History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2025-10-13 | 2025-10-09 | 2.030 | 22,000 | +0 | 0.00% | 44,660 |
| 2025-10-10 | 2025-10-08 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2025-10-09 | 2025-10-06 | 2.080 | 22,000 | +2,000 | 0.00% | 45,760 |
| 2025-10-08 | 2025-10-03 | 2.060 | 20,000 | +14,000 | 0.00% | 41,200 |
| 2025-10-06 | 2025-10-02 | 2.170 | 6,000 | +6,000 | 0.00% | 13,020 |
| 2025-08-05 | 2025-08-01 | 1.859 | 0 | -49,223 | ||
| 2025-07-23 | 2025-07-21 | 1.920 | 49,223 | -19,689 | 0.01% | 94,500 |
| 2025-06-02 | 2025-05-29 | 1.910 | 68,912 | +4,030 | 0.01% | 131,596 |
| 2025-04-02 | 2025-03-31 | 1.845 | 64,882 | -18,538 | 0.01% | 119,700 |
| 2025-04-01 | 2025-03-28 | 1.856 | 83,420 | -77,858 | 0.02% | 154,801 |
| 2025-03-28 | 2025-03-26 | 1.802 | 161,278 | -27,807 | 0.04% | 290,580 |
| 2025-03-27 | 2025-03-25 | 1.802 | 189,085 | -31,514 | 0.04% | 340,681 |
| 2025-03-26 | 2025-03-24 | 1.823 | 220,599 | -20,391 | 0.05% | 402,220 |
| 2025-03-20 | 2025-03-18 | 1.759 | 240,990 | +14,830 | 0.05% | 423,800 |
| 2025-03-19 | 2025-03-17 | 1.834 | 226,160 | -7,415 | 0.05% | 414,800 |
| 2025-03-18 | 2025-03-14 | 1.813 | 233,575 | -7,415 | 0.05% | 423,360 |
| 2025-03-14 | 2025-03-12 | 1.759 | 240,990 | -1,854 | 0.05% | 423,800 |
| 2025-03-13 | 2025-03-11 | 1.737 | 242,844 | -9,269 | 0.05% | 421,820 |
| 2025-03-10 | 2025-03-06 | 1.737 | 252,113 | +9,269 | 0.06% | 437,920 |
| 2025-03-07 | 2025-03-05 | 1.705 | 242,844 | -3,708 | 0.05% | 413,960 |
| 2025-03-05 | 2025-03-03 | 1.651 | 246,552 | -1,853 | 0.05% | 406,981 |
| 2025-03-04 | 2025-02-28 | 1.748 | 248,405 | -1,854 | 0.05% | 434,159 |
| 2025-03-03 | 2025-02-27 | 1.737 | 250,259 | +11,123 | 0.06% | 434,700 |
| 2025-02-28 | 2025-02-26 | 1.769 | 239,136 | +7,415 | 0.05% | 423,119 |
| 2025-02-27 | 2025-02-25 | 1.834 | 231,721 | -7,415 | 0.05% | 424,999 |
| 2025-02-26 | 2025-02-24 | 1.834 | 239,136 | +27,806 | 0.05% | 438,599 |
| 2025-02-25 | 2025-02-21 | 1.823 | 211,330 | +51,906 | 0.05% | 385,320 |
| 2025-02-24 | 2025-02-20 | 1.780 | 159,424 | +5,561 | 0.04% | 283,799 |
| 2025-02-21 | 2025-02-19 | 1.856 | 153,863 | +107,519 | 0.03% | 285,520 |
| 2024-10-09 | 2024-10-07 | 2.341 | 46,344 | +3,707 | 0.01% | 108,499 |
| 2024-10-08 | 2024-10-04 | 1.759 | 42,637 | +42,637 | 0.01% | 74,980 |
| 2024-07-18 | 2024-07-16 | 1.272 | 0 | -18,241 | ||
| 2024-07-11 | 2024-07-09 | 1.480 | 18,241 | +18,241 | 0.00% | 27,000 |
| 2022-07-28 | 2022-07-26 | 2.336 | 0 | -1,670 | ||
| 2022-07-26 | 2022-07-22 | 2.264 | 1,670 | +1,670 | 0.00% | 3,781 |
| 2022-07-18 | 2022-07-14 | 2.252 | 0 | -11,687 | ||
| 2022-06-30 | 2022-06-28 | 2.120 | 11,687 | -16,696 | 0.00% | 24,779 |
| 2022-06-14 | 2022-06-10 | 2.048 | 28,383 | -16,697 | 0.01% | 58,139 |
| 2022-05-31 | 2022-05-27 | 1.997 | 45,080 | +2,358 | 0.01% | 90,028 |
| 2021-11-08 | 2021-11-04 | 1.858 | 42,722 | -101,269 | 0.01% | 79,379 |
| 2021-09-14 | 2021-09-10 | 2.074 | 143,991 | +3,556 | 0.04% | 298,573 |
| 2021-08-25 | 2021-08-23 | 2.229 | 140,435 | +23,148 | 0.04% | 313,040 |
| 2021-08-13 | 2021-08-11 | 2.190 | 117,287 | +37,038 | 0.03% | 256,881 |
| 2021-08-12 | 2021-08-10 | 2.216 | 80,249 | +18,519 | 0.02% | 177,841 |
| 2021-08-10 | 2021-08-06 | 2.501 | 61,730 | -27,778 | 0.02% | 154,401 |
| 2021-08-06 | 2021-08-04 | 2.592 | 89,508 | +6,173 | 0.02% | 232,000 |
| 2021-08-05 | 2021-08-03 | 2.734 | 83,335 | +15,432 | 0.02% | 227,880 |
| 2021-08-04 | 2021-08-02 | 2.605 | 67,903 | +38,581 | 0.02% | 176,881 |
| 2021-08-03 | 2021-07-30 | 2.229 | 29,322 | +29,322 | 0.01% | 65,361 |
| 2021-08-02 | 2021-07-29 | 2.333 | 0 | -7,716 | ||
| 2021-07-30 | 2021-07-28 | 2.359 | 7,716 | -3,087 | 0.00% | 18,199 |
| 2021-07-28 | 2021-07-26 | 1.996 | 10,803 | +10,803 | 0.00% | 21,561 |
| 2021-07-02 | 2021-06-29 | 1.983 | 0 | -7,716 | ||
| 2021-06-30 | 2021-06-28 | 2.035 | 7,716 | +7,716 | 0.00% | 15,700 |
| 2021-06-28 | 2021-06-24 | 1.866 | 0 | -37,038 | ||
| 2021-06-25 | 2021-06-23 | 1.750 | 37,038 | -1,543 | 0.01% | 64,800 |
| 2021-06-24 | 2021-06-22 | 1.724 | 38,581 | -38,581 | 0.01% | 66,500 |
| 2021-06-23 | 2021-06-21 | 1.737 | 77,162 | +21,605 | 0.02% | 134,000 |
| 2021-06-22 | 2021-06-18 | 1.711 | 55,557 | +55,557 | 0.01% | 95,040 |
| 2021-05-17 | 2021-05-13 | 1.870 | 0 | -7,488 | ||
| 2021-05-13 | 2021-05-11 | 2.003 | 7,488 | +7,488 | 0.00% | 15,001 |
| 2021-05-11 | 2021-05-07 | 2.043 | 0 | -1,498 | ||
| 2021-05-10 | 2021-05-06 | 2.137 | 1,498 | +1,498 | 0.00% | 3,201 |
| 2019-12-27 | 2019-12-20 | 1.969 | 0 | -7,262 | ||
| 2019-12-23 | 2019-12-19 | 1.956 | 7,262 | -5,809 | 0.00% | 14,201 |
| 2019-12-20 | 2019-12-18 | 1.956 | 13,071 | +13,071 | 0.00% | 25,560 |
| 2019-12-04 | 2019-12-02 | 1.900 | 0 | -49,378 | ||
| 2019-12-03 | 2019-11-29 | 1.887 | 49,378 | -45,022 | 0.01% | 93,159 |
| 2019-12-02 | 2019-11-28 | 1.928 | 94,400 | +18,880 | 0.03% | 182,000 |
| 2019-11-29 | 2019-11-27 | 1.873 | 75,520 | +75,520 | 0.02% | 141,440 |
| 2019-11-12 | 2019-11-08 | 1.832 | 0 | -1,452 | ||
| 2019-11-11 | 2019-11-07 | 1.790 | 1,452 | -4,357 | 0.00% | 2,599 |
| 2019-11-08 | 2019-11-06 | 1.818 | 5,809 | +5,809 | 0.00% | 10,560 |
| 2019-11-05 | 2019-11-01 | 1.832 | 0 | -13,071 | ||
| 2019-11-04 | 2019-10-31 | 1.832 | 13,071 | +13,071 | 0.00% | 23,940 |
| 2019-06-26 | 2019-06-24 | 2.169 | 0 | -1,429 | ||
| 2019-06-24 | 2019-06-20 | 2.211 | 1,429 | -4,289 | 0.00% | 3,159 |
| 2019-06-21 | 2019-06-19 | 2.253 | 5,718 | +5,718 | 0.00% | 12,881 |
| 2019-03-13 | 2019-03-11 | 2.563 | 0 | -6,983 | ||
| 2019-03-12 | 2019-03-08 | 2.578 | 6,983 | +6,983 | 0.00% | 18,000 |
| 2019-01-29 | 2019-01-25 | 2.535 | 0 | -5,586 | ||
| 2019-01-28 | 2019-01-24 | 2.535 | 5,586 | +5,586 | 0.00% | 14,159 |
| 2019-01-16 | 2019-01-14 | 2.592 | 0 | -6,983 | ||
| 2019-01-15 | 2019-01-11 | 2.549 | 6,983 | +6,983 | 0.00% | 17,800 |
| 2019-01-11 | 2019-01-09 | 2.463 | 0 | -20,949 | ||
| 2019-01-10 | 2019-01-08 | 2.463 | 20,949 | +20,949 | 0.01% | 51,601 |
| 2018-09-12 | 2018-09-10 | 2.349 | 0 | -13,966 | ||
| 2018-09-10 | 2018-09-06 | 2.377 | 13,966 | +168 | 0.00% | 33,198 |
| 2018-06-28 | 2018-06-26 | 2.058 | 13,798 | -4,140 | 0.00% | 28,399 |
| 2018-06-25 | 2018-06-21 | 2.029 | 17,938 | -2,760 | 0.01% | 36,400 |
| 2018-06-01 | 2018-05-30 | 2.189 | 20,698 | -1,380 | 0.01% | 45,301 |
| 2018-05-31 | 2018-05-29 | 2.174 | 22,078 | -1,379 | 0.01% | 48,001 |
| 2018-05-30 | 2018-05-28 | 2.174 | 23,457 | +1,379 | 0.01% | 50,999 |
| 2018-05-29 | 2018-05-25 | 2.174 | 22,078 | +1,380 | 0.01% | 48,001 |
| 2018-05-25 | 2018-05-23 | 2.277 | 20,698 | +409 | 0.01% | 47,131 |
| 2018-05-11 | 2018-05-09 | 2.247 | 20,289 | -9,469 | 0.01% | 45,599 |
| 2018-05-10 | 2018-05-08 | 2.247 | 29,758 | +16,232 | 0.01% | 66,881 |
| 2018-03-23 | 2018-03-21 | 2.484 | 13,526 | -4,058 | 0.00% | 33,600 |
| 2018-03-21 | 2018-03-19 | 2.366 | 17,584 | +4,058 | 0.01% | 41,600 |
| 2018-03-16 | 2018-03-14 | 2.366 | 13,526 | -5,411 | 0.00% | 32,000 |
| 2018-03-15 | 2018-03-13 | 2.366 | 18,937 | -1,352 | 0.01% | 44,801 |
| 2018-03-13 | 2018-03-09 | 2.351 | 20,289 | +6,763 | 0.01% | 47,699 |
| 2018-03-07 | 2018-03-05 | 2.395 | 13,526 | -13,526 | 0.00% | 32,400 |
| 2018-03-05 | 2018-03-01 | 2.425 | 27,052 | +13,526 | 0.01% | 65,599 |
| 2018-02-12 | 2018-02-08 | 2.425 | 13,526 | -29,758 | 0.00% | 32,800 |
| 2018-02-07 | 2018-02-05 | 2.381 | 43,284 | -10,821 | 0.01% | 103,041 |
| 2018-02-06 | 2018-02-02 | 2.366 | 54,105 | -60,867 | 0.02% | 128,001 |
| 2018-02-05 | 2018-02-01 | 2.366 | 114,972 | -13,527 | 0.03% | 271,999 |
| 2018-02-02 | 2018-01-31 | 2.381 | 128,499 | +13,527 | 0.04% | 305,901 |
| 2018-02-01 | 2018-01-30 | 2.440 | 114,972 | -28,405 | 0.03% | 280,499 |
| 2018-01-30 | 2018-01-26 | 2.455 | 143,377 | -13,526 | 0.04% | 351,919 |
| 2018-01-29 | 2018-01-25 | 2.455 | 156,903 | -4,058 | 0.05% | 385,119 |
| 2018-01-26 | 2018-01-24 | 2.425 | 160,961 | -22,995 | 0.05% | 390,319 |
| 2018-01-25 | 2018-01-23 | 2.440 | 183,956 | +1,353 | 0.05% | 448,801 |
| 2018-01-24 | 2018-01-22 | 2.484 | 182,603 | +5,410 | 0.05% | 453,600 |
| 2018-01-22 | 2018-01-18 | 2.484 | 177,193 | -25,699 | 0.05% | 440,161 |
| 2018-01-17 | 2018-01-15 | 2.469 | 202,892 | -9,469 | 0.06% | 500,999 |
| 2018-01-16 | 2018-01-12 | 2.469 | 212,361 | +8,116 | 0.06% | 524,381 |
| 2018-01-15 | 2018-01-11 | 2.484 | 204,245 | +1,353 | 0.06% | 507,360 |
| 2018-01-12 | 2018-01-10 | 2.528 | 202,892 | -5,411 | 0.06% | 512,999 |
| 2018-01-11 | 2018-01-09 | 2.543 | 208,303 | +4,058 | 0.06% | 529,760 |
| 2018-01-10 | 2018-01-08 | 2.514 | 204,245 | +1,353 | 0.06% | 513,400 |
| 2017-12-15 | 2017-12-13 | 2.469 | 202,892 | -9,469 | 0.06% | 500,999 |
| 2017-12-14 | 2017-12-12 | 2.440 | 212,361 | +9,469 | 0.06% | 518,101 |
| 2017-12-11 | 2017-12-07 | 2.440 | 202,892 | +20,289 | 0.06% | 494,999 |
| 2017-12-07 | 2017-12-05 | 2.469 | 182,603 | -13,526 | 0.05% | 450,900 |
| 2017-12-06 | 2017-12-04 | 2.469 | 196,129 | +13,526 | 0.06% | 484,299 |
| 2017-12-01 | 2017-11-29 | 2.499 | 182,603 | -6,763 | 0.05% | 456,300 |
| 2017-11-30 | 2017-11-28 | 2.484 | 189,366 | -5,411 | 0.06% | 470,399 |
| 2017-11-29 | 2017-11-27 | 2.514 | 194,777 | -1,352 | 0.06% | 489,601 |
| 2017-11-28 | 2017-11-24 | 2.588 | 196,129 | +13,526 | 0.06% | 507,499 |
| 2017-11-24 | 2017-11-22 | 2.632 | 182,603 | -13,526 | 0.05% | 480,600 |
| 2017-11-23 | 2017-11-21 | 2.617 | 196,129 | +13,526 | 0.06% | 513,299 |
| 2017-11-22 | 2017-11-20 | 2.662 | 182,603 | -6,763 | 0.05% | 486,000 |
| 2017-11-21 | 2017-11-17 | 2.676 | 189,366 | +6,763 | 0.06% | 506,799 |
| 2017-11-17 | 2017-11-15 | 2.735 | 182,603 | -94,683 | 0.05% | 499,500 |
| 2017-11-16 | 2017-11-14 | 2.721 | 277,286 | -6,763 | 0.08% | 754,399 |
| 2017-11-15 | 2017-11-13 | 2.750 | 284,049 | +6,763 | 0.08% | 781,199 |
| 2017-11-14 | 2017-11-10 | 2.780 | 277,286 | +108,209 | 0.08% | 770,799 |
| 2017-11-13 | 2017-11-09 | 2.780 | 169,077 | -9,468 | 0.05% | 470,000 |
| 2017-11-10 | 2017-11-08 | 2.750 | 178,545 | +9,468 | 0.05% | 491,039 |
| 2017-11-09 | 2017-11-07 | 2.869 | 169,077 | +6,763 | 0.05% | 485,000 |
| 2017-10-11 | 2017-10-09 | 2.765 | 162,314 | -36,521 | 0.05% | 448,800 |
| 2017-10-10 | 2017-10-06 | 2.765 | 198,835 | +36,521 | 0.06% | 549,781 |
| 2017-09-14 | 2017-09-12 | 2.676 | 162,314 | -6,763 | 0.05% | 434,400 |
| 2017-09-13 | 2017-09-11 | 2.647 | 169,077 | +6,763 | 0.05% | 447,500 |
| 2017-09-08 | 2017-09-06 | 2.706 | 162,314 | +1,784 | 0.05% | 439,227 |
| 2017-08-29 | 2017-08-25 | 2.661 | 160,530 | -6,689 | 0.05% | 427,199 |
| 2017-08-28 | 2017-08-24 | 2.631 | 167,219 | -107,020 | 0.05% | 440,000 |
| 2017-08-25 | 2017-08-22 | 2.512 | 274,239 | +6,689 | 0.08% | 688,800 |
| 2017-08-18 | 2017-08-16 | 2.542 | 267,550 | -32,106 | 0.08% | 679,999 |
| 2017-08-17 | 2017-08-15 | 2.497 | 299,656 | +6,688 | 0.09% | 748,159 |
| 2017-08-16 | 2017-08-14 | 2.586 | 292,968 | +2,676 | 0.09% | 757,741 |
| 2017-08-15 | 2017-08-11 | 2.616 | 290,292 | +33,444 | 0.09% | 759,500 |
| 2017-08-14 | 2017-08-10 | 2.631 | 256,848 | +6,688 | 0.08% | 675,839 |
| 2017-08-11 | 2017-08-09 | 2.661 | 250,160 | +24,080 | 0.07% | 665,721 |
| 2017-08-10 | 2017-08-08 | 2.676 | 226,080 | -53,510 | 0.07% | 605,020 |
| 2017-08-09 | 2017-08-07 | 2.616 | 279,590 | -8,027 | 0.08% | 731,500 |
| 2017-08-08 | 2017-08-04 | 2.616 | 287,617 | +9,365 | 0.09% | 752,501 |
| 2017-08-07 | 2017-08-03 | 2.691 | 278,252 | -26,755 | 0.08% | 748,799 |
| 2017-08-04 | 2017-08-02 | 2.676 | 305,007 | +54,847 | 0.09% | 816,239 |
| 2017-08-03 | 2017-08-01 | 2.736 | 250,160 | +6,689 | 0.07% | 684,421 |
| 2017-08-02 | 2017-07-31 | 2.721 | 243,471 | -1,338 | 0.07% | 662,480 |
| 2017-08-01 | 2017-07-28 | 2.721 | 244,809 | +2,676 | 0.07% | 666,121 |
| 2017-07-31 | 2017-07-27 | 2.706 | 242,133 | +8,026 | 0.07% | 655,220 |
| 2017-07-28 | 2017-07-26 | 2.706 | 234,107 | +1,338 | 0.07% | 633,501 |
| 2017-07-27 | 2017-07-25 | 2.736 | 232,769 | +33,444 | 0.07% | 636,840 |
| 2017-07-26 | 2017-07-24 | 2.766 | 199,325 | +6,689 | 0.06% | 551,300 |
| 2017-07-25 | 2017-07-21 | 2.736 | 192,636 | +16,053 | 0.06% | 527,039 |
| 2017-07-24 | 2017-07-20 | 2.721 | 176,583 | -37,457 | 0.05% | 480,479 |
| 2017-07-21 | 2017-07-19 | 2.706 | 214,040 | +45,483 | 0.06% | 579,199 |
| 2017-07-20 | 2017-07-18 | 2.676 | 168,557 | +8,027 | 0.05% | 451,081 |
| 2017-07-19 | 2017-07-17 | 2.691 | 160,530 | -26,755 | 0.05% | 431,999 |
| 2017-07-18 | 2017-07-14 | 2.691 | 187,285 | -111,034 | 0.06% | 503,999 |
| 2017-07-17 | 2017-07-13 | 2.736 | 298,319 | +137,789 | 0.09% | 816,181 |
| 2017-07-14 | 2017-07-12 | 2.691 | 160,530 | -1,338 | 0.05% | 431,999 |
| 2017-07-11 | 2017-07-07 | 2.721 | 161,868 | -211,365 | 0.05% | 440,440 |
| 2017-07-10 | 2017-07-06 | 2.676 | 373,233 | +219,392 | 0.11% | 998,821 |
| 2017-07-04 | 2017-06-30 | 2.736 | 153,841 | +6,688 | 0.05% | 420,899 |
| 2017-07-03 | 2017-06-29 | 2.751 | 147,153 | -6,688 | 0.04% | 404,801 |
| 2017-06-30 | 2017-06-28 | 2.766 | 153,841 | +33,443 | 0.05% | 425,499 |
| 2017-06-29 | 2017-06-27 | 2.781 | 120,398 | +13,378 | 0.04% | 334,801 |
| 2017-06-27 | 2017-06-23 | 2.736 | 107,020 | +20,066 | 0.03% | 292,800 |
| 2017-06-26 | 2017-06-22 | 2.691 | 86,954 | +17,391 | 0.03% | 234,000 |
| 2017-06-21 | 2017-06-19 | 2.586 | 69,563 | +9,364 | 0.02% | 179,920 |
| 2017-06-19 | 2017-06-15 | 2.571 | 60,199 | +21,404 | 0.02% | 154,800 |
| 2017-06-06 | 2017-06-02 | 2.512 | 38,795 | -18,728 | 0.01% | 97,440 |
| 2017-06-05 | 2017-06-01 | 2.512 | 57,523 | -6,689 | 0.02% | 144,479 |
| 2017-06-02 | 2017-05-31 | 2.542 | 64,212 | +25,417 | 0.02% | 163,200 |
| 2017-05-29 | 2017-05-25 | 2.571 | 38,795 | -9,364 | 0.01% | 99,760 |
| 2017-05-26 | 2017-05-24 | 2.571 | 48,159 | -6,689 | 0.01% | 123,840 |
| 2017-05-25 | 2017-05-23 | 2.527 | 54,848 | +6,689 | 0.02% | 138,580 |
| 2017-05-24 | 2017-05-22 | 2.676 | 48,159 | -9,364 | 0.01% | 128,880 |
| 2017-05-22 | 2017-05-18 | 2.586 | 57,523 | -4,014 | 0.02% | 148,779 |
| 2017-05-18 | 2017-05-16 | 2.616 | 61,537 | -30,768 | 0.02% | 161,001 |
| 2017-05-12 | 2017-05-10 | 2.646 | 92,305 | -24,079 | 0.03% | 244,260 |
| 2017-05-11 | 2017-05-09 | 2.542 | 116,384 | -2,676 | 0.03% | 295,799 |
| 2017-05-04 | 2017-04-28 | 2.676 | 119,060 | -10,702 | 0.04% | 318,620 |
| 2017-04-26 | 2017-04-24 | 2.676 | 129,762 | -6,689 | 0.04% | 347,260 |
| 2017-04-25 | 2017-04-21 | 2.676 | 136,451 | +9,365 | 0.04% | 365,161 |
| 2017-04-24 | 2017-04-20 | 2.706 | 127,086 | +4,013 | 0.04% | 343,899 |
| 2017-04-20 | 2017-04-18 | 2.796 | 123,073 | +10,702 | 0.04% | 344,080 |
| 2017-04-19 | 2017-04-13 | 2.841 | 112,371 | +12,040 | 0.03% | 319,200 |
| 2017-04-05 | 2017-03-31 | 2.870 | 100,331 | +17,390 | 0.03% | 287,999 |
| 2017-03-30 | 2017-03-28 | 2.885 | 82,941 | -12,039 | 0.02% | 239,321 |
| 2017-03-29 | 2017-03-27 | 2.856 | 94,980 | -13,378 | 0.03% | 271,219 |
| 2017-03-28 | 2017-03-24 | 2.885 | 108,358 | -14,715 | 0.03% | 312,660 |
| 2017-03-27 | 2017-03-23 | 2.885 | 123,073 | -34,782 | 0.04% | 355,119 |
| 2017-03-24 | 2017-03-22 | 2.841 | 157,855 | -12,039 | 0.05% | 448,401 |
| 2017-03-23 | 2017-03-21 | 2.975 | 169,894 | +14,715 | 0.05% | 505,459 |
| 2017-03-22 | 2017-03-20 | 2.990 | 155,179 | +66,887 | 0.05% | 463,999 |
| 2017-03-21 | 2017-03-17 | 2.915 | 88,292 | +12,040 | 0.03% | 257,401 |
| 2017-03-15 | 2017-03-13 | 2.856 | 76,252 | +17,391 | 0.02% | 217,740 |
| 2017-03-14 | 2017-03-10 | 2.870 | 58,861 | -6,689 | 0.02% | 168,960 |
| 2017-03-08 | 2017-03-06 | 2.870 | 65,550 | +9,364 | 0.02% | 188,160 |
| 2017-03-02 | 2017-02-28 | 2.885 | 56,186 | +6,689 | 0.02% | 162,121 |
| 2017-02-21 | 2017-02-17 | 2.915 | 49,497 | -8,026 | 0.01% | 144,301 |
| 2017-02-20 | 2017-02-16 | 2.870 | 57,523 | +8,026 | 0.02% | 165,119 |
| 2017-02-17 | 2017-02-15 | 2.856 | 49,497 | -2,675 | 0.01% | 141,341 |
| 2017-02-16 | 2017-02-14 | 2.900 | 52,172 | +2,675 | 0.02% | 151,319 |
| 2017-02-10 | 2017-02-08 | 2.885 | 49,497 | -6,689 | 0.01% | 142,821 |
| 2017-02-09 | 2017-02-07 | 2.885 | 56,186 | +6,689 | 0.02% | 162,121 |
| 2017-02-01 | 2017-01-25 | 2.856 | 49,497 | +4,013 | 0.01% | 141,341 |
| 2017-01-20 | 2017-01-18 | 2.811 | 45,484 | +16,053 | 0.01% | 127,841 |
| 2017-01-12 | 2017-01-10 | 2.856 | 29,431 | -24,079 | 0.01% | 84,041 |
| 2017-01-11 | 2017-01-09 | 2.841 | 53,510 | +17,391 | 0.02% | 152,000 |
| 2017-01-09 | 2017-01-05 | 2.885 | 36,119 | +33,443 | 0.01% | 104,219 |
| 2017-01-03 | 2016-12-29 | 2.945 | 2,676 | -13,377 | 0.00% | 7,881 |
| 2016-12-20 | 2016-12-16 | 2.900 | 16,053 | -6,689 | 0.00% | 46,560 |
| 2016-12-19 | 2016-12-15 | 2.841 | 22,742 | -13,377 | 0.01% | 64,601 |
| 2016-12-13 | 2016-12-09 | 2.826 | 36,119 | -10,702 | 0.01% | 102,059 |
| 2016-12-12 | 2016-12-08 | 2.826 | 46,821 | +24,079 | 0.01% | 132,299 |
| 2016-12-09 | 2016-12-07 | 2.885 | 22,742 | -6,689 | 0.01% | 65,621 |
| 2016-12-01 | 2016-11-29 | 2.796 | 29,431 | +6,689 | 0.01% | 82,281 |
| 2016-11-29 | 2016-11-25 | 2.930 | 22,742 | -26,755 | 0.01% | 66,641 |
| 2016-11-24 | 2016-11-22 | 3.140 | 49,497 | -13,377 | 0.01% | 155,401 |
| 2016-11-22 | 2016-11-18 | 3.155 | 62,874 | -6,689 | 0.02% | 198,339 |
| 2016-11-21 | 2016-11-17 | 3.110 | 69,563 | +13,377 | 0.02% | 216,320 |
| 2016-11-18 | 2016-11-16 | 3.140 | 56,186 | -4,013 | 0.02% | 176,401 |
| 2016-11-17 | 2016-11-15 | 2.960 | 60,199 | +33,444 | 0.02% | 178,200 |
| 2016-10-31 | 2016-10-27 | 2.557 | 26,755 | -66,888 | 0.01% | 68,400 |
| 2016-10-18 | 2016-10-14 | 2.676 | 93,643 | -30,768 | 0.03% | 250,601 |
| 2016-10-17 | 2016-10-13 | 2.691 | 124,411 | -22,742 | 0.04% | 334,800 |
| 2016-10-14 | 2016-10-12 | 2.751 | 147,153 | +53,510 | 0.04% | 404,801 |
| 2016-10-13 | 2016-10-11 | 2.616 | 93,643 | -20,066 | 0.03% | 245,001 |
| 2016-10-12 | 2016-10-07 | 2.691 | 113,709 | 0.03% | 306,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy