History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 366,000 | +0 | 0.07% | 710,040 |
| 2025-10-13 | 2025-10-09 | 2.030 | 366,000 | +0 | 0.07% | 742,980 |
| 2025-10-10 | 2025-10-08 | 2.000 | 366,000 | +0 | 0.07% | 732,000 |
| 2025-10-09 | 2025-10-06 | 2.080 | 366,000 | -12,000 | 0.07% | 761,280 |
| 2025-10-08 | 2025-10-03 | 2.060 | 378,000 | +20,000 | 0.08% | 778,680 |
| 2025-09-30 | 2025-09-26 | 1.910 | 358,000 | -10,000 | 0.07% | 683,780 |
| 2025-09-26 | 2025-09-24 | 1.930 | 368,000 | +4,000 | 0.08% | 710,240 |
| 2025-09-22 | 2025-09-18 | 2.000 | 364,000 | -16,000 | 0.07% | 728,000 |
| 2025-09-19 | 2025-09-17 | 1.910 | 380,000 | -38,000 | 0.08% | 725,800 |
| 2025-09-18 | 2025-09-16 | 1.830 | 418,000 | -50,000 | 0.09% | 764,940 |
| 2025-09-17 | 2025-09-15 | 1.920 | 468,000 | -40,000 | 0.10% | 898,560 |
| 2025-09-16 | 2025-09-12 | 1.960 | 508,000 | -160,000 | 0.10% | 995,921 |
| 2025-09-15 | 2025-09-11 | 1.971 | 668,000 | +6,446 | 0.14% | 1,316,382 |
| 2025-09-09 | 2025-09-05 | 1.737 | 661,554 | -59,068 | 0.14% | 1,149,119 |
| 2025-09-08 | 2025-09-04 | 1.707 | 720,622 | +59,068 | 0.15% | 1,229,760 |
| 2025-09-05 | 2025-09-03 | 1.798 | 661,554 | -19,690 | 0.14% | 1,189,439 |
| 2025-09-04 | 2025-09-02 | 1.828 | 681,244 | -9,844 | 0.14% | 1,245,601 |
| 2025-09-02 | 2025-08-29 | 2.001 | 691,088 | -19,689 | 0.14% | 1,382,940 |
| 2025-09-01 | 2025-08-28 | 1.991 | 710,777 | +157,513 | 0.15% | 1,415,120 |
| 2025-08-25 | 2025-08-21 | 1.747 | 553,264 | +9,844 | 0.12% | 966,640 |
| 2025-08-15 | 2025-08-13 | 1.788 | 543,420 | -7,875 | 0.11% | 971,521 |
| 2025-08-14 | 2025-08-12 | 1.798 | 551,295 | +5,906 | 0.11% | 991,199 |
| 2025-08-07 | 2025-08-05 | 1.798 | 545,389 | +3,938 | 0.11% | 980,581 |
| 2025-08-06 | 2025-08-04 | 1.818 | 541,451 | +9,845 | 0.11% | 984,500 |
| 2025-07-28 | 2025-07-24 | 1.869 | 531,606 | -21,658 | 0.11% | 993,600 |
| 2025-07-24 | 2025-07-22 | 1.879 | 553,264 | -31,503 | 0.12% | 1,039,700 |
| 2025-07-23 | 2025-07-21 | 1.920 | 584,767 | -3,938 | 0.12% | 1,122,660 |
| 2025-07-22 | 2025-07-18 | 1.879 | 588,705 | +47,254 | 0.12% | 1,106,301 |
| 2025-07-21 | 2025-07-17 | 1.818 | 541,451 | +21,658 | 0.11% | 984,500 |
| 2025-07-18 | 2025-07-16 | 1.798 | 519,793 | -39,378 | 0.11% | 934,560 |
| 2025-07-16 | 2025-07-14 | 1.727 | 559,171 | -98,446 | 0.12% | 965,600 |
| 2025-07-15 | 2025-07-11 | 1.717 | 657,617 | -33,471 | 0.14% | 1,128,921 |
| 2025-07-04 | 2025-07-02 | 1.696 | 691,088 | +5,907 | 0.14% | 1,172,340 |
| 2025-06-26 | 2025-06-24 | 1.696 | 685,181 | -7,876 | 0.14% | 1,162,319 |
| 2025-06-10 | 2025-06-06 | 1.707 | 693,057 | +39,378 | 0.14% | 1,182,720 |
| 2025-06-05 | 2025-06-03 | 1.747 | 653,679 | -37,409 | 0.14% | 1,142,080 |
| 2025-06-03 | 2025-05-30 | 1.845 | 691,088 | -9,845 | 0.14% | 1,274,980 |
| 2025-06-02 | 2025-05-29 | 1.910 | 700,933 | -5,354 | 0.15% | 1,338,516 |
| 2025-05-29 | 2025-05-27 | 1.856 | 706,287 | +35,222 | 0.16% | 1,310,641 |
| 2025-05-28 | 2025-05-26 | 1.791 | 671,065 | +29,660 | 0.15% | 1,201,840 |
| 2025-05-22 | 2025-05-20 | 1.888 | 641,405 | -40,783 | 0.14% | 1,211,001 |
| 2025-05-21 | 2025-05-19 | 1.856 | 682,188 | +111,227 | 0.15% | 1,265,921 |
| 2025-05-19 | 2025-05-15 | 1.802 | 570,961 | +1,853 | 0.13% | 1,028,719 |
| 2025-05-15 | 2025-05-13 | 1.823 | 569,108 | +1,854 | 0.13% | 1,037,661 |
| 2025-05-14 | 2025-05-12 | 1.856 | 567,254 | +22,245 | 0.13% | 1,052,640 |
| 2025-05-12 | 2025-05-08 | 1.942 | 545,009 | +14,831 | 0.12% | 1,058,401 |
| 2025-05-08 | 2025-05-06 | 1.920 | 530,178 | -7,416 | 0.12% | 1,018,159 |
| 2025-04-29 | 2025-04-25 | 1.942 | 537,594 | -101,957 | 0.12% | 1,044,001 |
| 2025-04-28 | 2025-04-24 | 1.866 | 639,551 | -7,415 | 0.14% | 1,193,700 |
| 2025-04-25 | 2025-04-23 | 1.888 | 646,966 | -11,123 | 0.14% | 1,221,500 |
| 2025-04-24 | 2025-04-22 | 1.834 | 658,089 | -5,561 | 0.15% | 1,207,001 |
| 2025-04-17 | 2025-04-15 | 1.845 | 663,650 | -1,854 | 0.15% | 1,224,360 |
| 2025-04-16 | 2025-04-14 | 1.813 | 665,504 | +1,854 | 0.15% | 1,206,240 |
| 2025-04-15 | 2025-04-11 | 1.866 | 663,650 | +64,882 | 0.15% | 1,238,680 |
| 2025-04-14 | 2025-04-10 | 1.834 | 598,768 | -1,854 | 0.13% | 1,098,200 |
| 2025-04-10 | 2025-04-08 | 1.759 | 600,622 | +3,708 | 0.13% | 1,056,240 |
| 2025-04-08 | 2025-04-03 | 1.877 | 596,914 | -1,854 | 0.13% | 1,120,560 |
| 2025-04-01 | 2025-03-28 | 1.856 | 598,768 | -5,561 | 0.13% | 1,111,120 |
| 2025-03-28 | 2025-03-26 | 1.802 | 604,329 | +5,561 | 0.13% | 1,088,839 |
| 2025-03-26 | 2025-03-24 | 1.823 | 598,768 | -27,807 | 0.13% | 1,091,740 |
| 2025-03-20 | 2025-03-18 | 1.759 | 626,575 | -66,735 | 0.14% | 1,101,881 |
| 2025-03-17 | 2025-03-13 | 1.791 | 693,310 | -1,854 | 0.15% | 1,241,679 |
| 2025-03-13 | 2025-03-11 | 1.737 | 695,164 | +18,538 | 0.15% | 1,207,500 |
| 2025-03-12 | 2025-03-10 | 1.705 | 676,626 | +5,561 | 0.15% | 1,153,399 |
| 2025-03-11 | 2025-03-07 | 1.661 | 671,065 | +7,415 | 0.15% | 1,114,960 |
| 2025-03-10 | 2025-03-06 | 1.737 | 663,650 | +7,415 | 0.15% | 1,152,760 |
| 2025-03-06 | 2025-03-04 | 1.629 | 656,235 | +1,854 | 0.14% | 1,069,080 |
| 2025-03-05 | 2025-03-03 | 1.651 | 654,381 | +3,707 | 0.14% | 1,080,180 |
| 2025-03-04 | 2025-02-28 | 1.748 | 650,674 | +9,269 | 0.14% | 1,137,241 |
| 2025-02-21 | 2025-02-19 | 1.856 | 641,405 | -37,075 | 0.14% | 1,190,241 |
| 2025-02-19 | 2025-02-17 | 1.888 | 678,480 | -1,854 | 0.15% | 1,281,000 |
| 2025-02-18 | 2025-02-14 | 1.910 | 680,334 | -25,953 | 0.15% | 1,299,180 |
| 2025-02-14 | 2025-02-12 | 1.845 | 706,287 | +7,415 | 0.16% | 1,303,021 |
| 2025-02-11 | 2025-02-07 | 1.985 | 698,872 | +18,538 | 0.15% | 1,387,361 |
| 2025-02-05 | 2025-02-03 | 1.964 | 680,334 | +22,245 | 0.15% | 1,335,880 |
| 2025-02-04 | 2025-01-28 | 1.942 | 658,089 | -11,122 | 0.15% | 1,278,001 |
| 2025-02-03 | 2025-01-24 | 1.931 | 669,211 | +14,830 | 0.15% | 1,292,379 |
| 2025-01-24 | 2025-01-22 | 1.823 | 654,381 | -1,854 | 0.14% | 1,193,140 |
| 2025-01-22 | 2025-01-20 | 1.888 | 656,235 | -27,806 | 0.14% | 1,239,000 |
| 2025-01-16 | 2025-01-14 | 1.834 | 684,041 | -1,854 | 0.15% | 1,254,599 |
| 2025-01-14 | 2025-01-10 | 1.813 | 685,895 | -9,269 | 0.15% | 1,243,200 |
| 2025-01-10 | 2025-01-08 | 1.813 | 695,164 | +1,854 | 0.15% | 1,260,000 |
| 2025-01-03 | 2024-12-31 | 1.672 | 693,310 | +9,269 | 0.15% | 1,159,399 |
| 2024-12-19 | 2024-12-17 | 1.618 | 684,041 | +7,415 | 0.15% | 1,106,999 |
| 2024-12-12 | 2024-12-10 | 1.823 | 676,626 | -1,854 | 0.15% | 1,233,699 |
| 2024-12-11 | 2024-12-09 | 1.802 | 678,480 | -1,854 | 0.15% | 1,222,440 |
| 2024-12-10 | 2024-12-06 | 1.780 | 680,334 | +27,807 | 0.15% | 1,211,100 |
| 2024-12-06 | 2024-12-04 | 1.683 | 652,527 | -3,708 | 0.14% | 1,098,239 |
| 2024-11-19 | 2024-11-15 | 1.726 | 656,235 | +7,415 | 0.14% | 1,132,800 |
| 2024-11-14 | 2024-11-12 | 1.834 | 648,820 | +5,562 | 0.14% | 1,190,000 |
| 2024-11-12 | 2024-11-08 | 1.856 | 643,258 | +5,561 | 0.14% | 1,193,679 |
| 2024-11-11 | 2024-11-07 | 1.834 | 637,697 | +7,415 | 0.14% | 1,169,600 |
| 2024-11-07 | 2024-11-05 | 1.920 | 630,282 | +27,806 | 0.14% | 1,210,400 |
| 2024-11-05 | 2024-11-01 | 1.931 | 602,476 | +61,175 | 0.13% | 1,163,501 |
| 2024-11-04 | 2024-10-31 | 1.974 | 541,301 | +46,344 | 0.12% | 1,068,720 |
| 2024-11-01 | 2024-10-30 | 2.050 | 494,957 | +1,854 | 0.11% | 1,014,600 |
| 2024-10-25 | 2024-10-23 | 1.985 | 493,103 | -25,953 | 0.11% | 978,880 |
| 2024-10-24 | 2024-10-22 | 2.007 | 519,056 | +24,099 | 0.11% | 1,041,600 |
| 2024-10-23 | 2024-10-21 | 1.974 | 494,957 | -1,854 | 0.11% | 977,220 |
| 2024-10-22 | 2024-10-18 | 1.996 | 496,811 | +1,854 | 0.11% | 991,601 |
| 2024-10-21 | 2024-10-17 | 1.920 | 494,957 | -3,707 | 0.11% | 950,520 |
| 2024-10-18 | 2024-10-16 | 1.931 | 498,664 | +9,268 | 0.11% | 963,019 |
| 2024-10-16 | 2024-10-14 | 1.996 | 489,396 | -7,415 | 0.11% | 976,801 |
| 2024-10-15 | 2024-10-10 | 2.050 | 496,811 | -9,268 | 0.11% | 1,018,401 |
| 2024-10-14 | 2024-10-09 | 1.920 | 506,079 | +5,561 | 0.11% | 971,879 |
| 2024-10-10 | 2024-10-08 | 2.028 | 500,518 | +5,561 | 0.11% | 1,015,200 |
| 2024-10-09 | 2024-10-07 | 2.341 | 494,957 | -18,538 | 0.11% | 1,158,780 |
| 2024-10-08 | 2024-10-04 | 1.759 | 513,495 | -9,268 | 0.11% | 903,021 |
| 2024-10-04 | 2024-10-02 | 1.500 | 522,763 | +5,561 | 0.12% | 783,959 |
| 2024-10-03 | 2024-09-30 | 1.543 | 517,202 | +7,415 | 0.11% | 797,940 |
| 2024-10-02 | 2024-09-27 | 1.510 | 509,787 | +1,854 | 0.11% | 770,000 |
| 2024-09-20 | 2024-09-17 | 1.543 | 507,933 | -3,708 | 0.11% | 783,640 |
| 2024-09-17 | 2024-09-13 | 1.543 | 511,641 | -1,854 | 0.11% | 789,360 |
| 2024-09-09 | 2024-09-04 | 1.371 | 513,495 | +8,216 | 0.11% | 703,761 |
| 2024-08-26 | 2024-08-22 | 1.261 | 505,279 | -1,824 | 0.11% | 637,100 |
| 2024-08-12 | 2024-08-08 | 1.206 | 507,103 | +3,648 | 0.11% | 611,600 |
| 2024-08-05 | 2024-08-01 | 1.162 | 503,455 | +3,649 | 0.11% | 585,121 |
| 2024-07-26 | 2024-07-24 | 1.184 | 499,806 | +3,648 | 0.11% | 591,840 |
| 2024-07-12 | 2024-07-10 | 1.403 | 496,158 | -41,955 | 0.11% | 696,320 |
| 2024-06-11 | 2024-06-06 | 1.645 | 538,113 | -36,482 | 0.12% | 885,001 |
| 2024-06-03 | 2024-05-30 | 1.522 | 574,595 | +19,814 | 0.13% | 874,350 |
| 2024-05-21 | 2024-05-17 | 1.454 | 554,781 | -52,837 | 0.13% | 806,400 |
| 2024-04-05 | 2024-04-02 | 1.476 | 607,618 | -8,806 | 0.14% | 897,001 |
| 2024-03-22 | 2024-03-20 | 1.533 | 616,424 | -1,761 | 0.14% | 945,001 |
| 2024-03-21 | 2024-03-19 | 1.533 | 618,185 | +1,761 | 0.14% | 947,700 |
| 2024-03-19 | 2024-03-15 | 1.476 | 616,424 | -3,522 | 0.14% | 910,001 |
| 2024-02-29 | 2024-02-27 | 1.476 | 619,946 | -3,522 | 0.14% | 915,200 |
| 2024-02-23 | 2024-02-21 | 1.567 | 623,468 | -1,762 | 0.14% | 977,039 |
| 2024-01-31 | 2024-01-29 | 1.340 | 625,230 | +1,762 | 0.15% | 837,801 |
| 2024-01-29 | 2024-01-25 | 1.408 | 623,468 | +1,761 | 0.14% | 877,919 |
| 2024-01-24 | 2024-01-22 | 1.351 | 621,707 | +5,283 | 0.14% | 840,140 |
| 2024-01-23 | 2024-01-19 | 1.351 | 616,424 | +3,523 | 0.14% | 833,001 |
| 2024-01-18 | 2024-01-16 | 1.431 | 612,901 | +1,761 | 0.14% | 876,960 |
| 2023-11-30 | 2023-11-28 | 1.976 | 611,140 | -1,761 | 0.14% | 1,207,560 |
| 2023-11-21 | 2023-11-17 | 1.692 | 612,901 | -3,523 | 0.14% | 1,037,040 |
| 2023-10-27 | 2023-10-25 | 1.408 | 616,424 | -1,761 | 0.14% | 868,001 |
| 2023-10-16 | 2023-10-12 | 1.295 | 618,185 | +12,329 | 0.14% | 800,280 |
| 2023-09-19 | 2023-09-15 | 1.476 | 605,856 | -1,762 | 0.14% | 894,400 |
| 2023-09-11 | 2023-09-06 | 1.476 | 607,618 | +5,284 | 0.14% | 897,001 |
| 2023-09-04 | 2023-08-30 | 1.703 | 602,334 | -7,045 | 0.14% | 1,026,000 |
| 2023-08-31 | 2023-08-29 | 1.817 | 609,379 | -10,567 | 0.14% | 1,107,201 |
| 2023-08-16 | 2023-08-14 | 2.021 | 619,946 | +1,761 | 0.14% | 1,253,120 |
| 2023-08-11 | 2023-08-09 | 2.158 | 618,185 | -8,806 | 0.14% | 1,333,800 |
| 2023-08-03 | 2023-08-01 | 2.214 | 626,991 | +8,806 | 0.15% | 1,388,400 |
| 2023-07-19 | 2023-07-14 | 2.146 | 618,185 | +5,284 | 0.14% | 1,326,780 |
| 2023-07-18 | 2023-07-13 | 2.135 | 612,901 | +26,418 | 0.14% | 1,308,480 |
| 2023-06-26 | 2023-06-21 | 2.476 | 586,483 | -12,328 | 0.14% | 1,451,880 |
| 2023-06-14 | 2023-06-12 | 2.248 | 598,811 | -26,419 | 0.14% | 1,346,399 |
| 2023-06-05 | 2023-06-01 | 2.183 | 625,230 | +20,169 | 0.15% | 1,364,621 |
| 2023-04-21 | 2023-04-19 | 2.253 | 605,061 | +25,566 | 0.15% | 1,363,200 |
| 2023-03-29 | 2023-03-27 | 2.230 | 579,495 | -8,522 | 0.14% | 1,292,000 |
| 2023-03-16 | 2023-03-14 | 2.429 | 588,017 | -5,113 | 0.14% | 1,428,300 |
| 2023-03-13 | 2023-03-09 | 2.464 | 593,130 | -15,340 | 0.14% | 1,461,600 |
| 2023-02-22 | 2023-02-20 | 2.617 | 608,470 | -1,704 | 0.15% | 1,592,221 |
| 2023-02-14 | 2023-02-10 | 2.593 | 610,174 | +17,044 | 0.15% | 1,582,360 |
| 2023-02-08 | 2023-02-06 | 2.523 | 593,130 | -34,088 | 0.14% | 1,496,400 |
| 2023-02-03 | 2023-02-01 | 2.593 | 627,218 | -17,044 | 0.15% | 1,626,560 |
| 2023-02-02 | 2023-01-31 | 2.687 | 644,262 | +34,088 | 0.15% | 1,731,240 |
| 2023-02-01 | 2023-01-30 | 2.711 | 610,174 | -15,340 | 0.15% | 1,653,960 |
| 2023-01-31 | 2023-01-27 | 2.863 | 625,514 | -37,496 | 0.15% | 1,790,961 |
| 2023-01-27 | 2023-01-20 | 2.664 | 663,010 | +1,704 | 0.16% | 1,766,059 |
| 2023-01-20 | 2023-01-18 | 2.664 | 661,306 | +32,384 | 0.16% | 1,761,520 |
| 2023-01-19 | 2023-01-17 | 2.734 | 628,922 | +13,635 | 0.15% | 1,719,539 |
| 2023-01-18 | 2023-01-16 | 2.734 | 615,287 | -13,635 | 0.15% | 1,682,259 |
| 2023-01-16 | 2023-01-12 | 2.699 | 628,922 | +8,522 | 0.15% | 1,697,399 |
| 2023-01-13 | 2023-01-11 | 2.816 | 620,400 | -8,522 | 0.15% | 1,747,199 |
| 2023-01-12 | 2023-01-10 | 2.781 | 628,922 | -1,705 | 0.15% | 1,749,059 |
| 2023-01-09 | 2023-01-05 | 2.758 | 630,627 | -22,157 | 0.15% | 1,739,000 |
| 2023-01-06 | 2023-01-04 | 2.840 | 652,784 | -20,453 | 0.16% | 1,853,720 |
| 2023-01-04 | 2022-12-30 | 2.722 | 673,237 | +25,566 | 0.16% | 1,832,801 |
| 2023-01-03 | 2022-12-29 | 2.570 | 647,671 | +5,113 | 0.16% | 1,664,400 |
| 2022-12-30 | 2022-12-28 | 2.687 | 642,558 | -8,522 | 0.15% | 1,726,661 |
| 2022-12-29 | 2022-12-23 | 2.476 | 651,080 | +28,975 | 0.16% | 1,612,041 |
| 2022-12-21 | 2022-12-19 | 2.253 | 622,105 | -8,522 | 0.15% | 1,401,600 |
| 2022-12-09 | 2022-12-07 | 2.265 | 630,627 | -42,610 | 0.15% | 1,428,200 |
| 2022-12-07 | 2022-12-05 | 2.218 | 673,237 | -42,610 | 0.16% | 1,493,100 |
| 2022-12-06 | 2022-12-02 | 2.218 | 715,847 | +3,409 | 0.17% | 1,587,601 |
| 2022-11-30 | 2022-11-28 | 2.159 | 712,438 | +334,062 | 0.17% | 1,538,240 |
| 2022-11-16 | 2022-11-14 | 2.370 | 378,376 | -63,063 | 0.09% | 896,880 |
| 2022-11-09 | 2022-11-07 | 2.300 | 441,439 | -25,566 | 0.11% | 1,015,280 |
| 2022-11-08 | 2022-11-04 | 2.230 | 467,005 | -6,817 | 0.11% | 1,041,201 |
| 2022-11-03 | 2022-11-01 | 2.147 | 473,822 | +5,113 | 0.11% | 1,017,479 |
| 2022-11-01 | 2022-10-28 | 2.218 | 468,709 | -5,113 | 0.11% | 1,039,500 |
| 2022-10-31 | 2022-10-27 | 2.265 | 473,822 | +1,704 | 0.11% | 1,073,079 |
| 2022-10-24 | 2022-10-20 | 2.276 | 472,118 | -32,383 | 0.11% | 1,074,760 |
| 2022-10-07 | 2022-10-05 | 2.276 | 504,501 | +5,113 | 0.12% | 1,148,479 |
| 2022-10-03 | 2022-09-29 | 2.183 | 499,388 | -34,088 | 0.12% | 1,089,959 |
| 2022-09-30 | 2022-09-28 | 1.995 | 533,476 | -8,522 | 0.13% | 1,064,200 |
| 2022-09-28 | 2022-09-26 | 2.206 | 541,998 | +42,610 | 0.13% | 1,195,679 |
| 2022-09-15 | 2022-09-13 | 2.241 | 499,388 | -3,409 | 0.12% | 1,119,259 |
| 2022-09-09 | 2022-09-07 | 2.336 | 502,797 | +10,261 | 0.12% | 1,174,469 |
| 2022-08-31 | 2022-08-29 | 2.348 | 492,536 | -3,339 | 0.12% | 1,156,400 |
| 2022-08-09 | 2022-08-05 | 2.252 | 495,875 | -20,036 | 0.12% | 1,116,720 |
| 2022-08-05 | 2022-08-03 | 2.264 | 515,911 | -5,008 | 0.13% | 1,168,021 |
| 2022-08-04 | 2022-08-02 | 2.240 | 520,919 | -5,009 | 0.13% | 1,166,879 |
| 2022-07-27 | 2022-07-25 | 2.324 | 525,928 | -58,437 | 0.13% | 1,222,200 |
| 2022-07-26 | 2022-07-22 | 2.264 | 584,365 | -25,044 | 0.14% | 1,323,001 |
| 2022-07-22 | 2022-07-20 | 2.276 | 609,409 | -16,696 | 0.15% | 1,387,000 |
| 2022-07-14 | 2022-07-12 | 2.192 | 626,105 | -8,348 | 0.15% | 1,372,500 |
| 2022-07-12 | 2022-07-08 | 2.180 | 634,453 | -16,696 | 0.16% | 1,383,200 |
| 2022-07-06 | 2022-07-04 | 2.204 | 651,149 | -16,696 | 0.16% | 1,435,200 |
| 2022-07-04 | 2022-06-29 | 2.108 | 667,845 | -1,670 | 0.16% | 1,407,999 |
| 2022-06-30 | 2022-06-28 | 2.120 | 669,515 | -8,348 | 0.16% | 1,419,540 |
| 2022-06-27 | 2022-06-23 | 2.120 | 677,863 | -5,009 | 0.17% | 1,437,240 |
| 2022-06-24 | 2022-06-22 | 2.096 | 682,872 | +6,679 | 0.17% | 1,431,500 |
| 2022-06-21 | 2022-06-17 | 2.096 | 676,193 | -28,384 | 0.17% | 1,417,499 |
| 2022-06-20 | 2022-06-16 | 2.096 | 704,577 | -5,009 | 0.17% | 1,477,000 |
| 2022-06-17 | 2022-06-15 | 2.012 | 709,586 | -8,348 | 0.17% | 1,428,001 |
| 2022-06-16 | 2022-06-14 | 2.024 | 717,934 | -26,714 | 0.18% | 1,453,401 |
| 2022-06-15 | 2022-06-13 | 2.072 | 744,648 | -16,696 | 0.18% | 1,543,161 |
| 2022-06-14 | 2022-06-10 | 2.048 | 761,344 | -15,026 | 0.19% | 1,559,521 |
| 2022-06-13 | 2022-06-09 | 1.953 | 776,370 | -21,705 | 0.19% | 1,515,900 |
| 2022-06-10 | 2022-06-08 | 1.905 | 798,075 | -11,687 | 0.20% | 1,520,040 |
| 2022-06-09 | 2022-06-07 | 1.917 | 809,762 | -20,036 | 0.20% | 1,551,999 |
| 2022-06-08 | 2022-06-06 | 1.893 | 829,798 | -6,678 | 0.20% | 1,570,520 |
| 2022-06-07 | 2022-06-02 | 1.965 | 836,476 | -28,384 | 0.21% | 1,643,279 |
| 2022-06-06 | 2022-06-01 | 1.857 | 864,860 | -6,678 | 0.21% | 1,605,801 |
| 2022-05-31 | 2022-05-27 | 1.997 | 871,538 | +17,089 | 0.21% | 1,740,528 |
| 2022-05-26 | 2022-05-24 | 1.997 | 854,449 | -61,710 | 0.22% | 1,706,400 |
| 2022-05-23 | 2022-05-19 | 2.022 | 916,159 | -23,735 | 0.24% | 1,852,799 |
| 2022-05-16 | 2022-05-12 | 1.883 | 939,894 | -17,406 | 0.24% | 1,770,120 |
| 2022-05-11 | 2022-05-06 | 1.858 | 957,300 | -7,911 | 0.25% | 1,778,701 |
| 2022-04-29 | 2022-04-27 | 1.732 | 965,211 | +4,747 | 0.25% | 1,671,400 |
| 2022-04-28 | 2022-04-26 | 1.871 | 960,464 | -1,582 | 0.25% | 1,796,720 |
| 2022-04-26 | 2022-04-22 | 1.833 | 962,046 | -1,583 | 0.25% | 1,763,199 |
| 2022-04-08 | 2022-04-06 | 1.883 | 963,629 | +47,470 | 0.25% | 1,814,820 |
| 2022-04-07 | 2022-04-04 | 1.744 | 916,159 | -31,647 | 0.24% | 1,598,039 |
| 2022-04-06 | 2022-04-01 | 1.732 | 947,806 | +42,723 | 0.25% | 1,641,261 |
| 2022-04-04 | 2022-03-31 | 1.706 | 905,083 | +42,722 | 0.23% | 1,544,400 |
| 2022-03-16 | 2022-03-14 | 1.542 | 862,361 | +45,887 | 0.22% | 1,329,800 |
| 2022-03-09 | 2022-03-07 | 1.656 | 816,474 | +30,064 | 0.21% | 1,351,921 |
| 2022-03-03 | 2022-03-01 | 1.845 | 786,410 | +3,165 | 0.20% | 1,451,241 |
| 2022-02-23 | 2022-02-21 | 1.921 | 783,245 | -4,747 | 0.20% | 1,504,800 |
| 2022-02-22 | 2022-02-18 | 2.022 | 787,992 | -3,165 | 0.20% | 1,593,600 |
| 2022-02-21 | 2022-02-17 | 1.972 | 791,157 | -3,164 | 0.20% | 1,560,001 |
| 2022-02-18 | 2022-02-16 | 2.010 | 794,321 | -22,153 | 0.21% | 1,596,359 |
| 2022-02-16 | 2022-02-14 | 1.947 | 816,474 | -3,164 | 0.21% | 1,589,281 |
| 2022-02-15 | 2022-02-11 | 1.871 | 819,638 | -4,747 | 0.21% | 1,533,279 |
| 2022-02-11 | 2022-02-09 | 1.883 | 824,385 | +6,329 | 0.21% | 1,552,580 |
| 2022-02-04 | 2022-01-27 | 1.871 | 818,056 | -9,494 | 0.21% | 1,530,320 |
| 2022-01-26 | 2022-01-24 | 1.947 | 827,550 | -4,747 | 0.21% | 1,610,840 |
| 2022-01-25 | 2022-01-21 | 1.947 | 832,297 | +1,583 | 0.22% | 1,620,080 |
| 2022-01-24 | 2022-01-20 | 1.997 | 830,714 | -17,406 | 0.21% | 1,658,999 |
| 2022-01-19 | 2022-01-17 | 1.934 | 848,120 | +3,165 | 0.22% | 1,640,160 |
| 2022-01-18 | 2022-01-14 | 2.060 | 844,955 | -25,317 | 0.22% | 1,740,839 |
| 2022-01-17 | 2022-01-13 | 1.896 | 870,272 | +28,481 | 0.23% | 1,649,999 |
| 2022-01-14 | 2022-01-12 | 1.972 | 841,791 | -12,658 | 0.22% | 1,659,841 |
| 2022-01-12 | 2022-01-10 | 1.858 | 854,449 | +14,241 | 0.22% | 1,587,600 |
| 2022-01-07 | 2022-01-05 | 1.795 | 840,208 | -11,077 | 0.22% | 1,508,039 |
| 2022-01-04 | 2021-12-31 | 1.984 | 851,285 | -12,658 | 0.22% | 1,689,321 |
| 2021-12-29 | 2021-12-24 | 1.845 | 863,943 | -58,546 | 0.22% | 1,594,320 |
| 2021-12-22 | 2021-12-20 | 1.795 | 922,489 | -34,811 | 0.24% | 1,655,721 |
| 2021-12-17 | 2021-12-15 | 1.896 | 957,300 | -1,582 | 0.25% | 1,815,001 |
| 2021-12-16 | 2021-12-14 | 1.959 | 958,882 | -37,975 | 0.25% | 1,878,600 |
| 2021-12-15 | 2021-12-13 | 1.997 | 996,857 | -42,723 | 0.26% | 1,990,799 |
| 2021-12-14 | 2021-12-10 | 1.984 | 1,039,580 | +28,482 | 0.27% | 2,062,980 |
| 2021-12-13 | 2021-12-09 | 1.984 | 1,011,098 | +20,570 | 0.26% | 2,006,460 |
| 2021-12-10 | 2021-12-08 | 2.010 | 990,528 | -23,735 | 0.26% | 1,990,680 |
| 2021-12-08 | 2021-12-06 | 2.022 | 1,014,263 | -37,975 | 0.26% | 2,051,200 |
| 2021-12-02 | 2021-11-30 | 2.048 | 1,052,238 | -1,583 | 0.27% | 2,154,599 |
| 2021-11-30 | 2021-11-26 | 2.022 | 1,053,821 | -6,329 | 0.27% | 2,131,201 |
| 2021-11-29 | 2021-11-25 | 2.086 | 1,060,150 | +28,482 | 0.27% | 2,211,000 |
| 2021-11-26 | 2021-11-24 | 2.086 | 1,031,668 | -18,988 | 0.27% | 2,151,599 |
| 2021-11-22 | 2021-11-18 | 2.149 | 1,050,656 | +47,469 | 0.27% | 2,257,600 |
| 2021-11-19 | 2021-11-17 | 2.123 | 1,003,187 | +12,659 | 0.26% | 2,130,241 |
| 2021-11-18 | 2021-11-16 | 2.048 | 990,528 | +82,280 | 0.26% | 2,028,240 |
| 2021-11-16 | 2021-11-12 | 1.972 | 908,248 | +25,317 | 0.23% | 1,790,880 |
| 2021-11-15 | 2021-11-11 | 1.997 | 882,931 | +4,747 | 0.23% | 1,763,280 |
| 2021-11-09 | 2021-11-05 | 1.845 | 878,184 | +11,076 | 0.23% | 1,620,600 |
| 2021-10-28 | 2021-10-26 | 1.858 | 867,108 | -18,987 | 0.22% | 1,611,121 |
| 2021-10-22 | 2021-10-20 | 1.795 | 886,095 | -74,369 | 0.23% | 1,590,399 |
| 2021-10-21 | 2021-10-19 | 1.782 | 960,464 | -56,963 | 0.25% | 1,711,740 |
| 2021-10-07 | 2021-10-05 | 1.643 | 1,017,427 | +14,240 | 0.26% | 1,671,799 |
| 2021-10-06 | 2021-10-04 | 1.706 | 1,003,187 | +34,811 | 0.26% | 1,711,801 |
| 2021-09-30 | 2021-09-28 | 1.757 | 968,376 | -12,658 | 0.25% | 1,701,360 |
| 2021-09-29 | 2021-09-27 | 1.706 | 981,034 | +1,582 | 0.25% | 1,674,000 |
| 2021-09-23 | 2021-09-20 | 1.807 | 979,452 | -34,811 | 0.25% | 1,770,340 |
| 2021-09-20 | 2021-09-16 | 1.807 | 1,014,263 | -12,658 | 0.26% | 1,833,260 |
| 2021-09-17 | 2021-09-15 | 1.871 | 1,026,921 | -80,698 | 0.27% | 1,921,039 |
| 2021-09-16 | 2021-09-14 | 1.921 | 1,107,619 | +4,747 | 0.29% | 2,127,999 |
| 2021-09-14 | 2021-09-10 | 2.074 | 1,102,872 | +27,231 | 0.29% | 2,286,865 |
| 2021-09-09 | 2021-09-07 | 2.035 | 1,075,641 | -23,149 | 0.29% | 2,188,580 |
| 2021-09-08 | 2021-09-06 | 2.048 | 1,098,790 | +7,717 | 0.29% | 2,249,921 |
| 2021-09-07 | 2021-09-03 | 2.099 | 1,091,073 | +1,543 | 0.29% | 2,290,679 |
| 2021-09-03 | 2021-09-01 | 2.190 | 1,089,530 | +6,173 | 0.29% | 2,386,280 |
| 2021-09-02 | 2021-08-31 | 2.229 | 1,083,357 | +4,630 | 0.29% | 2,414,880 |
| 2021-08-31 | 2021-08-27 | 2.216 | 1,078,727 | -115,744 | 0.29% | 2,390,579 |
| 2021-08-30 | 2021-08-26 | 2.281 | 1,194,471 | +57,100 | 0.32% | 2,724,481 |
| 2021-08-27 | 2021-08-25 | 2.449 | 1,137,371 | -83,335 | 0.30% | 2,785,861 |
| 2021-08-26 | 2021-08-24 | 2.255 | 1,220,706 | -7,716 | 0.32% | 2,752,680 |
| 2021-08-24 | 2021-08-20 | 2.099 | 1,228,422 | -30,865 | 0.33% | 2,579,040 |
| 2021-08-20 | 2021-08-18 | 2.087 | 1,259,287 | +29,322 | 0.33% | 2,627,520 |
| 2021-08-19 | 2021-08-17 | 2.022 | 1,229,965 | +4,629 | 0.33% | 2,486,639 |
| 2021-08-18 | 2021-08-16 | 2.125 | 1,225,336 | -4,629 | 0.32% | 2,604,321 |
| 2021-08-16 | 2021-08-12 | 2.125 | 1,229,965 | +10,802 | 0.33% | 2,614,159 |
| 2021-08-13 | 2021-08-11 | 2.190 | 1,219,163 | +3,087 | 0.32% | 2,670,201 |
| 2021-08-11 | 2021-08-09 | 2.229 | 1,216,076 | +146,608 | 0.32% | 2,710,720 |
| 2021-08-10 | 2021-08-06 | 2.501 | 1,069,468 | -21,605 | 0.28% | 2,674,980 |
| 2021-08-09 | 2021-08-05 | 2.501 | 1,091,073 | +109,570 | 0.29% | 2,729,019 |
| 2021-08-06 | 2021-08-04 | 2.592 | 981,503 | +41,668 | 0.26% | 2,544,000 |
| 2021-08-05 | 2021-08-03 | 2.734 | 939,835 | +75,618 | 0.25% | 2,569,979 |
| 2021-08-04 | 2021-08-02 | 2.605 | 864,217 | -52,470 | 0.23% | 2,251,201 |
| 2021-08-03 | 2021-07-30 | 2.229 | 916,687 | +43,211 | 0.24% | 2,043,360 |
| 2021-08-02 | 2021-07-29 | 2.333 | 873,476 | +114,200 | 0.23% | 2,037,600 |
| 2021-07-30 | 2021-07-28 | 2.359 | 759,276 | +222,227 | 0.20% | 1,790,880 |
| 2021-07-28 | 2021-07-26 | 1.996 | 537,049 | -27,778 | 0.14% | 1,071,840 |
| 2021-07-26 | 2021-07-22 | 1.892 | 564,827 | -1,543 | 0.15% | 1,068,720 |
| 2021-07-22 | 2021-07-20 | 1.853 | 566,370 | -20,063 | 0.15% | 1,049,619 |
| 2021-07-16 | 2021-07-14 | 1.983 | 586,433 | +1,544 | 0.16% | 1,162,801 |
| 2021-07-15 | 2021-07-13 | 2.022 | 584,889 | +7,716 | 0.16% | 1,182,479 |
| 2021-07-14 | 2021-07-12 | 2.048 | 577,173 | +4,630 | 0.15% | 1,181,840 |
| 2021-07-13 | 2021-07-09 | 1.866 | 572,543 | +38,581 | 0.15% | 1,068,479 |
| 2021-07-12 | 2021-07-08 | 1.879 | 533,962 | -7,717 | 0.14% | 1,003,399 |
| 2021-07-06 | 2021-07-02 | 1.879 | 541,679 | -26,235 | 0.14% | 1,017,901 |
| 2021-07-05 | 2021-06-30 | 2.048 | 567,914 | +21,606 | 0.15% | 1,162,881 |
| 2021-06-30 | 2021-06-28 | 2.035 | 546,308 | +4,629 | 0.14% | 1,111,559 |
| 2021-06-29 | 2021-06-25 | 1.905 | 541,679 | -1,543 | 0.14% | 1,031,941 |
| 2021-06-28 | 2021-06-24 | 1.866 | 543,222 | -32,408 | 0.14% | 1,013,760 |
| 2021-06-25 | 2021-06-23 | 1.750 | 575,630 | +4,630 | 0.15% | 1,007,100 |
| 2021-06-11 | 2021-06-09 | 1.814 | 571,000 | -54,014 | 0.15% | 1,036,000 |
| 2021-06-03 | 2021-06-01 | 1.788 | 625,014 | -7,716 | 0.17% | 1,117,800 |
| 2021-06-01 | 2021-05-28 | 1.870 | 632,730 | +18,748 | 0.17% | 1,183,053 |
| 2021-05-31 | 2021-05-27 | 1.870 | 613,982 | -37,438 | 0.17% | 1,147,999 |
| 2021-05-26 | 2021-05-24 | 1.763 | 651,420 | -44,926 | 0.18% | 1,148,399 |
| 2021-05-21 | 2021-05-18 | 1.870 | 696,346 | -32,945 | 0.19% | 1,302,000 |
| 2021-05-20 | 2021-05-17 | 1.843 | 729,291 | -2,995 | 0.20% | 1,344,119 |
| 2021-05-18 | 2021-05-14 | 1.896 | 732,286 | -14,976 | 0.20% | 1,388,759 |
| 2021-05-17 | 2021-05-13 | 1.870 | 747,262 | -11,980 | 0.20% | 1,397,201 |
| 2021-05-14 | 2021-05-12 | 2.003 | 759,242 | +4,493 | 0.21% | 1,521,001 |
| 2021-05-13 | 2021-05-11 | 2.003 | 754,749 | -29,950 | 0.21% | 1,512,000 |
| 2021-05-12 | 2021-05-10 | 1.963 | 784,699 | +92,846 | 0.21% | 1,540,559 |
| 2021-05-11 | 2021-05-07 | 2.043 | 691,853 | +172,214 | 0.19% | 1,413,719 |
| 2021-05-10 | 2021-05-06 | 2.137 | 519,639 | +77,871 | 0.14% | 1,110,400 |
| 2021-05-03 | 2021-04-29 | 1.616 | 441,768 | -5,990 | 0.12% | 713,900 |
| 2021-04-26 | 2021-04-22 | 1.603 | 447,758 | +7,488 | 0.12% | 717,600 |
| 2021-04-23 | 2021-04-21 | 1.669 | 440,270 | +1,497 | 0.12% | 734,999 |
| 2021-03-23 | 2021-03-19 | 1.643 | 438,773 | +23,960 | 0.12% | 720,780 |
| 2021-03-18 | 2021-03-16 | 1.643 | 414,813 | -4,492 | 0.11% | 681,421 |
| 2021-03-17 | 2021-03-15 | 1.549 | 419,305 | +7,488 | 0.11% | 649,600 |
| 2021-03-16 | 2021-03-12 | 1.563 | 411,817 | +14,975 | 0.11% | 643,499 |
| 2021-03-12 | 2021-03-10 | 1.536 | 396,842 | +5,990 | 0.11% | 609,500 |
| 2021-03-11 | 2021-03-09 | 1.536 | 390,852 | +16,472 | 0.11% | 600,300 |
| 2021-03-09 | 2021-03-05 | 1.616 | 374,380 | +22,463 | 0.10% | 605,001 |
| 2021-03-08 | 2021-03-04 | 1.603 | 351,917 | +11,980 | 0.10% | 564,000 |
| 2021-03-05 | 2021-03-03 | 1.616 | 339,937 | +5,990 | 0.09% | 549,341 |
| 2021-03-04 | 2021-03-02 | 1.603 | 333,947 | +5,991 | 0.09% | 535,201 |
| 2021-03-02 | 2021-02-26 | 1.669 | 327,956 | +1,497 | 0.09% | 547,499 |
| 2021-03-01 | 2021-02-25 | 1.683 | 326,459 | +4,493 | 0.09% | 549,360 |
| 2021-02-26 | 2021-02-24 | 1.629 | 321,966 | +4,492 | 0.09% | 524,599 |
| 2021-02-24 | 2021-02-22 | 1.669 | 317,474 | +19,468 | 0.09% | 530,000 |
| 2021-02-23 | 2021-02-19 | 1.643 | 298,006 | -2,995 | 0.08% | 489,540 |
| 2021-02-22 | 2021-02-18 | 1.669 | 301,001 | +13,478 | 0.08% | 502,500 |
| 2021-02-19 | 2021-02-17 | 1.669 | 287,523 | +13,477 | 0.08% | 479,999 |
| 2021-02-18 | 2021-02-16 | 1.776 | 274,046 | +1,498 | 0.07% | 486,780 |
| 2021-02-17 | 2021-02-11 | 1.776 | 272,548 | +2,995 | 0.07% | 484,119 |
| 2021-02-16 | 2021-02-09 | 1.603 | 269,553 | +8,985 | 0.07% | 432,000 |
| 2021-02-10 | 2021-02-08 | 1.603 | 260,568 | -13,248,543 | 0.07% | 417,600 |
| 2021-02-09 | 2021-02-05 | 1.576 | 13,509,111 | +29,951 | 3.66% | 21,289,561 |
| 2021-02-08 | 2021-02-04 | 1.603 | 13,479,160 | +28,453 | 3.65% | 21,602,400 |
| 2021-02-05 | 2021-02-03 | 1.603 | 13,450,707 | +7,487 | 3.64% | 21,556,799 |
| 2021-02-03 | 2021-02-01 | 1.603 | 13,443,220 | +14,975 | 3.64% | 21,544,800 |
| 2021-02-02 | 2021-01-29 | 1.616 | 13,428,245 | +11,981 | 3.64% | 21,700,141 |
| 2021-02-01 | 2021-01-28 | 1.603 | 13,416,264 | +16,472 | 3.63% | 21,501,599 |
| 2021-01-29 | 2021-01-27 | 1.603 | 13,399,792 | +11,980 | 3.63% | 21,475,200 |
| 2021-01-28 | 2021-01-26 | 1.603 | 13,387,812 | +10,483 | 3.63% | 21,456,001 |
| 2021-01-22 | 2021-01-20 | 1.643 | 13,377,329 | -5,990 | 3.62% | 21,975,180 |
| 2021-01-21 | 2021-01-19 | 1.669 | 13,383,319 | -73,378 | 3.63% | 22,342,500 |
| 2021-01-19 | 2021-01-15 | 1.616 | 13,456,697 | +23,960 | 3.65% | 21,746,119 |
| 2021-01-15 | 2021-01-13 | 1.603 | 13,432,737 | +38,935 | 3.64% | 21,528,000 |
| 2021-01-14 | 2021-01-12 | 1.589 | 13,393,802 | +13,478 | 3.63% | 21,286,720 |
| 2021-01-05 | 2020-12-31 | 1.669 | 13,380,324 | +13,250,040 | 3.63% | 22,337,500 |
| 2020-12-29 | 2020-12-24 | 1.683 | 130,284 | +10,483 | 0.04% | 219,240 |
| 2020-12-28 | 2020-12-22 | 1.669 | 119,801 | +14,975 | 0.03% | 199,999 |
| 2020-11-20 | 2020-11-18 | 1.723 | 104,826 | -13,478 | 0.03% | 180,600 |
| 2020-10-09 | 2020-10-07 | 1.669 | 118,304 | +13,478 | 0.03% | 197,500 |
| 2020-09-14 | 2020-09-10 | 1.804 | 104,826 | +1,612 | 0.03% | 189,109 |
| 2020-09-07 | 2020-09-03 | 1.831 | 103,214 | -14,744 | 0.03% | 189,001 |
| 2020-09-04 | 2020-09-02 | 1.872 | 117,958 | -22,118 | 0.03% | 220,799 |
| 2020-09-03 | 2020-09-01 | 1.831 | 140,076 | -26,540 | 0.04% | 256,501 |
| 2020-09-02 | 2020-08-31 | 1.845 | 166,616 | -29,490 | 0.05% | 307,360 |
| 2020-09-01 | 2020-08-28 | 1.804 | 196,106 | -7,372 | 0.05% | 353,780 |
| 2020-08-31 | 2020-08-27 | 1.804 | 203,478 | -7,373 | 0.06% | 367,080 |
| 2020-08-27 | 2020-08-25 | 1.845 | 210,851 | -8,846 | 0.06% | 388,961 |
| 2020-08-25 | 2020-08-21 | 1.790 | 219,697 | -4,424 | 0.06% | 393,359 |
| 2020-08-21 | 2020-08-19 | 1.777 | 224,121 | -2,949 | 0.06% | 398,240 |
| 2020-07-30 | 2020-07-28 | 1.668 | 227,070 | +5,898 | 0.06% | 378,840 |
| 2020-07-23 | 2020-07-21 | 1.682 | 221,172 | -1,474 | 0.06% | 372,000 |
| 2020-07-21 | 2020-07-17 | 1.763 | 222,646 | +117,958 | 0.06% | 392,599 |
| 2020-07-14 | 2020-07-10 | 2.279 | 104,688 | +1,474 | 0.03% | 238,560 |
| 2020-06-01 | 2020-05-28 | 1.832 | 103,214 | +1,553 | 0.03% | 189,044 |
| 2020-01-02 | 2019-12-27 | 2.066 | 101,661 | -30,499 | 0.03% | 209,999 |
| 2019-12-30 | 2019-12-24 | 2.038 | 132,160 | +30,499 | 0.04% | 269,360 |
| 2019-12-11 | 2019-12-09 | 1.983 | 101,661 | -13,071 | 0.03% | 201,599 |
| 2019-12-09 | 2019-12-05 | 1.887 | 114,732 | -52,283 | 0.03% | 216,460 |
| 2019-12-06 | 2019-12-04 | 1.900 | 167,015 | +65,354 | 0.05% | 317,399 |
| 2019-12-05 | 2019-12-03 | 1.914 | 101,661 | -36,308 | 0.03% | 194,599 |
| 2019-12-04 | 2019-12-02 | 1.900 | 137,969 | +8,714 | 0.04% | 262,200 |
| 2019-12-02 | 2019-11-28 | 1.928 | 129,255 | +1,452 | 0.04% | 249,199 |
| 2019-11-29 | 2019-11-27 | 1.873 | 127,803 | +26,142 | 0.03% | 239,360 |
| 2019-11-25 | 2019-11-21 | 1.928 | 101,661 | -17,428 | 0.03% | 195,999 |
| 2019-11-20 | 2019-11-18 | 1.928 | 119,089 | -29,046 | 0.03% | 229,600 |
| 2019-11-15 | 2019-11-13 | 1.845 | 148,135 | -1,453 | 0.04% | 273,359 |
| 2019-11-06 | 2019-11-04 | 1.832 | 149,588 | -2,904 | 0.04% | 273,981 |
| 2019-11-01 | 2019-10-30 | 1.859 | 152,492 | +29,046 | 0.04% | 283,500 |
| 2019-10-23 | 2019-10-21 | 1.804 | 123,446 | -29,046 | 0.03% | 222,700 |
| 2019-10-21 | 2019-10-17 | 1.790 | 152,492 | +29,046 | 0.04% | 273,000 |
| 2019-10-15 | 2019-10-11 | 1.818 | 123,446 | -52,283 | 0.03% | 224,400 |
| 2019-10-10 | 2019-10-08 | 1.763 | 175,729 | -46,474 | 0.05% | 309,760 |
| 2019-10-08 | 2019-10-03 | 1.721 | 222,203 | -14,523 | 0.06% | 382,500 |
| 2019-09-12 | 2019-09-10 | 1.791 | 236,726 | +3,728 | 0.06% | 423,956 |
| 2019-08-29 | 2019-08-27 | 1.777 | 232,998 | +18,583 | 0.06% | 414,020 |
| 2019-06-28 | 2019-06-26 | 2.071 | 214,415 | +28,588 | 0.06% | 443,999 |
| 2019-06-06 | 2019-06-04 | 2.492 | 185,827 | -14,294 | 0.05% | 463,046 |
| 2019-06-05 | 2019-06-03 | 2.506 | 200,121 | +4,600 | 0.06% | 501,529 |
| 2019-06-04 | 2019-05-31 | 2.520 | 195,521 | +4,190 | 0.06% | 492,801 |
| 2019-06-03 | 2019-05-30 | 2.520 | 191,331 | +6,983 | 0.05% | 482,241 |
| 2019-05-31 | 2019-05-29 | 2.506 | 184,348 | -20,949 | 0.05% | 462,000 |
| 2019-05-28 | 2019-05-24 | 2.492 | 205,297 | +6,983 | 0.06% | 511,561 |
| 2019-05-27 | 2019-05-23 | 2.463 | 198,314 | -6,983 | 0.06% | 488,481 |
| 2019-05-23 | 2019-05-21 | 2.463 | 205,297 | +6,983 | 0.06% | 505,681 |
| 2019-05-22 | 2019-05-20 | 2.463 | 198,314 | -13,965 | 0.06% | 488,481 |
| 2019-05-21 | 2019-05-17 | 2.477 | 212,279 | -5,587 | 0.06% | 525,919 |
| 2019-05-20 | 2019-05-16 | 2.492 | 217,866 | -13,965 | 0.06% | 542,881 |
| 2019-05-17 | 2019-05-15 | 2.506 | 231,831 | +6,982 | 0.07% | 580,999 |
| 2019-05-16 | 2019-05-14 | 2.506 | 224,849 | -13,965 | 0.06% | 563,501 |
| 2019-05-15 | 2019-05-10 | 2.506 | 238,814 | -9,776 | 0.07% | 598,499 |
| 2019-05-14 | 2019-05-09 | 2.492 | 248,590 | +6,982 | 0.07% | 619,439 |
| 2019-05-10 | 2019-05-08 | 2.520 | 241,608 | +25,139 | 0.07% | 608,961 |
| 2019-05-09 | 2019-05-07 | 2.520 | 216,469 | -20,949 | 0.06% | 545,600 |
| 2019-05-08 | 2019-05-06 | 2.520 | 237,418 | +5,587 | 0.07% | 598,401 |
| 2019-05-06 | 2019-05-02 | 2.549 | 231,831 | +11,172 | 0.07% | 590,959 |
| 2019-05-02 | 2019-04-29 | 2.520 | 220,659 | +15,362 | 0.06% | 556,160 |
| 2019-04-30 | 2019-04-26 | 2.535 | 205,297 | -18,155 | 0.06% | 520,381 |
| 2019-04-29 | 2019-04-25 | 2.520 | 223,452 | +13,966 | 0.06% | 563,200 |
| 2019-04-26 | 2019-04-24 | 2.506 | 209,486 | -13,966 | 0.06% | 524,999 |
| 2019-04-25 | 2019-04-23 | 2.520 | 223,452 | +20,949 | 0.06% | 563,200 |
| 2019-04-24 | 2019-04-18 | 2.520 | 202,503 | -6,983 | 0.06% | 510,399 |
| 2019-04-23 | 2019-04-17 | 2.506 | 209,486 | -8,380 | 0.06% | 524,999 |
| 2019-04-18 | 2019-04-16 | 2.520 | 217,866 | -13,965 | 0.06% | 549,121 |
| 2019-04-17 | 2019-04-15 | 2.535 | 231,831 | -72,622 | 0.07% | 587,639 |
| 2019-04-15 | 2019-04-11 | 2.520 | 304,453 | -6,983 | 0.09% | 767,359 |
| 2019-04-12 | 2019-04-10 | 2.506 | 311,436 | +20,948 | 0.09% | 780,499 |
| 2019-04-11 | 2019-04-09 | 2.549 | 290,488 | -6,983 | 0.08% | 740,481 |
| 2019-04-10 | 2019-04-08 | 2.520 | 297,471 | -22,345 | 0.08% | 749,761 |
| 2019-04-09 | 2019-04-04 | 2.549 | 319,816 | -20,948 | 0.09% | 815,241 |
| 2019-04-08 | 2019-04-03 | 2.520 | 340,764 | +61,449 | 0.10% | 858,879 |
| 2019-04-04 | 2019-04-02 | 2.535 | 279,315 | -5,586 | 0.08% | 708,000 |
| 2019-04-03 | 2019-04-01 | 2.535 | 284,901 | -5,587 | 0.08% | 722,159 |
| 2019-04-02 | 2019-03-29 | 2.506 | 290,488 | +20,949 | 0.08% | 728,001 |
| 2019-04-01 | 2019-03-28 | 2.549 | 269,539 | -41,897 | 0.08% | 687,080 |
| 2019-03-29 | 2019-03-27 | 2.535 | 311,436 | +2,793 | 0.09% | 789,419 |
| 2019-03-28 | 2019-03-26 | 2.535 | 308,643 | +20,949 | 0.09% | 782,340 |
| 2019-03-27 | 2019-03-25 | 2.549 | 287,694 | +18,155 | 0.08% | 733,359 |
| 2019-03-26 | 2019-03-22 | 2.578 | 269,539 | -41,897 | 0.08% | 694,800 |
| 2019-03-25 | 2019-03-21 | 2.578 | 311,436 | +37,707 | 0.09% | 802,799 |
| 2019-03-22 | 2019-03-20 | 2.563 | 273,729 | -6,983 | 0.08% | 701,681 |
| 2019-03-21 | 2019-03-19 | 2.549 | 280,712 | -20,948 | 0.08% | 715,561 |
| 2019-03-20 | 2019-03-18 | 2.563 | 301,660 | +27,931 | 0.09% | 773,279 |
| 2019-03-15 | 2019-03-13 | 2.549 | 273,729 | -13,965 | 0.08% | 697,761 |
| 2019-03-14 | 2019-03-12 | 2.578 | 287,694 | -20,949 | 0.08% | 741,599 |
| 2019-03-13 | 2019-03-11 | 2.563 | 308,643 | +41,897 | 0.09% | 791,180 |
| 2019-03-12 | 2019-03-08 | 2.578 | 266,746 | -15,362 | 0.08% | 687,600 |
| 2019-03-11 | 2019-03-07 | 2.621 | 282,108 | -5,586 | 0.08% | 739,320 |
| 2019-03-07 | 2019-03-05 | 2.606 | 287,694 | -16,759 | 0.08% | 749,839 |
| 2019-03-06 | 2019-03-04 | 2.621 | 304,453 | -20,949 | 0.09% | 797,879 |
| 2019-03-05 | 2019-03-01 | 2.635 | 325,402 | +48,880 | 0.09% | 857,440 |
| 2019-03-04 | 2019-02-28 | 2.635 | 276,522 | -30,725 | 0.08% | 728,640 |
| 2019-03-01 | 2019-02-27 | 2.621 | 307,247 | +20,949 | 0.09% | 805,201 |
| 2019-02-27 | 2019-02-25 | 2.578 | 286,298 | +9,776 | 0.08% | 738,000 |
| 2019-02-26 | 2019-02-22 | 2.621 | 276,522 | +4,190 | 0.08% | 724,680 |
| 2019-02-25 | 2019-02-21 | 2.621 | 272,332 | -27,932 | 0.08% | 713,700 |
| 2019-02-22 | 2019-02-20 | 2.635 | 300,264 | +41,898 | 0.09% | 791,201 |
| 2019-02-21 | 2019-02-19 | 2.664 | 258,366 | -39,105 | 0.07% | 688,199 |
| 2019-02-20 | 2019-02-18 | 2.664 | 297,471 | +20,949 | 0.08% | 792,361 |
| 2019-02-19 | 2019-02-15 | 2.621 | 276,522 | +18,156 | 0.08% | 724,680 |
| 2019-02-18 | 2019-02-14 | 2.621 | 258,366 | -48,881 | 0.07% | 677,099 |
| 2019-02-15 | 2019-02-13 | 2.606 | 307,247 | +39,105 | 0.09% | 800,801 |
| 2019-02-14 | 2019-02-12 | 2.621 | 268,142 | -48,881 | 0.08% | 702,719 |
| 2019-02-13 | 2019-02-11 | 2.578 | 317,023 | +44,691 | 0.09% | 817,201 |
| 2019-02-12 | 2019-02-08 | 2.664 | 272,332 | -30,725 | 0.08% | 725,400 |
| 2019-02-11 | 2019-02-04 | 2.649 | 303,057 | +40,501 | 0.09% | 802,901 |
| 2019-01-28 | 2019-01-24 | 2.535 | 262,556 | -2,793 | 0.07% | 665,520 |
| 2019-01-25 | 2019-01-23 | 2.535 | 265,349 | -11,173 | 0.08% | 672,599 |
| 2019-01-24 | 2019-01-22 | 2.549 | 276,522 | +11,173 | 0.08% | 704,880 |
| 2019-01-18 | 2019-01-16 | 2.506 | 265,349 | -11,173 | 0.08% | 664,999 |
| 2019-01-17 | 2019-01-15 | 2.621 | 276,522 | -13,966 | 0.08% | 724,680 |
| 2019-01-16 | 2019-01-14 | 2.592 | 290,488 | -6,983 | 0.08% | 752,961 |
| 2019-01-15 | 2019-01-11 | 2.549 | 297,471 | +20,949 | 0.08% | 758,281 |
| 2019-01-14 | 2019-01-10 | 2.592 | 276,522 | +11,173 | 0.08% | 716,760 |
| 2019-01-11 | 2019-01-09 | 2.463 | 265,349 | -12,569 | 0.08% | 653,599 |
| 2019-01-08 | 2019-01-04 | 2.449 | 277,918 | -34,915 | 0.08% | 680,579 |
| 2019-01-07 | 2019-01-03 | 2.420 | 312,833 | +41,897 | 0.09% | 757,120 |
| 2019-01-04 | 2019-01-02 | 2.406 | 270,936 | -2,793 | 0.08% | 651,841 |
| 2019-01-03 | 2018-12-31 | 2.449 | 273,729 | +6,983 | 0.08% | 670,321 |
| 2019-01-02 | 2018-12-27 | 2.492 | 266,746 | -30,725 | 0.08% | 664,680 |
| 2018-12-28 | 2018-12-24 | 2.435 | 297,471 | +20,949 | 0.08% | 724,201 |
| 2018-12-27 | 2018-12-20 | 2.420 | 276,522 | +5,586 | 0.08% | 669,240 |
| 2018-12-21 | 2018-12-19 | 2.420 | 270,936 | -6,982 | 0.08% | 655,721 |
| 2018-12-20 | 2018-12-18 | 2.420 | 277,918 | -44,691 | 0.08% | 672,619 |
| 2018-12-19 | 2018-12-17 | 2.435 | 322,609 | -23,742 | 0.09% | 785,400 |
| 2018-12-18 | 2018-12-14 | 2.449 | 346,351 | +34,915 | 0.10% | 848,161 |
| 2018-12-17 | 2018-12-13 | 2.449 | 311,436 | -6,983 | 0.09% | 762,659 |
| 2018-12-14 | 2018-12-12 | 2.463 | 318,419 | -8,380 | 0.09% | 784,320 |
| 2018-12-13 | 2018-12-11 | 2.463 | 326,799 | +8,380 | 0.09% | 804,961 |
| 2018-12-11 | 2018-12-07 | 2.477 | 318,419 | -6,983 | 0.09% | 788,880 |
| 2018-12-10 | 2018-12-06 | 2.463 | 325,402 | +6,983 | 0.09% | 801,520 |
| 2018-12-07 | 2018-12-05 | 2.463 | 318,419 | -13,966 | 0.09% | 784,320 |
| 2018-12-06 | 2018-12-04 | 2.463 | 332,385 | +13,966 | 0.09% | 818,720 |
| 2018-12-05 | 2018-12-03 | 2.477 | 318,419 | -6,983 | 0.09% | 788,880 |
| 2018-12-04 | 2018-11-30 | 2.477 | 325,402 | +4,190 | 0.09% | 806,180 |
| 2018-11-29 | 2018-11-27 | 2.435 | 321,212 | -22,345 | 0.09% | 781,999 |
| 2018-11-26 | 2018-11-22 | 2.477 | 343,557 | -6,983 | 0.10% | 851,159 |
| 2018-11-23 | 2018-11-21 | 2.463 | 350,540 | -11,173 | 0.10% | 863,439 |
| 2018-11-20 | 2018-11-16 | 2.492 | 361,713 | -6,983 | 0.10% | 901,320 |
| 2018-11-19 | 2018-11-15 | 2.492 | 368,696 | +6,983 | 0.10% | 918,720 |
| 2018-11-12 | 2018-11-08 | 2.449 | 361,713 | -20,949 | 0.10% | 885,780 |
| 2018-11-09 | 2018-11-07 | 2.449 | 382,662 | -46,087 | 0.11% | 937,081 |
| 2018-11-08 | 2018-11-06 | 2.435 | 428,749 | +20,949 | 0.12% | 1,043,801 |
| 2018-11-05 | 2018-11-01 | 2.435 | 407,800 | +27,932 | 0.12% | 992,800 |
| 2018-10-31 | 2018-10-29 | 2.449 | 379,868 | -47,484 | 0.11% | 930,239 |
| 2018-10-30 | 2018-10-26 | 2.435 | 427,352 | +27,932 | 0.12% | 1,040,400 |
| 2018-10-29 | 2018-10-25 | 2.463 | 399,420 | +18,155 | 0.11% | 983,839 |
| 2018-10-24 | 2018-10-22 | 2.520 | 381,265 | -26,535 | 0.11% | 960,960 |
| 2018-10-19 | 2018-10-16 | 2.520 | 407,800 | +44,690 | 0.12% | 1,027,840 |
| 2018-10-16 | 2018-10-12 | 2.477 | 363,110 | -4,189 | 0.10% | 899,601 |
| 2018-10-15 | 2018-10-11 | 2.449 | 367,299 | -8,380 | 0.11% | 899,459 |
| 2018-10-09 | 2018-10-05 | 2.506 | 375,679 | -4,189 | 0.11% | 941,501 |
| 2018-10-08 | 2018-10-04 | 2.506 | 379,868 | -6,983 | 0.11% | 951,999 |
| 2018-09-10 | 2018-09-06 | 2.377 | 386,851 | +4,633 | 0.11% | 919,572 |
| 2018-09-03 | 2018-08-30 | 2.247 | 382,218 | -13,799 | 0.11% | 858,699 |
| 2018-08-31 | 2018-08-29 | 2.261 | 396,017 | -27,597 | 0.11% | 895,440 |
| 2018-08-30 | 2018-08-28 | 2.261 | 423,614 | +34,496 | 0.12% | 957,840 |
| 2018-08-29 | 2018-08-27 | 2.261 | 389,118 | -6,899 | 0.11% | 879,841 |
| 2018-08-28 | 2018-08-24 | 2.276 | 396,017 | +41,396 | 0.11% | 901,180 |
| 2018-08-21 | 2018-08-17 | 2.290 | 354,621 | +5,519 | 0.10% | 812,119 |
| 2018-07-31 | 2018-07-27 | 2.435 | 349,102 | +5,519 | 0.10% | 850,080 |
| 2018-07-30 | 2018-07-26 | 2.450 | 343,583 | +12,419 | 0.10% | 841,621 |
| 2018-07-26 | 2018-07-24 | 2.508 | 331,164 | +6,899 | 0.10% | 830,400 |
| 2018-07-25 | 2018-07-23 | 2.537 | 324,265 | -4,139 | 0.09% | 822,501 |
| 2018-07-18 | 2018-07-16 | 2.363 | 328,404 | +6,899 | 0.10% | 775,879 |
| 2018-07-16 | 2018-07-12 | 2.421 | 321,505 | -6,899 | 0.09% | 778,220 |
| 2018-07-11 | 2018-07-09 | 2.261 | 328,404 | -6,899 | 0.10% | 742,559 |
| 2018-07-10 | 2018-07-06 | 2.247 | 335,303 | +6,899 | 0.10% | 753,299 |
| 2018-07-09 | 2018-07-05 | 2.189 | 328,404 | -6,899 | 0.10% | 718,759 |
| 2018-07-06 | 2018-07-04 | 2.145 | 335,303 | +6,899 | 0.10% | 719,279 |
| 2018-07-04 | 2018-06-29 | 2.203 | 328,404 | -6,899 | 0.10% | 723,519 |
| 2018-07-03 | 2018-06-28 | 2.131 | 335,303 | +6,899 | 0.10% | 714,419 |
| 2018-06-28 | 2018-06-26 | 2.058 | 328,404 | -5,520 | 0.10% | 675,920 |
| 2018-06-27 | 2018-06-25 | 2.058 | 333,924 | -2,759 | 0.10% | 687,281 |
| 2018-06-25 | 2018-06-21 | 2.029 | 336,683 | -52,435 | 0.10% | 683,199 |
| 2018-06-13 | 2018-06-11 | 2.102 | 389,118 | -6,899 | 0.11% | 817,801 |
| 2018-06-12 | 2018-06-08 | 2.044 | 396,017 | +60,714 | 0.11% | 809,340 |
| 2018-06-08 | 2018-06-06 | 2.189 | 335,303 | -6,900 | 0.10% | 733,859 |
| 2018-06-01 | 2018-05-30 | 2.189 | 342,203 | +34,497 | 0.10% | 748,961 |
| 2018-05-31 | 2018-05-29 | 2.174 | 307,706 | -11,039 | 0.09% | 668,999 |
| 2018-05-28 | 2018-05-24 | 2.247 | 318,745 | +9,659 | 0.09% | 716,378 |
| 2018-05-25 | 2018-05-23 | 2.277 | 309,086 | +6,100 | 0.09% | 703,810 |
| 2018-05-18 | 2018-05-16 | 2.277 | 302,986 | -4,058 | 0.09% | 689,920 |
| 2018-05-17 | 2018-05-15 | 2.277 | 307,044 | +20,289 | 0.09% | 699,160 |
| 2018-05-16 | 2018-05-14 | 2.277 | 286,755 | +6,764 | 0.08% | 652,961 |
| 2018-05-14 | 2018-05-10 | 2.247 | 279,991 | -4,058 | 0.08% | 629,279 |
| 2018-05-09 | 2018-05-07 | 2.292 | 284,049 | -98,741 | 0.08% | 650,999 |
| 2018-05-08 | 2018-05-04 | 2.262 | 382,790 | -2,706 | 0.11% | 865,979 |
| 2018-05-07 | 2018-05-03 | 2.277 | 385,496 | -20,289 | 0.11% | 877,801 |
| 2018-05-04 | 2018-05-02 | 2.292 | 405,785 | +22,995 | 0.12% | 930,001 |
| 2018-05-02 | 2018-04-27 | 2.247 | 382,790 | -202,893 | 0.11% | 860,319 |
| 2018-04-30 | 2018-04-26 | 2.247 | 585,683 | -9,468 | 0.17% | 1,316,321 |
| 2018-04-26 | 2018-04-24 | 2.262 | 595,151 | -56,810 | 0.18% | 1,346,400 |
| 2018-04-24 | 2018-04-20 | 2.292 | 651,961 | -1,352 | 0.19% | 1,494,200 |
| 2018-04-23 | 2018-04-19 | 2.307 | 653,313 | -202,893 | 0.19% | 1,506,959 |
| 2018-04-20 | 2018-04-18 | 2.262 | 856,206 | -63,573 | 0.25% | 1,936,980 |
| 2018-04-18 | 2018-04-16 | 2.277 | 919,779 | -9,468 | 0.27% | 2,094,401 |
| 2018-04-17 | 2018-04-13 | 2.292 | 929,247 | -18,937 | 0.27% | 2,129,700 |
| 2018-04-16 | 2018-04-12 | 2.292 | 948,184 | -10,821 | 0.28% | 2,173,101 |
| 2018-04-10 | 2018-04-06 | 2.336 | 959,005 | -20,289 | 0.28% | 2,240,441 |
| 2018-04-09 | 2018-04-04 | 2.351 | 979,294 | -27,052 | 0.29% | 2,302,320 |
| 2018-04-06 | 2018-04-03 | 2.351 | 1,006,346 | -2,705 | 0.30% | 2,365,920 |
| 2018-04-04 | 2018-03-29 | 2.351 | 1,009,051 | -54,105 | 0.30% | 2,372,279 |
| 2018-03-29 | 2018-03-27 | 2.395 | 1,063,156 | +67,631 | 0.31% | 2,546,640 |
| 2018-03-27 | 2018-03-23 | 2.425 | 995,525 | +13,526 | 0.29% | 2,414,079 |
| 2018-03-26 | 2018-03-22 | 2.455 | 981,999 | -6,763 | 0.29% | 2,410,320 |
| 2018-03-23 | 2018-03-21 | 2.484 | 988,762 | +44,636 | 0.29% | 2,456,160 |
| 2018-03-22 | 2018-03-20 | 2.366 | 944,126 | +13,526 | 0.28% | 2,233,600 |
| 2018-03-20 | 2018-03-16 | 2.410 | 930,600 | -13,526 | 0.28% | 2,242,881 |
| 2018-03-16 | 2018-03-14 | 2.366 | 944,126 | -20,289 | 0.28% | 2,233,600 |
| 2018-03-14 | 2018-03-12 | 2.366 | 964,415 | -6,763 | 0.29% | 2,281,600 |
| 2018-03-13 | 2018-03-09 | 2.351 | 971,178 | -86,568 | 0.29% | 2,283,240 |
| 2018-03-12 | 2018-03-08 | 2.381 | 1,057,746 | +40,579 | 0.31% | 2,518,041 |
| 2018-03-09 | 2018-03-07 | 2.366 | 1,017,167 | +25,700 | 0.30% | 2,406,400 |
| 2018-03-08 | 2018-03-06 | 2.395 | 991,467 | +6,763 | 0.29% | 2,374,919 |
| 2018-03-07 | 2018-03-05 | 2.395 | 984,704 | -6,763 | 0.29% | 2,358,719 |
| 2018-03-06 | 2018-03-02 | 2.395 | 991,467 | +16,231 | 0.29% | 2,374,919 |
| 2018-03-05 | 2018-03-01 | 2.425 | 975,236 | -20,289 | 0.29% | 2,364,880 |
| 2018-03-02 | 2018-02-28 | 2.455 | 995,525 | +6,763 | 0.29% | 2,443,519 |
| 2018-03-01 | 2018-02-27 | 2.455 | 988,762 | -108,209 | 0.29% | 2,426,920 |
| 2018-02-28 | 2018-02-26 | 2.455 | 1,096,971 | +60,867 | 0.32% | 2,692,519 |
| 2018-02-23 | 2018-02-21 | 2.455 | 1,036,104 | +20,290 | 0.31% | 2,543,121 |
| 2018-02-22 | 2018-02-20 | 2.410 | 1,015,814 | -58,163 | 0.30% | 2,448,259 |
| 2018-02-21 | 2018-02-15 | 2.440 | 1,073,977 | +58,163 | 0.32% | 2,620,200 |
| 2018-02-14 | 2018-02-12 | 2.425 | 1,015,814 | -54,105 | 0.30% | 2,463,279 |
| 2018-02-13 | 2018-02-09 | 2.381 | 1,069,919 | +40,578 | 0.32% | 2,547,020 |
| 2018-01-29 | 2018-01-25 | 2.455 | 1,029,341 | +40,579 | 0.30% | 2,526,521 |
| 2018-01-26 | 2018-01-24 | 2.425 | 988,762 | -20,289 | 0.29% | 2,397,680 |
| 2018-01-25 | 2018-01-23 | 2.440 | 1,009,051 | -43,284 | 0.30% | 2,461,799 |
| 2018-01-24 | 2018-01-22 | 2.484 | 1,052,335 | +12,173 | 0.31% | 2,614,080 |
| 2018-01-19 | 2018-01-17 | 2.484 | 1,040,162 | +33,816 | 0.31% | 2,583,841 |
| 2018-01-17 | 2018-01-15 | 2.469 | 1,006,346 | +14,879 | 0.30% | 2,484,960 |
| 2018-01-16 | 2018-01-12 | 2.469 | 991,467 | -67,631 | 0.29% | 2,448,219 |
| 2018-01-15 | 2018-01-11 | 2.484 | 1,059,098 | +20,289 | 0.31% | 2,630,880 |
| 2018-01-12 | 2018-01-10 | 2.528 | 1,038,809 | -20,289 | 0.31% | 2,626,560 |
| 2018-01-11 | 2018-01-09 | 2.543 | 1,059,098 | +67,631 | 0.31% | 2,693,520 |
| 2018-01-10 | 2018-01-08 | 2.514 | 991,467 | -54,105 | 0.29% | 2,492,199 |
| 2018-01-09 | 2018-01-05 | 2.573 | 1,045,572 | +20,289 | 0.31% | 2,690,040 |
| 2018-01-05 | 2018-01-03 | 2.588 | 1,025,283 | -47,341 | 0.30% | 2,653,001 |
| 2018-01-04 | 2018-01-02 | 2.543 | 1,072,624 | -39,226 | 0.32% | 2,727,919 |
| 2018-01-03 | 2017-12-29 | 2.588 | 1,111,850 | +13,526 | 0.33% | 2,876,999 |
| 2018-01-02 | 2017-12-28 | 2.602 | 1,098,324 | -71,689 | 0.32% | 2,858,240 |
| 2017-12-29 | 2017-12-27 | 2.514 | 1,170,013 | +35,168 | 0.35% | 2,941,001 |
| 2017-12-28 | 2017-12-22 | 2.455 | 1,134,845 | +45,989 | 0.34% | 2,785,481 |
| 2017-12-27 | 2017-12-21 | 2.469 | 1,088,856 | +25,700 | 0.32% | 2,688,701 |
| 2017-12-22 | 2017-12-20 | 2.469 | 1,063,156 | +44,636 | 0.31% | 2,625,240 |
| 2017-12-21 | 2017-12-19 | 2.440 | 1,018,520 | -17,584 | 0.30% | 2,484,901 |
| 2017-12-19 | 2017-12-15 | 2.440 | 1,036,104 | -13,526 | 0.31% | 2,527,801 |
| 2017-12-18 | 2017-12-14 | 2.425 | 1,049,630 | +79,804 | 0.31% | 2,545,280 |
| 2017-12-15 | 2017-12-13 | 2.469 | 969,826 | -6,763 | 0.29% | 2,394,781 |
| 2017-12-13 | 2017-12-11 | 2.484 | 976,589 | -6,763 | 0.29% | 2,425,921 |
| 2017-12-11 | 2017-12-07 | 2.440 | 983,352 | +6,763 | 0.29% | 2,399,101 |
| 2017-12-05 | 2017-12-01 | 2.499 | 976,589 | +13,527 | 0.29% | 2,440,361 |
| 2017-11-28 | 2017-11-24 | 2.588 | 963,062 | -41,932 | 0.28% | 2,491,999 |
| 2017-11-27 | 2017-11-23 | 2.588 | 1,004,994 | -28,404 | 0.30% | 2,600,501 |
| 2017-11-24 | 2017-11-22 | 2.632 | 1,033,398 | +24,347 | 0.31% | 2,719,839 |
| 2017-11-23 | 2017-11-21 | 2.617 | 1,009,051 | +6,763 | 0.30% | 2,640,839 |
| 2017-11-22 | 2017-11-20 | 2.662 | 1,002,288 | +20,289 | 0.30% | 2,667,599 |
| 2017-11-21 | 2017-11-17 | 2.676 | 981,999 | -1,353 | 0.29% | 2,628,120 |
| 2017-11-17 | 2017-11-15 | 2.735 | 983,352 | -5,410 | 0.29% | 2,689,901 |
| 2017-11-15 | 2017-11-13 | 2.750 | 988,762 | +2,705 | 0.29% | 2,719,320 |
| 2017-11-14 | 2017-11-10 | 2.780 | 986,057 | +5,411 | 0.29% | 2,741,040 |
| 2017-11-10 | 2017-11-08 | 2.750 | 980,646 | +14,878 | 0.29% | 2,696,999 |
| 2017-11-09 | 2017-11-07 | 2.869 | 965,768 | +10,821 | 0.29% | 2,770,321 |
| 2017-11-08 | 2017-11-06 | 2.839 | 954,947 | +2,705 | 0.28% | 2,711,041 |
| 2017-11-07 | 2017-11-03 | 2.809 | 952,242 | -20,289 | 0.28% | 2,675,201 |
| 2017-11-06 | 2017-11-02 | 2.676 | 972,531 | -20,289 | 0.29% | 2,602,781 |
| 2017-11-03 | 2017-11-01 | 2.735 | 992,820 | +13,526 | 0.29% | 2,715,800 |
| 2017-10-26 | 2017-10-24 | 2.735 | 979,294 | +13,526 | 0.29% | 2,678,800 |
| 2017-10-25 | 2017-10-23 | 2.765 | 965,768 | -47,341 | 0.29% | 2,670,361 |
| 2017-10-23 | 2017-10-19 | 2.780 | 1,013,109 | -12,174 | 0.30% | 2,816,239 |
| 2017-10-17 | 2017-10-13 | 2.750 | 1,025,283 | +1,353 | 0.30% | 2,819,761 |
| 2017-10-16 | 2017-10-12 | 2.765 | 1,023,930 | -1,353 | 0.30% | 2,831,179 |
| 2017-10-12 | 2017-10-10 | 2.780 | 1,025,283 | -13,526 | 0.30% | 2,850,081 |
| 2017-10-10 | 2017-10-06 | 2.765 | 1,038,809 | -6,763 | 0.31% | 2,872,320 |
| 2017-10-06 | 2017-10-03 | 2.765 | 1,045,572 | +5,410 | 0.31% | 2,891,020 |
| 2017-10-04 | 2017-09-29 | 2.750 | 1,040,162 | -6,763 | 0.31% | 2,860,681 |
| 2017-10-03 | 2017-09-28 | 2.750 | 1,046,925 | -17,584 | 0.31% | 2,879,281 |
| 2017-09-26 | 2017-09-22 | 2.765 | 1,064,509 | -2,705 | 0.31% | 2,943,381 |
| 2017-09-25 | 2017-09-21 | 2.750 | 1,067,214 | +2,705 | 0.32% | 2,935,080 |
| 2017-09-22 | 2017-09-20 | 2.662 | 1,064,509 | +13,527 | 0.31% | 2,833,201 |
| 2017-09-21 | 2017-09-19 | 2.647 | 1,050,982 | +17,584 | 0.31% | 2,781,659 |
| 2017-09-20 | 2017-09-18 | 2.676 | 1,033,398 | -2,706 | 0.31% | 2,765,679 |
| 2017-09-14 | 2017-09-12 | 2.676 | 1,036,104 | +14,879 | 0.31% | 2,772,921 |
| 2017-09-11 | 2017-09-07 | 2.721 | 1,021,225 | +33,815 | 0.30% | 2,778,736 |
| 2017-09-08 | 2017-09-06 | 2.706 | 987,410 | -22,593 | 0.29% | 2,671,963 |
| 2017-09-07 | 2017-09-05 | 2.706 | 1,010,003 | +30,769 | 0.30% | 2,733,101 |
| 2017-09-05 | 2017-09-01 | 2.721 | 979,234 | +6,688 | 0.29% | 2,664,479 |
| 2017-09-04 | 2017-08-31 | 2.751 | 972,546 | +8,027 | 0.29% | 2,675,361 |
| 2017-09-01 | 2017-08-30 | 2.706 | 964,519 | -29,431 | 0.29% | 2,610,020 |
| 2017-08-31 | 2017-08-29 | 2.706 | 993,950 | +30,769 | 0.30% | 2,689,661 |
| 2017-08-30 | 2017-08-28 | 2.676 | 963,181 | -22,742 | 0.29% | 2,577,599 |
| 2017-08-28 | 2017-08-24 | 2.631 | 985,923 | -18,729 | 0.29% | 2,594,240 |
| 2017-08-24 | 2017-08-21 | 2.571 | 1,004,652 | -30,768 | 0.30% | 2,583,441 |
| 2017-08-22 | 2017-08-18 | 2.542 | 1,035,420 | +8,027 | 0.31% | 2,631,600 |
| 2017-08-18 | 2017-08-16 | 2.542 | 1,027,393 | -20,067 | 0.31% | 2,611,199 |
| 2017-08-17 | 2017-08-15 | 2.497 | 1,047,460 | +20,067 | 0.31% | 2,615,221 |
| 2017-08-15 | 2017-08-11 | 2.616 | 1,027,393 | +4,013 | 0.31% | 2,687,999 |
| 2017-08-14 | 2017-08-10 | 2.631 | 1,023,380 | +24,079 | 0.31% | 2,692,799 |
| 2017-08-11 | 2017-08-09 | 2.661 | 999,301 | -33,443 | 0.30% | 2,659,321 |
| 2017-08-10 | 2017-08-08 | 2.676 | 1,032,744 | +42,808 | 0.31% | 2,763,759 |
| 2017-08-09 | 2017-08-07 | 2.616 | 989,936 | -34,782 | 0.30% | 2,589,999 |
| 2017-08-08 | 2017-08-04 | 2.616 | 1,024,718 | -17,391 | 0.31% | 2,681,000 |
| 2017-08-07 | 2017-08-03 | 2.691 | 1,042,109 | +32,106 | 0.31% | 2,804,401 |
| 2017-08-04 | 2017-08-02 | 2.676 | 1,010,003 | +20,067 | 0.30% | 2,702,901 |
| 2017-07-26 | 2017-07-24 | 2.766 | 989,936 | -13,378 | 0.30% | 2,737,999 |
| 2017-07-25 | 2017-07-21 | 2.736 | 1,003,314 | -26,755 | 0.30% | 2,745,000 |
| 2017-07-24 | 2017-07-20 | 2.721 | 1,030,069 | -2,675 | 0.31% | 2,802,800 |
| 2017-07-21 | 2017-07-19 | 2.706 | 1,032,744 | -8,027 | 0.31% | 2,794,639 |
| 2017-07-20 | 2017-07-18 | 2.676 | 1,040,771 | +8,027 | 0.31% | 2,785,240 |
| 2017-07-07 | 2017-07-05 | 2.706 | 1,032,744 | -26,756 | 0.31% | 2,794,639 |
| 2017-07-05 | 2017-07-03 | 2.781 | 1,059,500 | +20,067 | 0.32% | 2,946,241 |
| 2017-07-04 | 2017-06-30 | 2.736 | 1,039,433 | -13,378 | 0.31% | 2,843,819 |
| 2017-07-03 | 2017-06-29 | 2.751 | 1,052,811 | -6,689 | 0.31% | 2,896,161 |
| 2017-06-29 | 2017-06-27 | 2.781 | 1,059,500 | +22,742 | 0.32% | 2,946,241 |
| 2017-06-28 | 2017-06-26 | 2.826 | 1,036,758 | -6,688 | 0.31% | 2,929,501 |
| 2017-06-26 | 2017-06-22 | 2.691 | 1,043,446 | +48,159 | 0.31% | 2,807,999 |
| 2017-06-21 | 2017-06-19 | 2.586 | 995,287 | -33,444 | 0.30% | 2,574,239 |
| 2017-06-19 | 2017-06-15 | 2.571 | 1,028,731 | -5,351 | 0.31% | 2,645,359 |
| 2017-06-16 | 2017-06-14 | 2.557 | 1,034,082 | -6,689 | 0.31% | 2,643,659 |
| 2017-06-09 | 2017-06-07 | 2.542 | 1,040,771 | -6,689 | 0.31% | 2,645,200 |
| 2017-06-08 | 2017-06-06 | 2.527 | 1,047,460 | -93,642 | 0.31% | 2,646,541 |
| 2017-06-05 | 2017-06-01 | 2.512 | 1,141,102 | +13,377 | 0.34% | 2,866,079 |
| 2017-05-25 | 2017-05-23 | 2.527 | 1,127,725 | -4,013 | 0.34% | 2,849,340 |
| 2017-05-24 | 2017-05-22 | 2.676 | 1,131,738 | -30,768 | 0.34% | 3,028,680 |
| 2017-05-23 | 2017-05-19 | 2.631 | 1,162,506 | -2,676 | 0.35% | 3,058,879 |
| 2017-05-22 | 2017-05-18 | 2.586 | 1,165,182 | -21,404 | 0.35% | 3,013,660 |
| 2017-05-17 | 2017-05-15 | 2.616 | 1,186,586 | +200,663 | 0.35% | 3,104,500 |
| 2017-05-16 | 2017-05-12 | 2.631 | 985,923 | -26,755 | 0.29% | 2,594,240 |
| 2017-05-12 | 2017-05-10 | 2.646 | 1,012,678 | +1,338 | 0.30% | 2,679,779 |
| 2017-05-02 | 2017-04-27 | 2.571 | 1,011,340 | +4,013 | 0.30% | 2,600,639 |
| 2017-04-26 | 2017-04-24 | 2.676 | 1,007,327 | +159,192 | 0.30% | 2,695,739 |
| 2017-04-25 | 2017-04-21 | 2.676 | 848,135 | +200,663 | 0.25% | 2,269,721 |
| 2017-04-20 | 2017-04-18 | 2.796 | 647,472 | -1,338 | 0.19% | 1,810,160 |
| 2017-04-19 | 2017-04-13 | 2.841 | 648,810 | +26,755 | 0.19% | 1,843,001 |
| 2017-04-13 | 2017-04-11 | 2.841 | 622,055 | +133,776 | 0.19% | 1,767,001 |
| 2017-04-10 | 2017-04-06 | 2.900 | 488,279 | -6,689 | 0.15% | 1,416,199 |
| 2017-04-07 | 2017-04-05 | 2.915 | 494,968 | +13,377 | 0.15% | 1,442,999 |
| 2017-04-03 | 2017-03-30 | 2.856 | 481,591 | -13,377 | 0.14% | 1,375,201 |
| 2017-03-31 | 2017-03-29 | 2.885 | 494,968 | +13,377 | 0.15% | 1,428,199 |
| 2017-03-30 | 2017-03-28 | 2.885 | 481,591 | -45,483 | 0.14% | 1,389,601 |
| 2017-03-29 | 2017-03-27 | 2.856 | 527,074 | -2,676 | 0.16% | 1,505,079 |
| 2017-03-27 | 2017-03-23 | 2.885 | 529,750 | +1,338 | 0.16% | 1,528,561 |
| 2017-03-24 | 2017-03-22 | 2.841 | 528,412 | +20,066 | 0.16% | 1,501,000 |
| 2017-03-23 | 2017-03-21 | 2.975 | 508,346 | +2,676 | 0.15% | 1,512,401 |
| 2017-03-20 | 2017-03-16 | 2.841 | 505,670 | +29,430 | 0.15% | 1,436,399 |
| 2017-03-14 | 2017-03-10 | 2.870 | 476,240 | +17,391 | 0.14% | 1,367,041 |
| 2017-03-09 | 2017-03-07 | 2.841 | 458,849 | +4,013 | 0.14% | 1,303,400 |
| 2017-03-08 | 2017-03-06 | 2.870 | 454,836 | +6,689 | 0.14% | 1,305,601 |
| 2017-03-06 | 2017-03-02 | 2.856 | 448,147 | +38,795 | 0.13% | 1,279,700 |
| 2017-03-03 | 2017-03-01 | 2.960 | 409,352 | +13,377 | 0.12% | 1,211,760 |
| 2017-03-02 | 2017-02-28 | 2.885 | 395,975 | -9,364 | 0.12% | 1,142,561 |
| 2017-02-28 | 2017-02-24 | 2.870 | 405,339 | -2,675 | 0.12% | 1,163,520 |
| 2017-02-27 | 2017-02-23 | 2.870 | 408,014 | +2,675 | 0.12% | 1,171,199 |
| 2017-02-24 | 2017-02-22 | 2.841 | 405,339 | -2,675 | 0.12% | 1,151,400 |
| 2017-02-21 | 2017-02-17 | 2.915 | 408,014 | +6,688 | 0.12% | 1,189,499 |
| 2017-02-20 | 2017-02-16 | 2.870 | 401,326 | -2,675 | 0.12% | 1,152,001 |
| 2017-02-16 | 2017-02-14 | 2.900 | 404,001 | +72,239 | 0.12% | 1,171,760 |
| 2017-02-09 | 2017-02-07 | 2.885 | 331,762 | -4,014 | 0.10% | 957,279 |
| 2017-02-03 | 2017-02-01 | 2.915 | 335,776 | -2,675 | 0.10% | 978,901 |
| 2017-01-23 | 2017-01-19 | 2.841 | 338,451 | -8,027 | 0.10% | 961,399 |
| 2017-01-19 | 2017-01-17 | 2.841 | 346,478 | -133,775 | 0.10% | 984,201 |
| 2017-01-18 | 2017-01-16 | 2.841 | 480,253 | -4,013 | 0.14% | 1,364,200 |
| 2017-01-16 | 2017-01-12 | 2.766 | 484,266 | +6,689 | 0.14% | 1,339,399 |
| 2017-01-13 | 2017-01-11 | 2.856 | 477,577 | +2,675 | 0.14% | 1,363,739 |
| 2017-01-03 | 2016-12-29 | 2.945 | 474,902 | -9,364 | 0.14% | 1,398,700 |
| 2016-12-23 | 2016-12-21 | 2.960 | 484,266 | +2,675 | 0.14% | 1,433,519 |
| 2016-12-22 | 2016-12-20 | 3.005 | 481,591 | -155,179 | 0.14% | 1,447,201 |
| 2016-12-21 | 2016-12-19 | 2.975 | 636,770 | +105,682 | 0.19% | 1,894,480 |
| 2016-12-20 | 2016-12-16 | 2.900 | 531,088 | -8,026 | 0.16% | 1,540,361 |
| 2016-12-14 | 2016-12-12 | 2.796 | 539,114 | -14,715 | 0.16% | 1,507,220 |
| 2016-12-13 | 2016-12-09 | 2.826 | 553,829 | -14,716 | 0.17% | 1,564,919 |
| 2016-12-12 | 2016-12-08 | 2.826 | 568,545 | +32,106 | 0.17% | 1,606,501 |
| 2016-12-09 | 2016-12-07 | 2.885 | 536,439 | -6,688 | 0.16% | 1,547,861 |
| 2016-12-08 | 2016-12-06 | 2.841 | 543,127 | -10,702 | 0.16% | 1,542,799 |
| 2016-12-06 | 2016-12-02 | 2.856 | 553,829 | +4,013 | 0.17% | 1,581,479 |
| 2016-12-05 | 2016-12-01 | 2.811 | 549,816 | -10,702 | 0.16% | 1,545,360 |
| 2016-12-02 | 2016-11-30 | 2.796 | 560,518 | +1,338 | 0.17% | 1,567,060 |
| 2016-12-01 | 2016-11-29 | 2.796 | 559,180 | -5,351 | 0.17% | 1,563,319 |
| 2016-11-30 | 2016-11-28 | 2.900 | 564,531 | -16,053 | 0.17% | 1,637,359 |
| 2016-11-29 | 2016-11-25 | 2.930 | 580,584 | -40,133 | 0.17% | 1,701,279 |
| 2016-11-25 | 2016-11-23 | 3.095 | 620,717 | +16,053 | 0.19% | 1,920,960 |
| 2016-11-24 | 2016-11-22 | 3.140 | 604,664 | -60,199 | 0.18% | 1,898,400 |
| 2016-11-23 | 2016-11-21 | 3.125 | 664,863 | -16,053 | 0.20% | 2,077,461 |
| 2016-11-22 | 2016-11-18 | 3.155 | 680,916 | +37,457 | 0.20% | 2,147,981 |
| 2016-11-21 | 2016-11-17 | 3.110 | 643,459 | +33,444 | 0.19% | 2,000,961 |
| 2016-11-18 | 2016-11-16 | 3.140 | 610,015 | +119,060 | 0.18% | 1,915,200 |
| 2016-11-17 | 2016-11-15 | 2.960 | 490,955 | +242,133 | 0.15% | 1,453,320 |
| 2016-11-14 | 2016-11-10 | 2.646 | 248,822 | -1,338 | 0.07% | 658,440 |
| 2016-11-11 | 2016-11-09 | 2.661 | 250,160 | -12,039 | 0.07% | 665,721 |
| 2016-11-08 | 2016-11-04 | 2.706 | 262,199 | +9,364 | 0.08% | 709,519 |
| 2016-11-07 | 2016-11-03 | 2.631 | 252,835 | +5,351 | 0.08% | 665,280 |
| 2016-11-02 | 2016-10-31 | 2.676 | 247,484 | -17,391 | 0.07% | 662,300 |
| 2016-10-31 | 2016-10-27 | 2.557 | 264,875 | -1,338 | 0.08% | 677,160 |
| 2016-10-28 | 2016-10-26 | 2.661 | 266,213 | -6,688 | 0.08% | 708,441 |
| 2016-10-26 | 2016-10-24 | 2.676 | 272,901 | -8,027 | 0.08% | 730,319 |
| 2016-10-24 | 2016-10-19 | 2.676 | 280,928 | -13,377 | 0.08% | 751,800 |
| 2016-10-20 | 2016-10-18 | 2.676 | 294,305 | +10,702 | 0.09% | 787,599 |
| 2016-10-19 | 2016-10-17 | 2.646 | 283,603 | -5,351 | 0.08% | 750,479 |
| 2016-10-18 | 2016-10-14 | 2.676 | 288,954 | -1,338 | 0.09% | 773,279 |
| 2016-10-17 | 2016-10-13 | 2.691 | 290,292 | -16,053 | 0.09% | 781,200 |
| 2016-10-14 | 2016-10-12 | 2.751 | 306,345 | +20,066 | 0.09% | 842,719 |
| 2016-10-13 | 2016-10-11 | 2.616 | 286,279 | -144,477 | 0.09% | 749,000 |
| 2016-10-12 | 2016-10-07 | 2.691 | 430,756 | 0.13% | 1,159,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy