7,291,278 | -61,167 | 2.07% | 18,794,979 |
| 2019-02-25 | 2019-02-21 | 2.621 | 7,352,445 | -28,826 | 2.09% | 19,268,529 |
| 2019-01-31 | 2019-01-29 | 2.563 | 7,381,271 | -50,539 | 2.10% | 18,921,252 |
| 2019-01-29 | 2019-01-25 | 2.535 | 7,431,810 | -16,759 | 2.11% | 18,837,946 |
| 2019-01-28 | 2019-01-24 | 2.535 | 7,448,569 | -32,341 | 2.12% | 18,880,426 |
| 2019-01-25 | 2019-01-23 | 2.535 | 7,480,910 | -22,345 | 2.13% | 18,962,403 |
| 2019-01-22 | 2019-01-18 | 2.506 | 7,503,255 | -32,341 | 2.13% | 18,804,138 |
| 2019-01-21 | 2019-01-17 | 2.506 | 7,535,596 | -41,685 | 2.14% | 18,885,189 |
| 2019-01-18 | 2019-01-16 | 2.506 | 7,577,281 | -4,189 | 2.15% | 18,989,657 |
| 2019-01-17 | 2019-01-15 | 2.621 | 7,581,470 | -125,692 | 2.15% | 19,868,734 |
| 2019-01-15 | 2019-01-11 | 2.549 | 7,707,162 | -103,347 | 2.19% | 19,646,273 |
| 2019-01-14 | 2019-01-10 | 2.592 | 7,810,509 | -168,159 | 2.22% | 20,245,271 |
| 2019-01-11 | 2019-01-09 | 2.463 | 7,978,668 | -33,236 | 2.27% | 19,652,804 |
| 2019-01-10 | 2019-01-08 | 2.463 | 8,011,904 | -20,948 | 2.28% | 19,734,670 |
| 2019-01-09 | 2019-01-07 | 2.449 | 8,032,852 | -42,792 | 2.28% | 19,671,232 |
| 2019-01-08 | 2019-01-04 | 2.449 | 8,075,644 | +2,741,874 | 2.29% | 19,776,023 |
| 2019-01-03 | 2018-12-31 | 2.449 | 5,333,770 | -27,931 | 1.52% | 13,061,591 |
| 2018-12-21 | 2018-12-19 | 2.420 | 5,361,701 | -54,542 | 1.52% | 12,976,423 |
| 2018-12-19 | 2018-12-17 | 2.435 | 5,416,243 | -6,982 | 1.54% | 13,185,990 |
| 2018-12-17 | 2018-12-13 | 2.449 | 5,423,225 | -21,787 | 1.54% | 13,280,653 |
| 2018-12-14 | 2018-12-12 | 2.463 | 5,445,012 | -1,396 | 1.55% | 13,411,982 |
| 2018-12-12 | 2018-12-10 | 2.449 | 5,446,408 | -5,587 | 1.55% | 13,337,424 |
| 2018-12-11 | 2018-12-07 | 2.477 | 5,451,995 | -1,396 | 1.55% | 13,507,259 |
| 2018-12-10 | 2018-12-06 | 2.463 | 5,453,391 | -9,776 | 1.55% | 13,432,621 |
| 2018-12-07 | 2018-12-05 | 2.463 | 5,463,167 | -27,932 | 1.55% | 13,456,701 |
| 2018-12-06 | 2018-12-04 | 2.463 | 5,491,099 | -8,379 | 1.56% | 13,525,502 |
| 2018-12-05 | 2018-12-03 | 2.477 | 5,499,478 | -107,537 | 1.56% | 13,624,898 |
| 2018-12-04 | 2018-11-30 | 2.477 | 5,607,015 | -1,396 | 1.59% | 13,891,320 |
| 2018-12-03 | 2018-11-29 | 2.420 | 5,608,411 | -2,793 | 1.59% | 13,573,512 |
| 2018-11-28 | 2018-11-26 | 2.463 | 5,611,204 | -1,397 | 1.59% | 13,821,341 |
| 2018-11-27 | 2018-11-23 | 2.477 | 5,612,601 | -44,188 | 1.59% | 13,905,159 |
| 2018-11-26 | 2018-11-22 | 2.477 | 5,656,789 | -1,397 | 1.61% | 14,014,634 |
| 2018-11-15 | 2018-11-13 | 2.449 | 5,658,186 | -28,826 | 1.61% | 13,856,036 |
| 2018-11-14 | 2018-11-12 | 2.463 | 5,687,012 | -28,826 | 1.62% | 14,008,069 |
| 2018-11-05 | 2018-11-01 | 2.435 | 5,715,838 | -13,966 | 1.62% | 13,915,362 |
| 2018-10-24 | 2018-10-22 | 2.520 | 5,729,804 | -6,982 | 1.64% | 14,441,693 |
| 2018-10-04 | 2018-10-02 | 2.435 | 5,736,786 | -24,441 | 1.64% | 13,966,361 |
| 2018-09-10 | 2018-09-06 | 2.377 | 5,761,227 | +68,997 | 1.65% | 13,694,843 |
| 2018-09-03 | 2018-08-30 | 2.247 | 5,692,230 | -66,593 | 1.65% | 12,788,286 |
| 2018-08-16 | 2018-08-14 | 2.290 | 5,758,823 | -1,380 | 1.67% | 13,188,306 |
| 2018-08-13 | 2018-08-09 | 2.232 | 5,760,203 | -6,899 | 1.67% | 12,857,506 |
| 2018-08-10 | 2018-08-08 | 2.232 | 5,767,102 | -62,977 | 1.67% | 12,872,905 |
| 2018-08-07 | 2018-08-03 | 2.290 | 5,830,079 | +2,710,239 | 1.69% | 13,351,490 |
| 2018-05-25 | 2018-05-23 | 2.277 | 3,119,840 | +61,576 | 0.90% | 7,104,092 |
| 2017-11-09 | 2017-11-07 | 2.869 | 3,058,264 | -135,262 | 0.90% | 8,772,679 |
| 2017-09-08 | 2017-09-06 | 2.706 | 3,193,526 | +35,094 | 0.94% | 8,641,785 |
| 2016-12-13 | 2016-12-09 | 2.826 | 3,158,432 | -20,067 | 0.94% | 8,924,579 |
| 2016-12-12 | 2016-12-08 | 2.826 | 3,178,499 | -29,430 | 0.95% | 8,981,281 |
| 2016-12-09 | 2016-12-07 | 2.885 | 3,207,929 | -46,821 | 0.96% | 9,256,280 |
| 2016-12-08 | 2016-12-06 | 2.841 | 3,254,750 | -34,782 | 0.97% | 9,245,399 |
| 2016-12-07 | 2016-12-05 | 2.766 | 3,289,532 | -6,689 | 0.98% | 9,098,300 |
| 2016-12-06 | 2016-12-02 | 2.856 | 3,296,221 | -56,185 | 0.99% | 9,412,481 |
| 2016-11-25 | 2016-11-23 | 3.095 | 3,352,406 | +3,344,379 | 1.00% | 10,374,839 |
| 2016-10-12 | 2016-10-07 | 2.691 | 8,027 | 0.00% | 21,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy