History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.940 0 +0
2025-10-13 2025-10-09 2.030 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.080 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 2.170 0 +0
2025-10-03 2025-09-30 1.960 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.910 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.930 0 +0
2025-09-25 2025-09-23 1.920 0 +0
2025-09-24 2025-09-22 1.920 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 2.000 0 +0
2025-09-19 2025-09-17 1.910 0 +0
2025-09-18 2025-09-16 1.830 0 +0
2025-09-17 2025-09-15 1.920 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.971 0 +0
2025-09-12 2025-09-10 1.808 0 +0
2025-09-11 2025-09-09 1.778 0 +0
2025-09-10 2025-09-08 1.747 0 +0
2025-09-09 2025-09-05 1.737 0 +0
2025-09-08 2025-09-04 1.707 0 +0
2025-09-05 2025-09-03 1.798 0 +0
2025-09-04 2025-09-02 1.828 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 2.001 0 +0
2025-09-01 2025-08-28 1.991 0 +0
2025-08-29 2025-08-27 1.818 0 +0
2025-08-28 2025-08-26 1.839 0 +0
2025-08-27 2025-08-25 1.808 0 +0
2025-08-26 2025-08-22 1.828 0 +0
2025-08-25 2025-08-21 1.747 0 +0
2025-08-22 2025-08-20 1.757 0 +0
2025-08-21 2025-08-19 1.767 0 +0
2025-08-20 2025-08-18 1.767 0 +0
2025-08-19 2025-08-15 1.767 0 +0
2025-08-18 2025-08-14 1.808 0 +0
2025-08-15 2025-08-13 1.788 0 +0
2025-08-14 2025-08-12 1.798 0 +0
2025-08-13 2025-08-11 1.828 0 +0
2025-08-12 2025-08-08 1.879 0 +0
2025-08-11 2025-08-07 1.869 0 +0
2025-08-08 2025-08-06 1.910 0 +0
2025-08-07 2025-08-05 1.798 0 +0
2025-08-06 2025-08-04 1.818 0 +0
2025-08-05 2025-08-01 1.859 0 +0
2025-08-04 2025-07-31 1.869 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.920 0 +0
2025-07-30 2025-07-28 1.910 0 +0
2025-07-29 2025-07-25 1.828 0 +0
2025-07-28 2025-07-24 1.869 0 +0
2025-07-25 2025-07-23 1.869 0 +0
2025-07-24 2025-07-22 1.879 0 +0
2025-07-23 2025-07-21 1.920 0 +0
2025-07-22 2025-07-18 1.879 0 +0
2025-07-21 2025-07-17 1.818 0 +0
2025-07-18 2025-07-16 1.798 0 +0
2025-07-17 2025-07-15 1.737 0 +0
2025-07-16 2025-07-14 1.727 0 +0
2025-07-15 2025-07-11 1.717 0 +0
2025-07-14 2025-07-10 1.707 0 +0
2025-07-11 2025-07-09 1.707 0 +0
2025-07-10 2025-07-08 1.707 0 +0
2025-07-09 2025-07-07 1.686 0 +0
2025-07-08 2025-07-04 1.747 0 +0
2025-07-07 2025-07-03 1.757 0 +0
2025-07-04 2025-07-02 1.696 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.727 0 +0
2025-06-30 2025-06-26 1.757 0 +0
2025-06-27 2025-06-25 1.727 0 +0
2025-06-26 2025-06-24 1.696 0 +0
2025-06-25 2025-06-23 1.676 0 +0
2025-06-24 2025-06-20 1.727 0 +0
2025-06-23 2025-06-19 1.757 0 +0
2025-06-20 2025-06-18 1.747 0 +0
2025-06-19 2025-06-17 1.696 0 +0
2025-06-18 2025-06-16 1.737 0 +0
2025-06-17 2025-06-13 1.737 0 +0
2025-06-16 2025-06-12 1.747 0 +0
2025-06-13 2025-06-11 1.727 0 +0
2025-06-12 2025-06-10 1.727 0 +0
2025-06-11 2025-06-09 1.717 0 +0
2025-06-10 2025-06-06 1.707 0 +0
2025-06-09 2025-06-05 1.717 0 +0
2025-06-06 2025-06-04 1.727 0 +0
2025-06-05 2025-06-03 1.747 0 +0
2025-06-04 2025-06-02 1.696 0 +0
2025-06-03 2025-05-30 1.845 0 +0
2025-06-02 2025-05-29 1.910 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.856 0 +0
2025-05-28 2025-05-26 1.791 0 +0
2025-05-27 2025-05-23 1.813 0 +0
2025-05-26 2025-05-22 1.866 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.888 0 +0
2025-05-21 2025-05-19 1.856 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.802 0 +0
2025-05-16 2025-05-14 1.813 0 +0
2025-05-15 2025-05-13 1.823 0 +0
2025-05-14 2025-05-12 1.856 0 +0
2025-05-13 2025-05-09 1.899 0 +0
2025-05-12 2025-05-08 1.942 0 +0
2025-05-09 2025-05-07 1.888 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.866 0 +0
2025-05-06 2025-04-30 1.942 0 +0
2025-05-02 2025-04-29 1.931 0 +0
2025-04-30 2025-04-28 1.856 0 +0
2025-04-29 2025-04-25 1.942 0 +0
2025-04-28 2025-04-24 1.866 0 +0
2025-04-25 2025-04-23 1.888 0 +0
2025-04-24 2025-04-22 1.834 0 +0
2025-04-23 2025-04-17 1.823 0 +0
2025-04-22 2025-04-16 1.834 0 +0
2025-04-17 2025-04-15 1.845 0 +0
2025-04-16 2025-04-14 1.813 0 +0
2025-04-15 2025-04-11 1.866 0 +0
2025-04-14 2025-04-10 1.834 0 +0
2025-04-11 2025-04-09 1.769 0 +0
2025-04-10 2025-04-08 1.759 0 +0
2025-04-09 2025-04-07 1.802 0 +0
2025-04-08 2025-04-03 1.877 0 +0
2025-04-07 2025-04-02 1.856 0 +0
2025-04-03 2025-04-01 1.845 0 +0
2025-04-02 2025-03-31 1.845 0 +0
2025-04-01 2025-03-28 1.856 0 +0
2025-03-31 2025-03-27 1.791 0 +0
2025-03-28 2025-03-26 1.802 0 +0
2025-03-27 2025-03-25 1.802 0 +0
2025-03-26 2025-03-24 1.823 0 +0
2025-03-25 2025-03-21 1.737 0 +0
2025-03-24 2025-03-20 1.694 0 +0
2025-03-21 2025-03-19 1.694 0 +0
2025-03-20 2025-03-18 1.759 0 +0
2025-03-19 2025-03-17 1.834 0 +0
2025-03-18 2025-03-14 1.813 0 +0
2025-03-17 2025-03-13 1.791 0 +0
2025-03-14 2025-03-12 1.759 0 +0
2025-03-13 2025-03-11 1.737 0 +0
2025-03-12 2025-03-10 1.705 0 +0
2025-03-11 2025-03-07 1.661 0 +0
2025-03-10 2025-03-06 1.737 0 +0
2025-03-07 2025-03-05 1.705 0 +0
2025-03-06 2025-03-04 1.629 0 +0
2025-03-05 2025-03-03 1.651 0 +0
2025-03-04 2025-02-28 1.748 0 +0
2025-03-03 2025-02-27 1.737 0 +0
2025-02-28 2025-02-26 1.769 0 +0
2025-02-27 2025-02-25 1.834 0 +0
2025-02-26 2025-02-24 1.834 0 +0
2025-02-25 2025-02-21 1.823 0 +0
2025-02-24 2025-02-20 1.780 0 +0
2025-02-21 2025-02-19 1.856 0 +0
2025-02-20 2025-02-18 1.834 0 +0
2025-02-19 2025-02-17 1.888 0 +0
2025-02-18 2025-02-14 1.910 0 +0
2025-02-17 2025-02-13 1.877 0 +0
2025-02-14 2025-02-12 1.845 0 +0
2025-02-13 2025-02-11 1.910 0 +0
2025-02-12 2025-02-10 1.964 0 +0
2025-02-11 2025-02-07 1.985 0 +0
2025-02-10 2025-02-06 1.964 0 +0
2025-02-07 2025-02-05 1.974 0 +0
2025-02-06 2025-02-04 1.996 0 +0
2025-02-05 2025-02-03 1.964 0 +0
2025-02-04 2025-01-28 1.942 0 +0
2025-02-03 2025-01-24 1.931 0 +0
2025-01-27 2025-01-23 1.866 0 +0
2025-01-24 2025-01-22 1.823 0 +0
2025-01-23 2025-01-21 1.823 0 +0
2025-01-22 2025-01-20 1.888 0 +0
2025-01-21 2025-01-17 1.834 0 +0
2025-01-20 2025-01-16 1.834 0 +0
2025-01-17 2025-01-15 1.834 0 +0
2025-01-16 2025-01-14 1.834 0 +0
2025-01-15 2025-01-13 1.802 0 +0
2025-01-14 2025-01-10 1.813 0 +0
2025-01-13 2025-01-09 1.813 0 +0
2025-01-10 2025-01-08 1.813 0 +0
2025-01-09 2025-01-07 1.780 0 +0
2025-01-08 2025-01-06 1.737 0 +0
2025-01-07 2025-01-03 1.672 0 +0
2025-01-06 2025-01-02 1.672 0 +0
2025-01-03 2024-12-31 1.672 0 +0
2025-01-02 2024-12-27 1.715 0 +0
2024-12-30 2024-12-24 1.726 0 +0
2024-12-27 2024-12-20 1.661 0 +0
2024-12-23 2024-12-19 1.672 0 +0
2024-12-20 2024-12-18 1.661 0 +0
2024-12-19 2024-12-17 1.618 0 +0
2024-12-18 2024-12-16 1.651 0 +0
2024-12-17 2024-12-13 1.759 0 +0
2024-12-16 2024-12-12 1.802 0 +0
2024-12-13 2024-12-11 1.813 0 +0
2024-12-12 2024-12-10 1.823 0 +0
2024-12-11 2024-12-09 1.802 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.769 0 +0
2024-12-06 2024-12-04 1.683 0 +0
2024-12-05 2024-12-03 1.759 0 +0
2024-12-04 2024-12-02 1.759 0 +0
2024-12-03 2024-11-29 1.737 0 +0
2024-12-02 2024-11-28 1.726 0 +0
2024-11-29 2024-11-27 1.726 0 +0
2024-11-28 2024-11-26 1.705 0 +0
2024-11-27 2024-11-25 1.748 0 +0
2024-11-26 2024-11-22 1.759 0 +0
2024-11-25 2024-11-21 1.866 0 +0
2024-11-22 2024-11-20 1.748 0 +0
2024-11-21 2024-11-19 1.834 0 +0
2024-11-20 2024-11-18 1.813 0 +0
2024-11-19 2024-11-15 1.726 0 +0
2024-11-18 2024-11-14 1.802 0 +0
2024-11-15 2024-11-13 1.823 0 +0
2024-11-14 2024-11-12 1.834 0 +0
2024-11-13 2024-11-11 1.877 0 +0
2024-11-12 2024-11-08 1.856 0 +0
2024-11-11 2024-11-07 1.834 0 +0
2024-11-08 2024-11-06 1.899 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.899 0 +0
2024-11-05 2024-11-01 1.931 0 +0
2024-11-04 2024-10-31 1.974 0 +0
2024-11-01 2024-10-30 2.050 0 +0
2024-10-31 2024-10-29 1.964 0 +0
2024-10-30 2024-10-28 1.931 0 +0
2024-10-29 2024-10-25 1.964 0 +0
2024-10-28 2024-10-24 1.985 0 +0
2024-10-25 2024-10-23 1.985 0 +0
2024-10-24 2024-10-22 2.007 0 +0
2024-10-23 2024-10-21 1.974 0 +0
2024-10-22 2024-10-18 1.996 0 +0
2024-10-21 2024-10-17 1.920 0 +0
2024-10-18 2024-10-16 1.931 0 +0
2024-10-17 2024-10-15 1.974 0 +0
2024-10-16 2024-10-14 1.996 0 +0
2024-10-15 2024-10-10 2.050 0 +0
2024-10-14 2024-10-09 1.920 0 +0
2024-10-10 2024-10-08 2.028 0 +0
2024-10-09 2024-10-07 2.341 0 +0
2024-10-08 2024-10-04 1.759 0 +0
2024-10-07 2024-10-03 1.500 0 +0
2024-10-04 2024-10-02 1.500 0 +0
2024-10-03 2024-09-30 1.543 0 +0
2024-10-02 2024-09-27 1.510 0 +0
2024-09-30 2024-09-26 1.521 0 +0
2024-09-27 2024-09-25 1.478 0 +0
2024-09-26 2024-09-24 1.467 0 +0
2024-09-25 2024-09-23 1.370 0 +0
2024-09-24 2024-09-20 1.532 0 +0
2024-09-23 2024-09-19 1.586 0 +0
2024-09-20 2024-09-17 1.543 0 +0
2024-09-19 2024-09-16 1.543 0 +0
2024-09-17 2024-09-13 1.543 0 +0
2024-09-16 2024-09-12 1.456 0 +0
2024-09-13 2024-09-11 1.403 0 +0
2024-09-12 2024-09-10 1.392 0 +0
2024-09-11 2024-09-09 1.349 0 +0
2024-09-10 2024-09-05 1.371 0 +0
2024-09-09 2024-09-04 1.371 0 +0
2024-09-05 2024-09-03 1.283 0 +0
2024-09-04 2024-09-02 1.360 0 +0
2024-09-03 2024-08-30 1.360 0 +0
2024-09-02 2024-08-29 1.349 0 +0
2024-08-30 2024-08-28 1.316 0 +0
2024-08-29 2024-08-27 1.261 0 +0
2024-08-28 2024-08-26 1.338 0 +0
2024-08-27 2024-08-23 1.316 0 +0
2024-08-26 2024-08-22 1.261 0 +0
2024-08-23 2024-08-21 1.316 0 +0
2024-08-22 2024-08-20 1.316 0 +0
2024-08-21 2024-08-19 1.327 0 +0
2024-08-20 2024-08-16 1.338 0 +0
2024-08-19 2024-08-15 1.261 0 +0
2024-08-16 2024-08-14 1.250 0 +0
2024-08-15 2024-08-13 1.195 0 +0
2024-08-14 2024-08-12 1.195 0 +0
2024-08-13 2024-08-09 1.151 0 +0
2024-08-12 2024-08-08 1.206 0 +0
2024-08-09 2024-08-07 1.140 0 +0
2024-08-08 2024-08-06 1.162 0 +0
2024-08-07 2024-08-05 1.173 0 +0
2024-08-06 2024-08-02 1.162 0 +0
2024-08-05 2024-08-01 1.162 0 +0
2024-08-02 2024-07-31 1.228 0 +0
2024-08-01 2024-07-30 1.250 0 +0
2024-07-31 2024-07-29 1.250 0 +0
2024-07-30 2024-07-26 1.239 0 +0
2024-07-29 2024-07-25 1.195 0 +0
2024-07-26 2024-07-24 1.184 0 +0
2024-07-25 2024-07-23 1.217 0 +0
2024-07-24 2024-07-22 1.239 0 +0
2024-07-23 2024-07-19 1.250 0 +0
2024-07-22 2024-07-18 1.250 0 +0
2024-07-19 2024-07-17 1.272 0 +0
2024-07-18 2024-07-16 1.272 0 +0
2024-07-17 2024-07-15 1.272 0 +0
2024-07-16 2024-07-12 1.327 0 +0
2024-07-15 2024-07-11 1.349 0 +0
2024-07-12 2024-07-10 1.403 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.447 0 +0
2024-07-09 2024-07-05 1.447 0 +0
2024-07-08 2024-07-04 1.447 0 +0
2024-07-05 2024-07-03 1.436 0 +0
2024-07-04 2024-07-02 1.447 0 +0
2024-07-03 2024-06-28 1.425 0 +0
2024-07-02 2024-06-27 1.381 0 +0
2024-06-28 2024-06-26 1.392 0 +0
2024-06-27 2024-06-25 1.414 0 +0
2024-06-26 2024-06-24 1.414 0 +0
2024-06-25 2024-06-21 1.414 0 +0
2024-06-24 2024-06-20 1.371 0 +0
2024-06-21 2024-06-19 1.436 0 +0
2024-06-20 2024-06-18 1.436 0 +0
2024-06-19 2024-06-17 1.447 0 +0
2024-06-18 2024-06-14 1.458 0 +0
2024-06-17 2024-06-13 1.535 0 +0
2024-06-14 2024-06-12 1.535 0 +0
2024-06-13 2024-06-11 1.568 0 +0
2024-06-12 2024-06-07 1.612 0 +0
2024-06-11 2024-06-06 1.645 0 +0
2024-06-07 2024-06-05 1.568 0 +0
2024-06-06 2024-06-04 1.524 0 +0
2024-06-05 2024-06-03 1.458 0 +0
2024-06-04 2024-05-31 1.647 0 +0
2024-06-03 2024-05-30 1.522 0 +0
2024-05-31 2024-05-29 1.499 0 +0
2024-05-30 2024-05-28 1.533 0 +0
2024-05-29 2024-05-27 1.499 0 +0
2024-05-28 2024-05-24 1.533 0 +0
2024-05-27 2024-05-23 1.533 0 +0
2024-05-24 2024-05-22 1.533 0 +0
2024-05-23 2024-05-21 1.476 0 +0
2024-05-22 2024-05-20 1.544 0 +0
2024-05-21 2024-05-17 1.454 0 +0
2024-05-20 2024-05-16 1.510 0 +0
2024-05-17 2024-05-14 1.522 0 +0
2024-05-16 2024-05-13 1.522 0 +0
2024-05-14 2024-05-10 1.556 0 +0
2024-05-13 2024-05-09 1.544 0 +0
2024-05-10 2024-05-08 1.465 0 +0
2024-05-09 2024-05-07 1.442 0 +0
2024-05-08 2024-05-06 1.442 0 +0
2024-05-07 2024-05-03 1.442 0 +0
2024-05-06 2024-05-02 1.442 0 +0
2024-05-03 2024-04-30 1.442 0 +0
2024-05-02 2024-04-29 1.442 0 +0
2024-04-30 2024-04-26 1.454 0 +0
2024-04-29 2024-04-25 1.454 0 +0
2024-04-26 2024-04-24 1.476 0 +0
2024-04-25 2024-04-23 1.533 0 +0
2024-04-24 2024-04-22 1.556 0 +0
2024-04-23 2024-04-19 1.635 0 +0
2024-04-22 2024-04-18 1.590 0 +0
2024-04-19 2024-04-17 1.533 0 +0
2024-04-18 2024-04-16 1.533 0 +0
2024-04-17 2024-04-15 1.578 0 +0
2024-04-16 2024-04-12 1.590 0 +0
2024-04-15 2024-04-11 1.533 0 +0
2024-04-12 2024-04-10 1.488 0 +0
2024-04-11 2024-04-09 1.476 0 +0
2024-04-10 2024-04-08 1.408 0 +0
2024-04-09 2024-04-05 1.363 0 +0
2024-04-08 2024-04-03 1.363 0 +0
2024-04-05 2024-04-02 1.476 0 +0
2024-04-03 2024-03-28 1.533 0 +0
2024-04-02 2024-03-27 1.476 0 +0
2024-03-28 2024-03-26 1.510 0 +0
2024-03-27 2024-03-25 1.533 0 +0
2024-03-26 2024-03-22 1.476 0 +0
2024-03-25 2024-03-21 1.567 0 +0
2024-03-22 2024-03-20 1.533 0 +0
2024-03-21 2024-03-19 1.533 0 +0
2024-03-20 2024-03-18 1.567 0 +0
2024-03-19 2024-03-15 1.476 0 +0
2024-03-18 2024-03-14 1.533 0 +0
2024-03-15 2024-03-13 1.476 0 +0
2024-03-14 2024-03-12 1.397 0 +0
2024-03-13 2024-03-11 1.397 0 +0
2024-03-12 2024-03-08 1.397 0 +0
2024-03-11 2024-03-07 1.397 0 +0
2024-03-08 2024-03-06 1.397 0 +0
2024-03-07 2024-03-05 1.397 0 +0
2024-03-06 2024-03-04 1.397 0 +0
2024-03-05 2024-03-01 1.397 0 +0
2024-03-04 2024-02-29 1.397 0 +0
2024-03-01 2024-02-28 1.476 0 +0
2024-02-29 2024-02-27 1.476 0 +0
2024-02-28 2024-02-26 1.567 0 +0
2024-02-27 2024-02-23 1.476 0 +0
2024-02-26 2024-02-22 1.533 0 +0
2024-02-23 2024-02-21 1.567 0 +0
2024-02-22 2024-02-20 1.567 0 +0
2024-02-21 2024-02-19 1.533 0 +0
2024-02-20 2024-02-16 1.408 0 +0
2024-02-19 2024-02-15 1.408 0 +0
2024-02-16 2024-02-14 1.431 0 +0
2024-02-15 2024-02-09 1.431 0 +0
2024-02-14 2024-02-07 1.431 0 +0
2024-02-08 2024-02-06 1.431 0 +0
2024-02-07 2024-02-05 1.363 0 +0
2024-02-06 2024-02-02 1.363 0 +0
2024-02-05 2024-02-01 1.442 0 +0
2024-02-02 2024-01-31 1.374 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.340 0 +0
2024-01-29 2024-01-25 1.408 0 +0
2024-01-26 2024-01-24 1.442 0 +0
2024-01-25 2024-01-23 1.408 0 +0
2024-01-24 2024-01-22 1.351 0 +0
2024-01-23 2024-01-19 1.351 0 +0
2024-01-22 2024-01-18 1.306 0 +0
2024-01-19 2024-01-17 1.340 0 +0
2024-01-18 2024-01-16 1.431 0 +0
2024-01-17 2024-01-15 1.737 0 +0
2024-01-16 2024-01-12 1.681 0 +0
2024-01-15 2024-01-11 1.681 0 +0
2024-01-12 2024-01-10 1.578 0 +0
2024-01-11 2024-01-09 1.590 0 +0
2024-01-10 2024-01-08 1.590 0 +0
2024-01-09 2024-01-05 1.635 0 +0
2024-01-08 2024-01-04 1.794 0 +0
2024-01-05 2024-01-03 1.806 0 +0
2024-01-04 2024-01-02 1.817 0 +0
2024-01-03 2023-12-29 1.817 0 +0
2024-01-02 2023-12-28 1.817 0 +0
2023-12-29 2023-12-27 1.806 0 +0
2023-12-28 2023-12-22 1.817 0 +0
2023-12-27 2023-12-21 1.874 0 +0
2023-12-22 2023-12-20 1.840 0 +0
2023-12-21 2023-12-19 1.840 0 +0
2023-12-20 2023-12-18 1.840 0 +0
2023-12-19 2023-12-15 1.908 0 +0
2023-12-18 2023-12-14 1.874 0 +0
2023-12-15 2023-12-13 1.783 0 +0
2023-12-14 2023-12-12 1.783 0 +0
2023-12-13 2023-12-11 1.703 0 +0
2023-12-12 2023-12-08 1.772 0 +0
2023-12-11 2023-12-07 1.851 0 +0
2023-12-08 2023-12-06 1.772 0 +0
2023-12-07 2023-12-05 1.703 0 +0
2023-12-06 2023-12-04 1.806 0 +0
2023-12-05 2023-12-01 1.862 0 +0
2023-12-04 2023-11-30 1.953 0 +0
2023-12-01 2023-11-29 1.908 0 +0
2023-11-30 2023-11-28 1.976 0 +0
2023-11-29 2023-11-27 1.919 0 +0
2023-11-28 2023-11-24 1.862 0 +0
2023-11-27 2023-11-23 1.919 0 +0
2023-11-24 2023-11-22 1.817 0 +0
2023-11-23 2023-11-21 1.806 0 +0
2023-11-22 2023-11-20 1.726 0 +0
2023-11-21 2023-11-17 1.692 0 +0
2023-11-20 2023-11-16 1.590 0 +0
2023-11-17 2023-11-15 1.590 0 +0
2023-11-16 2023-11-14 1.488 0 +0
2023-11-15 2023-11-13 1.442 0 +0
2023-11-14 2023-11-10 1.385 0 +0
2023-11-13 2023-11-09 1.385 0 +0
2023-11-10 2023-11-08 1.419 0 +0
2023-11-09 2023-11-07 1.363 0 +0
2023-11-08 2023-11-06 1.351 0 +0
2023-11-07 2023-11-03 1.363 0 +0
2023-11-06 2023-11-02 1.363 0 +0
2023-11-03 2023-11-01 1.408 0 +0
2023-11-02 2023-10-31 1.295 0 +0
2023-11-01 2023-10-30 1.329 0 +0
2023-10-31 2023-10-27 1.340 0 +0
2023-10-30 2023-10-26 1.385 0 +0
2023-10-27 2023-10-25 1.408 0 +0
2023-10-26 2023-10-24 1.374 0 +0
2023-10-25 2023-10-20 1.374 0 +0
2023-10-24 2023-10-19 1.351 0 +0
2023-10-20 2023-10-18 1.329 0 +0
2023-10-19 2023-10-17 1.306 0 +0
2023-10-18 2023-10-16 1.306 0 +0
2023-10-17 2023-10-13 1.329 0 +0
2023-10-16 2023-10-12 1.295 0 +0
2023-10-13 2023-10-11 1.385 0 +0
2023-10-12 2023-10-10 1.442 0 +0
2023-10-11 2023-10-09 1.442 0 +0
2023-10-10 2023-10-06 1.488 0 +0
2023-10-09 2023-10-05 1.476 0 +0
2023-10-06 2023-10-04 1.465 0 +0
2023-10-05 2023-10-03 1.408 0 +0
2023-10-04 2023-09-29 1.317 0 +0
2023-10-03 2023-09-28 1.374 0 +0
2023-09-29 2023-09-27 1.363 0 +0
2023-09-28 2023-09-26 1.522 0 +0
2023-09-27 2023-09-25 1.522 0 +0
2023-09-26 2023-09-22 1.408 0 +0
2023-09-25 2023-09-21 1.317 0 +0
2023-09-22 2023-09-20 1.329 0 +0
2023-09-21 2023-09-19 1.454 0 +0
2023-09-20 2023-09-18 1.476 0 +0
2023-09-19 2023-09-15 1.476 0 +0
2023-09-18 2023-09-14 1.499 0 +0
2023-09-15 2023-09-13 1.476 0 +0
2023-09-14 2023-09-12 1.465 0 +0
2023-09-13 2023-09-11 1.385 0 +0
2023-09-12 2023-09-07 1.385 0 +0
2023-09-11 2023-09-06 1.476 0 +0
2023-09-07 2023-09-05 1.749 0 +0
2023-09-06 2023-09-04 1.760 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.703 0 +0
2023-08-31 2023-08-29 1.817 0 +0
2023-08-30 2023-08-28 1.919 0 +0
2023-08-29 2023-08-25 1.908 0 +0
2023-08-28 2023-08-24 1.942 0 +0
2023-08-25 2023-08-23 2.021 0 +0
2023-08-24 2023-08-22 2.044 0 +0
2023-08-23 2023-08-21 2.010 0 +0
2023-08-22 2023-08-18 2.044 0 +0
2023-08-21 2023-08-17 2.055 0 +0
2023-08-18 2023-08-16 2.067 0 +0
2023-08-17 2023-08-15 2.067 0 +0
2023-08-16 2023-08-14 2.021 0 +0
2023-08-15 2023-08-11 2.044 0 +0
2023-08-14 2023-08-10 2.089 0 +0
2023-08-11 2023-08-09 2.158 0 +0
2023-08-10 2023-08-08 2.135 0 +0
2023-08-09 2023-08-07 2.169 0 +0
2023-08-08 2023-08-04 2.180 0 +0
2023-08-07 2023-08-03 2.135 0 +0
2023-08-04 2023-08-02 2.169 0 +0
2023-08-03 2023-08-01 2.214 0 +0
2023-08-02 2023-07-31 2.237 0 +0
2023-08-01 2023-07-28 2.169 0 +0
2023-07-31 2023-07-27 2.226 0 +0
2023-07-28 2023-07-26 2.226 0 +0
2023-07-27 2023-07-25 2.135 0 +0
2023-07-26 2023-07-24 2.158 0 +0
2023-07-25 2023-07-21 2.203 0 +0
2023-07-24 2023-07-20 2.203 0 +0
2023-07-21 2023-07-19 2.203 0 +0
2023-07-20 2023-07-18 2.260 0 +0
2023-07-19 2023-07-14 2.146 0 +0
2023-07-18 2023-07-13 2.135 0 +0
2023-07-14 2023-07-12 2.192 0 +0
2023-07-13 2023-07-11 2.192 0 +0
2023-07-12 2023-07-10 2.226 0 +0
2023-07-11 2023-07-07 2.271 0 +0
2023-07-10 2023-07-06 2.180 0 +0
2023-07-07 2023-07-05 2.180 0 +0
2023-07-06 2023-07-04 2.180 0 +0
2023-07-05 2023-07-03 2.283 0 +0
2023-07-04 2023-06-30 2.283 0 +0
2023-07-03 2023-06-29 2.373 0 +0
2023-06-30 2023-06-28 2.339 0 +0
2023-06-29 2023-06-27 2.351 0 +0
2023-06-28 2023-06-26 2.362 0 +0
2023-06-27 2023-06-23 2.453 0 +0
2023-06-26 2023-06-21 2.476 0 +0
2023-06-23 2023-06-20 2.544 0 +0
2023-06-21 2023-06-19 2.430 0 +0
2023-06-20 2023-06-16 2.362 0 +0
2023-06-19 2023-06-15 2.237 0 +0
2023-06-16 2023-06-14 2.237 0 +0
2023-06-15 2023-06-13 2.203 0 +0
2023-06-14 2023-06-12 2.248 0 +0
2023-06-13 2023-06-09 2.203 0 +0
2023-06-12 2023-06-08 2.089 0 +0
2023-06-09 2023-06-07 2.101 0 +0
2023-06-08 2023-06-06 2.203 0 +0
2023-06-07 2023-06-05 2.089 0 +0
2023-06-06 2023-06-02 2.183 0 +0
2023-06-05 2023-06-01 2.183 0 +0
2023-06-02 2023-05-31 2.136 0 +0
2023-06-01 2023-05-30 2.218 0 +0
2023-05-31 2023-05-29 2.206 0 +0
2023-05-30 2023-05-25 2.230 0 +0
2023-05-29 2023-05-24 2.218 0 +0
2023-05-25 2023-05-23 2.241 0 +0
2023-05-24 2023-05-22 2.241 0 +0
2023-05-23 2023-05-19 2.241 0 +0
2023-05-22 2023-05-18 2.241 0 +0
2023-05-19 2023-05-17 2.241 0 +0
2023-05-18 2023-05-16 2.230 0 +0
2023-05-17 2023-05-15 2.288 0 +0
2023-05-16 2023-05-12 2.265 0 +0
2023-05-15 2023-05-11 2.276 0 +0
2023-05-12 2023-05-10 2.288 0 +0
2023-05-11 2023-05-09 2.265 0 +0
2023-05-10 2023-05-08 2.323 0 +0
2023-05-09 2023-05-05 2.276 0 +0
2023-05-08 2023-05-04 2.276 0 +0
2023-05-05 2023-05-03 2.288 0 +0
2023-05-04 2023-05-02 2.288 0 +0
2023-05-03 2023-04-28 2.276 0 +0
2023-05-02 2023-04-27 2.312 0 +0
2023-04-28 2023-04-26 2.276 0 +0
2023-04-27 2023-04-25 2.276 0 +0
2023-04-26 2023-04-24 2.312 0 +0
2023-04-25 2023-04-21 2.312 0 +0
2023-04-24 2023-04-20 2.312 0 +0
2023-04-21 2023-04-19 2.253 0 +0
2023-04-20 2023-04-18 2.359 0 +0
2023-04-19 2023-04-17 2.347 0 +0
2023-04-18 2023-04-14 2.359 0 +0
2023-04-17 2023-04-13 2.347 0 +0
2023-04-14 2023-04-12 2.288 0 +0
2023-04-13 2023-04-11 2.359 0 +0
2023-04-12 2023-04-06 2.230 0 +0
2023-04-11 2023-04-04 2.159 0 +0
2023-04-06 2023-04-03 2.171 0 +0
2023-04-04 2023-03-31 2.159 0 +0
2023-04-03 2023-03-30 2.112 0 +0
2023-03-31 2023-03-29 2.206 0 +0
2023-03-30 2023-03-28 2.206 0 +0
2023-03-29 2023-03-27 2.230 0 +0
2023-03-28 2023-03-24 2.417 0 +0
2023-03-27 2023-03-23 2.394 0 +0
2023-03-24 2023-03-22 2.382 0 +0
2023-03-23 2023-03-21 2.452 0 +0
2023-03-22 2023-03-20 2.523 0 +0
2023-03-21 2023-03-17 2.417 0 +0
2023-03-20 2023-03-16 2.499 0 +0
2023-03-17 2023-03-15 2.429 0 +0
2023-03-16 2023-03-14 2.429 0 +0
2023-03-15 2023-03-13 2.406 0 +0
2023-03-14 2023-03-10 2.429 0 +0
2023-03-13 2023-03-09 2.464 0 +0
2023-03-10 2023-03-08 2.394 0 +0
2023-03-09 2023-03-07 2.464 0 +0
2023-03-08 2023-03-06 2.382 0 +0
2023-03-07 2023-03-03 2.417 0 +0
2023-03-06 2023-03-02 2.464 0 +0
2023-03-03 2023-03-01 2.406 0 +0
2023-03-02 2023-02-28 2.417 0 +0
2023-03-01 2023-02-27 2.464 0 +0
2023-02-28 2023-02-24 2.511 0 +0
2023-02-27 2023-02-23 2.511 0 +0
2023-02-24 2023-02-22 2.406 0 +0
2023-02-23 2023-02-21 2.464 0 +0
2023-02-22 2023-02-20 2.617 0 +0
2023-02-21 2023-02-17 2.546 0 +0
2023-02-20 2023-02-16 2.511 0 +0
2023-02-17 2023-02-15 2.464 0 +0
2023-02-16 2023-02-14 2.476 0 +0
2023-02-15 2023-02-13 2.605 0 +0
2023-02-14 2023-02-10 2.593 0 +0
2023-02-13 2023-02-09 2.605 0 +0
2023-02-10 2023-02-08 2.570 0 +0
2023-02-09 2023-02-07 2.488 0 +0
2023-02-08 2023-02-06 2.523 0 +0
2023-02-07 2023-02-03 2.605 0 +0
2023-02-06 2023-02-02 2.640 0 +0
2023-02-03 2023-02-01 2.593 0 +0
2023-02-02 2023-01-31 2.687 0 +0
2023-02-01 2023-01-30 2.711 0 +0
2023-01-31 2023-01-27 2.863 0 +0
2023-01-30 2023-01-26 2.816 0 +0
2023-01-27 2023-01-20 2.664 0 +0
2023-01-26 2023-01-19 2.758 0 +0
2023-01-20 2023-01-18 2.664 0 +0
2023-01-19 2023-01-17 2.734 0 +0
2023-01-18 2023-01-16 2.734 0 +0
2023-01-17 2023-01-13 2.699 0 +0
2023-01-16 2023-01-12 2.699 0 +0
2023-01-13 2023-01-11 2.816 0 +0
2023-01-12 2023-01-10 2.781 0 +0
2023-01-11 2023-01-09 2.687 0 +0
2023-01-10 2023-01-06 2.640 0 +0
2023-01-09 2023-01-05 2.758 0 +0
2023-01-06 2023-01-04 2.840 0 +0
2023-01-05 2023-01-03 2.863 0 +0
2023-01-04 2022-12-30 2.722 0 +0
2023-01-03 2022-12-29 2.570 0 +0
2022-12-30 2022-12-28 2.687 0 +0
2022-12-29 2022-12-23 2.476 0 +0
2022-12-28 2022-12-22 2.406 0 +0
2022-12-23 2022-12-21 2.276 0 +0
2022-12-22 2022-12-20 2.253 0 +0
2022-12-21 2022-12-19 2.253 0 +0
2022-12-20 2022-12-16 2.230 0 +0
2022-12-19 2022-12-15 2.253 0 +0
2022-12-16 2022-12-14 2.230 0 +0
2022-12-15 2022-12-13 2.183 0 +0
2022-12-14 2022-12-12 2.194 0 +0
2022-12-13 2022-12-09 2.230 0 +0
2022-12-12 2022-12-08 2.230 0 +0
2022-12-09 2022-12-07 2.265 0 +0
2022-12-08 2022-12-06 2.183 0 +0
2022-12-07 2022-12-05 2.218 0 +0
2022-12-06 2022-12-02 2.218 0 +0
2022-12-05 2022-12-01 2.288 0 +0
2022-12-02 2022-11-30 2.171 0 +0
2022-12-01 2022-11-29 2.206 0 +0
2022-11-30 2022-11-28 2.159 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.206 0 +0
2022-11-25 2022-11-23 2.288 0 +0
2022-11-24 2022-11-22 2.218 0 +0
2022-11-23 2022-11-21 2.218 0 +0
2022-11-22 2022-11-18 2.253 0 +0
2022-11-21 2022-11-17 2.230 0 +0
2022-11-18 2022-11-16 2.347 0 +0
2022-11-17 2022-11-15 2.406 0 +0
2022-11-16 2022-11-14 2.370 0 +0
2022-11-15 2022-11-11 2.441 0 +0
2022-11-14 2022-11-10 2.288 0 +0
2022-11-11 2022-11-09 2.230 0 +0
2022-11-10 2022-11-08 2.276 0 +0
2022-11-09 2022-11-07 2.300 0 +0
2022-11-08 2022-11-04 2.230 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.171 0 +0
2022-11-03 2022-11-01 2.147 0 +0
2022-11-02 2022-10-31 2.124 0 +0
2022-11-01 2022-10-28 2.218 0 +0
2022-10-31 2022-10-27 2.265 0 +0
2022-10-28 2022-10-26 2.276 0 +0
2022-10-27 2022-10-25 2.288 0 +0
2022-10-26 2022-10-24 2.241 0 +0
2022-10-25 2022-10-21 2.241 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.265 0 +0
2022-10-20 2022-10-18 2.218 0 +0
2022-10-19 2022-10-17 2.276 0 +0
2022-10-18 2022-10-14 2.206 0 +0
2022-10-17 2022-10-13 2.147 0 +0
2022-10-14 2022-10-12 2.159 0 +0
2022-10-13 2022-10-11 2.183 0 +0
2022-10-12 2022-10-10 2.183 0 +0
2022-10-11 2022-10-07 2.218 0 +0
2022-10-10 2022-10-06 2.276 0 +0
2022-10-07 2022-10-05 2.276 0 +0
2022-10-06 2022-10-03 2.183 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.183 0 +0
2022-09-30 2022-09-28 1.995 0 +0
2022-09-29 2022-09-27 2.147 0 +0
2022-09-28 2022-09-26 2.206 0 +0
2022-09-27 2022-09-23 2.206 0 +0
2022-09-26 2022-09-22 2.241 0 +0
2022-09-23 2022-09-21 2.230 0 +0
2022-09-22 2022-09-20 2.230 0 +0
2022-09-21 2022-09-19 2.230 0 +0
2022-09-20 2022-09-16 2.265 0 +0
2022-09-19 2022-09-15 2.265 0 +0
2022-09-16 2022-09-14 2.276 0 +0
2022-09-15 2022-09-13 2.241 0 +0
2022-09-14 2022-09-09 2.253 0 +0
2022-09-13 2022-09-08 2.348 0 +0
2022-09-09 2022-09-07 2.336 0 +0
2022-09-08 2022-09-06 2.192 0 +0
2022-09-07 2022-09-05 2.300 0 +0
2022-09-06 2022-09-02 2.336 0 +0
2022-09-05 2022-09-01 2.348 0 +0
2022-09-02 2022-08-31 2.348 0 +0
2022-09-01 2022-08-30 2.348 0 +0
2022-08-31 2022-08-29 2.348 0 +0
2022-08-30 2022-08-26 2.336 0 +0
2022-08-29 2022-08-25 2.288 0 +0
2022-08-26 2022-08-24 2.312 0 +0
2022-08-25 2022-08-23 2.312 0 +0
2022-08-24 2022-08-22 2.300 0 +0
2022-08-23 2022-08-19 2.276 0 +0
2022-08-22 2022-08-18 2.264 0 +0
2022-08-19 2022-08-17 2.288 0 +0
2022-08-18 2022-08-16 2.312 0 +0
2022-08-17 2022-08-15 2.276 0 +0
2022-08-16 2022-08-12 2.192 0 +0
2022-08-15 2022-08-11 2.240 0 +0
2022-08-12 2022-08-10 2.240 0 +0
2022-08-11 2022-08-09 2.240 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.252 0 +0
2022-08-08 2022-08-04 2.276 0 +0
2022-08-05 2022-08-03 2.264 0 +0
2022-08-04 2022-08-02 2.240 0 +0
2022-08-03 2022-08-01 2.252 0 +0
2022-08-02 2022-07-29 2.300 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.276 0 +0
2022-07-28 2022-07-26 2.336 0 +0
2022-07-27 2022-07-25 2.324 0 +0
2022-07-26 2022-07-22 2.264 0 +0
2022-07-25 2022-07-21 2.240 0 +0
2022-07-22 2022-07-20 2.276 0 +0
2022-07-21 2022-07-19 2.276 0 +0
2022-07-20 2022-07-18 2.276 0 +0
2022-07-19 2022-07-15 2.240 0 +0
2022-07-18 2022-07-14 2.252 0 +0
2022-07-15 2022-07-13 2.240 0 +0
2022-07-14 2022-07-12 2.192 0 +0
2022-07-13 2022-07-11 2.156 0 +0
2022-07-12 2022-07-08 2.180 0 +0
2022-07-11 2022-07-07 2.144 0 +0
2022-07-08 2022-07-06 2.168 0 +0
2022-07-07 2022-07-05 2.180 0 +0
2022-07-06 2022-07-04 2.204 0 +0
2022-07-05 2022-06-30 2.144 0 +0
2022-07-04 2022-06-29 2.108 0 +0
2022-06-30 2022-06-28 2.120 0 +0
2022-06-29 2022-06-27 2.156 0 +0
2022-06-28 2022-06-24 2.108 0 +0
2022-06-27 2022-06-23 2.120 0 +0
2022-06-24 2022-06-22 2.096 0 +0
2022-06-23 2022-06-21 2.072 0 +0
2022-06-22 2022-06-20 2.060 0 +0
2022-06-21 2022-06-17 2.096 0 +0
2022-06-20 2022-06-16 2.096 0 +0
2022-06-17 2022-06-15 2.012 0 +0
2022-06-16 2022-06-14 2.024 0 +0
2022-06-15 2022-06-13 2.072 0 +0
2022-06-14 2022-06-10 2.048 0 +0
2022-06-13 2022-06-09 1.953 0 +0
2022-06-10 2022-06-08 1.905 0 +0
2022-06-09 2022-06-07 1.917 0 +0
2022-06-08 2022-06-06 1.893 0 +0
2022-06-07 2022-06-02 1.965 0 +0
2022-06-06 2022-06-01 1.857 0 +0
2022-06-02 2022-05-31 1.821 0 +0
2022-06-01 2022-05-30 1.934 0 +0
2022-05-31 2022-05-27 1.997 0 +0
2022-05-30 2022-05-26 1.972 0 +0
2022-05-27 2022-05-25 1.972 0 +0
2022-05-26 2022-05-24 1.997 0 +0
2022-05-25 2022-05-23 2.022 0 +0
2022-05-24 2022-05-20 2.010 0 +0
2022-05-23 2022-05-19 2.022 0 +0
2022-05-20 2022-05-18 1.997 0 +0
2022-05-19 2022-05-17 1.972 0 +0
2022-05-18 2022-05-16 1.921 0 +0
2022-05-17 2022-05-13 1.896 0 +0
2022-05-16 2022-05-12 1.883 0 +0
2022-05-13 2022-05-11 1.858 0 +0
2022-05-12 2022-05-10 1.858 0 +0
2022-05-11 2022-05-06 1.858 0 +0
2022-05-10 2022-05-05 1.820 0 +0
2022-05-06 2022-05-04 1.694 0 +0
2022-05-05 2022-05-03 1.694 0 +0
2022-05-04 2022-04-29 1.694 0 +0
2022-05-03 2022-04-28 1.694 0 +0
2022-04-29 2022-04-27 1.732 0 +0
2022-04-28 2022-04-26 1.871 0 +0
2022-04-27 2022-04-25 1.757 0 +0
2022-04-26 2022-04-22 1.833 0 +0
2022-04-25 2022-04-21 1.782 0 +0
2022-04-22 2022-04-20 1.782 0 +0
2022-04-21 2022-04-19 1.795 0 +0
2022-04-20 2022-04-14 1.820 0 +0
2022-04-19 2022-04-13 1.807 0 +0
2022-04-14 2022-04-12 1.795 0 +0
2022-04-13 2022-04-11 1.845 0 +0
2022-04-12 2022-04-08 1.833 0 +0
2022-04-11 2022-04-07 1.883 0 +0
2022-04-08 2022-04-06 1.883 0 +0
2022-04-07 2022-04-04 1.744 0 +0
2022-04-06 2022-04-01 1.732 0 +0
2022-04-04 2022-03-31 1.706 0 +0
2022-04-01 2022-03-30 1.668 0 +0
2022-03-31 2022-03-29 1.757 0 +0
2022-03-30 2022-03-28 1.719 0 +0
2022-03-29 2022-03-25 1.605 0 +0
2022-03-28 2022-03-24 1.643 0 +0
2022-03-25 2022-03-23 1.643 0 +0
2022-03-24 2022-03-22 1.580 0 +0
2022-03-23 2022-03-21 1.605 0 +0
2022-03-22 2022-03-18 1.631 0 +0
2022-03-21 2022-03-17 1.656 0 +0
2022-03-18 2022-03-16 1.593 0 +0
2022-03-17 2022-03-15 1.491 0 +0
2022-03-16 2022-03-14 1.542 0 +0
2022-03-15 2022-03-11 1.618 0 +0
2022-03-14 2022-03-10 1.618 0 +0
2022-03-11 2022-03-09 1.631 0 +0
2022-03-10 2022-03-08 1.618 0 +0
2022-03-09 2022-03-07 1.656 0 +0
2022-03-08 2022-03-04 1.706 0 +0
2022-03-07 2022-03-03 1.795 0 +0
2022-03-04 2022-03-02 1.833 0 +0
2022-03-03 2022-03-01 1.845 0 +0
2022-03-02 2022-02-28 1.934 0 +0
2022-03-01 2022-02-25 1.984 0 +0
2022-02-28 2022-02-24 1.896 0 +0
2022-02-25 2022-02-23 1.947 0 +0
2022-02-24 2022-02-22 1.845 0 +0
2022-02-23 2022-02-21 1.921 0 +0
2022-02-22 2022-02-18 2.022 0 +0
2022-02-21 2022-02-17 1.972 0 +0
2022-02-18 2022-02-16 2.010 0 +0
2022-02-17 2022-02-15 1.972 0 +0
2022-02-16 2022-02-14 1.947 0 +0
2022-02-15 2022-02-11 1.871 0 +0
2022-02-14 2022-02-10 1.883 0 +0
2022-02-11 2022-02-09 1.883 0 +0
2022-02-10 2022-02-08 1.909 0 +0
2022-02-09 2022-02-07 1.959 0 +0
2022-02-08 2022-02-04 1.896 0 +0
2022-02-07 2022-01-31 1.909 0 +0
2022-02-04 2022-01-27 1.871 0 +0
2022-01-28 2022-01-26 1.896 0 +0
2022-01-27 2022-01-25 1.921 0 +0
2022-01-26 2022-01-24 1.947 0 +0
2022-01-25 2022-01-21 1.947 0 +0
2022-01-24 2022-01-20 1.997 0 +0
2022-01-21 2022-01-19 1.947 0 +0
2022-01-20 2022-01-18 1.921 0 +0
2022-01-19 2022-01-17 1.934 0 +0
2022-01-18 2022-01-14 2.060 0 +0
2022-01-17 2022-01-13 1.896 0 +0
2022-01-14 2022-01-12 1.972 0 +0
2022-01-13 2022-01-11 1.833 0 +0
2022-01-12 2022-01-10 1.858 0 +0
2022-01-11 2022-01-07 1.833 0 +0
2022-01-10 2022-01-06 1.959 0 +0
2022-01-07 2022-01-05 1.795 0 +0
2022-01-06 2022-01-04 1.984 0 +0
2022-01-05 2022-01-03 1.984 0 +0
2022-01-04 2021-12-31 1.984 0 +0
2022-01-03 2021-12-29 1.845 0 +0
2021-12-30 2021-12-28 1.909 0 +0
2021-12-29 2021-12-24 1.845 0 +0
2021-12-28 2021-12-22 1.782 0 +0
2021-12-23 2021-12-21 1.820 0 +0
2021-12-22 2021-12-20 1.795 0 +0
2021-12-21 2021-12-17 1.883 0 +0
2021-12-20 2021-12-16 1.871 0 +0
2021-12-17 2021-12-15 1.896 0 +0
2021-12-16 2021-12-14 1.959 0 +0
2021-12-15 2021-12-13 1.997 0 +0
2021-12-14 2021-12-10 1.984 0 +0
2021-12-13 2021-12-09 1.984 0 +0
2021-12-10 2021-12-08 2.010 0 +0
2021-12-09 2021-12-07 2.022 0 +0
2021-12-08 2021-12-06 2.022 0 +0
2021-12-07 2021-12-03 1.947 0 +0
2021-12-06 2021-12-02 1.997 0 +0
2021-12-03 2021-12-01 2.048 0 +0
2021-12-02 2021-11-30 2.048 0 +0
2021-12-01 2021-11-29 2.010 0 +0
2021-11-30 2021-11-26 2.022 0 +0
2021-11-29 2021-11-25 2.086 0 +0
2021-11-26 2021-11-24 2.086 0 +0
2021-11-25 2021-11-23 2.123 0 +0
2021-11-24 2021-11-22 2.136 0 +0
2021-11-23 2021-11-19 2.073 0 +0
2021-11-22 2021-11-18 2.149 0 +0
2021-11-19 2021-11-17 2.123 0 +0
2021-11-18 2021-11-16 2.048 0 +0
2021-11-17 2021-11-15 2.073 0 +0
2021-11-16 2021-11-12 1.972 0 +0
2021-11-15 2021-11-11 1.997 0 +0
2021-11-12 2021-11-10 1.947 0 +0
2021-11-11 2021-11-09 1.845 0 +0
2021-11-10 2021-11-08 1.871 0 +0
2021-11-09 2021-11-05 1.845 0 +0
2021-11-08 2021-11-04 1.858 0 +0
2021-11-05 2021-11-03 1.858 0 +0
2021-11-04 2021-11-02 1.858 0 +0
2021-11-03 2021-11-01 1.909 0 +0
2021-11-02 2021-10-29 1.807 0 +0
2021-11-01 2021-10-28 1.858 0 +0
2021-10-29 2021-10-27 1.896 0 +0
2021-10-28 2021-10-26 1.858 0 +0
2021-10-27 2021-10-25 1.921 0 +0
2021-10-26 2021-10-22 1.947 0 +0
2021-10-25 2021-10-21 1.896 0 +0
2021-10-22 2021-10-20 1.795 0 +0
2021-10-21 2021-10-19 1.782 0 +0
2021-10-20 2021-10-18 1.744 0 +0
2021-10-19 2021-10-15 1.668 0 +0
2021-10-18 2021-10-12 1.668 0 +0
2021-10-15 2021-10-11 1.656 0 +0
2021-10-12 2021-10-08 1.656 0 +0
2021-10-11 2021-10-07 1.681 0 +0
2021-10-08 2021-10-06 1.656 0 +0
2021-10-07 2021-10-05 1.643 0 +0
2021-10-06 2021-10-04 1.706 0 +0
2021-10-05 2021-09-30 1.732 0 +0
2021-10-04 2021-09-29 1.757 0 +0
2021-09-30 2021-09-28 1.757 0 +0
2021-09-29 2021-09-27 1.706 0 +0
2021-09-28 2021-09-24 1.757 0 +0
2021-09-27 2021-09-23 1.782 0 +0
2021-09-24 2021-09-21 1.845 0 +0
2021-09-23 2021-09-20 1.807 0 +0
2021-09-21 2021-09-17 1.795 0 +0
2021-09-20 2021-09-16 1.807 0 +0
2021-09-17 2021-09-15 1.871 0 +0
2021-09-16 2021-09-14 1.921 0 +0
2021-09-15 2021-09-13 2.099 0 +0
2021-09-14 2021-09-10 2.074 0 +0
2021-09-13 2021-09-09 2.061 0 +0
2021-09-10 2021-09-08 2.099 0 +0
2021-09-09 2021-09-07 2.035 0 +0
2021-09-08 2021-09-06 2.048 0 +0
2021-09-07 2021-09-03 2.099 0 +0
2021-09-06 2021-09-02 2.177 0 +0
2021-09-03 2021-09-01 2.190 0 +0
2021-09-02 2021-08-31 2.229 0 +0
2021-09-01 2021-08-30 2.242 0 +0
2021-08-31 2021-08-27 2.216 0 +0
2021-08-30 2021-08-26 2.281 0 +0
2021-08-27 2021-08-25 2.449 0 +0
2021-08-26 2021-08-24 2.255 0 +0
2021-08-25 2021-08-23 2.229 0 +0
2021-08-24 2021-08-20 2.099 0 +0
2021-08-23 2021-08-19 2.125 0 +0
2021-08-20 2021-08-18 2.087 0 +0
2021-08-19 2021-08-17 2.022 0 +0
2021-08-18 2021-08-16 2.125 0 +0
2021-08-17 2021-08-13 2.151 0 +0
2021-08-16 2021-08-12 2.125 0 +0
2021-08-13 2021-08-11 2.190 0 +0
2021-08-12 2021-08-10 2.216 0 +0
2021-08-11 2021-08-09 2.229 0 +0
2021-08-10 2021-08-06 2.501 0 +0
2021-08-09 2021-08-05 2.501 0 +0
2021-08-06 2021-08-04 2.592 0 +0
2021-08-05 2021-08-03 2.734 0 +0
2021-08-04 2021-08-02 2.605 0 +0
2021-08-03 2021-07-30 2.229 0 +0
2021-08-02 2021-07-29 2.333 0 +0
2021-07-30 2021-07-28 2.359 0 +0
2021-07-29 2021-07-27 1.879 0 +0
2021-07-28 2021-07-26 1.996 0 +0
2021-07-27 2021-07-23 1.944 0 +0
2021-07-26 2021-07-22 1.892 0 +0
2021-07-23 2021-07-21 1.918 0 +0
2021-07-22 2021-07-20 1.853 0 +0
2021-07-21 2021-07-19 1.879 0 +0
2021-07-20 2021-07-16 1.905 0 +0
2021-07-19 2021-07-15 1.944 0 +0
2021-07-16 2021-07-14 1.983 0 +0
2021-07-15 2021-07-13 2.022 0 +0
2021-07-14 2021-07-12 2.048 0 +0
2021-07-13 2021-07-09 1.866 0 +0
2021-07-12 2021-07-08 1.879 0 +0
2021-07-09 2021-07-07 1.892 0 +0
2021-07-08 2021-07-06 1.866 0 +0
2021-07-07 2021-07-05 1.853 0 +0
2021-07-06 2021-07-02 1.879 0 +0
2021-07-05 2021-06-30 2.048 0 +0
2021-07-02 2021-06-29 1.983 0 +0
2021-06-30 2021-06-28 2.035 0 +0
2021-06-29 2021-06-25 1.905 0 +0
2021-06-28 2021-06-24 1.866 0 +0
2021-06-25 2021-06-23 1.750 0 +0
2021-06-24 2021-06-22 1.724 0 +0
2021-06-23 2021-06-21 1.737 0 +0
2021-06-22 2021-06-18 1.711 0 +0
2021-06-21 2021-06-17 1.775 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.775 0 +0
2021-06-16 2021-06-11 1.775 0 +0
2021-06-15 2021-06-10 1.801 0 +0
2021-06-11 2021-06-09 1.814 0 +0
2021-06-10 2021-06-08 1.814 0 +0
2021-06-09 2021-06-07 1.866 0 +0
2021-06-08 2021-06-04 1.879 0 +0
2021-06-07 2021-06-03 1.866 0 +0
2021-06-04 2021-06-02 1.763 0 +0
2021-06-03 2021-06-01 1.788 0 +0
2021-06-02 2021-05-31 1.803 0 +0
2021-06-01 2021-05-28 1.870 0 +0
2021-05-31 2021-05-27 1.870 0 +0
2021-05-28 2021-05-26 1.870 0 +0
2021-05-27 2021-05-25 1.750 0 +0
2021-05-26 2021-05-24 1.763 0 +0
2021-05-25 2021-05-21 1.816 0 +0
2021-05-24 2021-05-20 1.870 0 +0
2021-05-21 2021-05-18 1.870 0 +0
2021-05-20 2021-05-17 1.843 0 +0
2021-05-18 2021-05-14 1.896 0 +0
2021-05-17 2021-05-13 1.870 0 +0
2021-05-14 2021-05-12 2.003 0 +0
2021-05-13 2021-05-11 2.003 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 2.043 0 +0
2021-05-10 2021-05-06 2.137 0 +0
2021-05-07 2021-05-05 1.669 0 +0
2021-05-06 2021-05-04 1.669 0 +0
2021-05-05 2021-05-03 1.669 0 +0
2021-05-04 2021-04-30 1.603 0 +0
2021-05-03 2021-04-29 1.616 0 +0
2021-04-30 2021-04-28 1.643 0 +0
2021-04-29 2021-04-27 1.656 0 +0
2021-04-28 2021-04-26 1.629 0 +0
2021-04-27 2021-04-23 1.589 0 +0
2021-04-26 2021-04-22 1.603 0 +0
2021-04-23 2021-04-21 1.669 0 +0
2021-04-22 2021-04-20 1.536 0 +0
2021-04-21 2021-04-19 1.536 0 +0
2021-04-20 2021-04-16 1.549 0 +0
2021-04-19 2021-04-15 1.549 0 +0
2021-04-16 2021-04-14 1.549 0 +0
2021-04-15 2021-04-13 1.549 0 +0
2021-04-14 2021-04-12 1.549 0 +0
2021-04-13 2021-04-09 1.523 0 +0
2021-04-12 2021-04-08 1.589 0 +0
2021-04-09 2021-04-07 1.536 0 +0
2021-04-08 2021-04-01 1.603 0 +0
2021-04-07 2021-03-31 1.603 0 +0
2021-04-01 2021-03-30 1.683 0 +0
2021-03-31 2021-03-29 1.576 0 +0
2021-03-30 2021-03-26 1.643 0 +0
2021-03-29 2021-03-25 1.589 0 +0
2021-03-26 2021-03-24 1.616 0 +0
2021-03-25 2021-03-23 1.629 0 +0
2021-03-24 2021-03-22 1.643 0 +0
2021-03-23 2021-03-19 1.643 0 +0
2021-03-22 2021-03-18 1.616 0 +0
2021-03-19 2021-03-17 1.643 0 +0
2021-03-18 2021-03-16 1.643 0 +0
2021-03-17 2021-03-15 1.549 0 +0
2021-03-16 2021-03-12 1.563 0 +0
2021-03-15 2021-03-11 1.576 0 +0
2021-03-12 2021-03-10 1.536 0 +0
2021-03-11 2021-03-09 1.536 0 +0
2021-03-10 2021-03-08 1.616 0 +0
2021-03-09 2021-03-05 1.616 0 +0
2021-03-08 2021-03-04 1.603 0 +0
2021-03-05 2021-03-03 1.616 0 +0
2021-03-04 2021-03-02 1.603 0 +0
2021-03-03 2021-03-01 1.669 0 +0
2021-03-02 2021-02-26 1.669 0 +0
2021-03-01 2021-02-25 1.683 0 +0
2021-02-26 2021-02-24 1.629 0 +0
2021-02-25 2021-02-23 1.643 0 +0
2021-02-24 2021-02-22 1.669 0 +0
2021-02-23 2021-02-19 1.643 0 +0
2021-02-22 2021-02-18 1.669 0 +0
2021-02-19 2021-02-17 1.669 0 +0
2021-02-18 2021-02-16 1.776 0 +0
2021-02-17 2021-02-11 1.776 0 +0
2021-02-16 2021-02-09 1.603 0 +0
2021-02-10 2021-02-08 1.603 0 +0
2021-02-09 2021-02-05 1.576 0 +0
2021-02-08 2021-02-04 1.603 0 +0
2021-02-05 2021-02-03 1.603 0 +0
2021-02-04 2021-02-02 1.603 0 +0
2021-02-03 2021-02-01 1.603 0 +0
2021-02-02 2021-01-29 1.616 0 +0
2021-02-01 2021-01-28 1.603 0 +0
2021-01-29 2021-01-27 1.603 0 +0
2021-01-28 2021-01-26 1.603 0 +0
2021-01-27 2021-01-25 1.603 0 +0
2021-01-26 2021-01-22 1.589 0 +0
2021-01-25 2021-01-21 1.629 0 +0
2021-01-22 2021-01-20 1.643 0 +0
2021-01-21 2021-01-19 1.669 0 +0
2021-01-20 2021-01-18 1.603 0 +0
2021-01-19 2021-01-15 1.616 0 +0
2021-01-18 2021-01-14 1.603 0 +0
2021-01-15 2021-01-13 1.603 0 +0
2021-01-14 2021-01-12 1.589 0 +0
2021-01-13 2021-01-11 1.736 0 +0
2021-01-12 2021-01-08 1.736 0 +0
2021-01-11 2021-01-07 1.750 0 +0
2021-01-08 2021-01-06 1.750 0 +0
2021-01-07 2021-01-05 1.709 0 +0
2021-01-06 2021-01-04 1.709 0 +0
2021-01-05 2020-12-31 1.669 0 +0
2021-01-04 2020-12-29 1.669 0 +0
2020-12-30 2020-12-28 1.669 0 +0
2020-12-29 2020-12-24 1.683 0 +0
2020-12-28 2020-12-22 1.669 0 +0
2020-12-23 2020-12-21 1.669 0 +0
2020-12-22 2020-12-18 1.736 0 +0
2020-12-21 2020-12-17 1.736 0 +0
2020-12-18 2020-12-16 1.750 0 +0
2020-12-17 2020-12-15 1.750 0 +0
2020-12-16 2020-12-14 1.736 0 +0
2020-12-15 2020-12-11 1.736 0 +0
2020-12-14 2020-12-10 1.736 0 +0
2020-12-11 2020-12-09 1.763 0 +0
2020-12-10 2020-12-08 1.736 0 +0
2020-12-09 2020-12-07 1.763 0 +0
2020-12-08 2020-12-04 1.763 0 +0
2020-12-07 2020-12-03 1.736 0 +0
2020-12-04 2020-12-02 1.750 0 +0
2020-12-03 2020-12-01 1.736 0 +0
2020-12-02 2020-11-30 1.723 0 +0
2020-12-01 2020-11-27 1.709 0 +0
2020-11-30 2020-11-26 1.723 0 +0
2020-11-27 2020-11-25 1.709 0 +0
2020-11-26 2020-11-24 1.736 0 +0
2020-11-25 2020-11-23 1.723 0 +0
2020-11-24 2020-11-20 1.736 0 +0
2020-11-23 2020-11-19 1.709 0 +0
2020-11-20 2020-11-18 1.723 0 +0
2020-11-19 2020-11-17 1.723 0 +0
2020-11-18 2020-11-16 1.709 0 +0
2020-11-17 2020-11-13 1.723 0 +0
2020-11-16 2020-11-12 1.709 0 +0
2020-11-13 2020-11-11 1.723 0 +0
2020-11-12 2020-11-10 1.736 0 +0
2020-11-11 2020-11-09 1.696 0 +0
2020-11-10 2020-11-06 1.669 0 +0
2020-11-09 2020-11-05 1.683 0 +0
2020-11-06 2020-11-04 1.683 0 +0
2020-11-05 2020-11-03 1.643 0 +0
2020-11-04 2020-11-02 1.669 0 +0
2020-11-03 2020-10-30 1.683 0 +0
2020-11-02 2020-10-29 1.696 0 +0
2020-10-30 2020-10-28 1.616 0 +0
2020-10-29 2020-10-27 1.696 0 +0
2020-10-28 2020-10-23 1.696 0 +0
2020-10-27 2020-10-22 1.709 0 +0
2020-10-23 2020-10-21 1.709 0 +0
2020-10-22 2020-10-20 1.709 0 +0
2020-10-21 2020-10-19 1.723 0 +0
2020-10-20 2020-10-16 1.750 0 +0
2020-10-19 2020-10-15 1.709 0 +0
2020-10-16 2020-10-14 1.683 0 +0
2020-10-15 2020-10-12 1.683 0 +0
2020-10-14 2020-10-09 1.683 0 +0
2020-10-12 2020-10-08 1.723 0 +0
2020-10-09 2020-10-07 1.669 0 +0
2020-10-08 2020-10-06 1.709 0 +0
2020-10-07 2020-10-05 1.750 0 +0
2020-10-06 2020-09-30 1.709 0 +0
2020-10-05 2020-09-29 1.736 0 +0
2020-09-30 2020-09-28 1.696 0 +0
2020-09-29 2020-09-25 1.709 0 +0
2020-09-28 2020-09-24 1.723 0 +0
2020-09-25 2020-09-23 1.696 0 +0
2020-09-24 2020-09-22 1.696 0 +0
2020-09-23 2020-09-21 1.723 0 +0
2020-09-22 2020-09-18 1.723 0 +0
2020-09-21 2020-09-17 1.763 0 +0
2020-09-18 2020-09-16 1.736 0 +0
2020-09-17 2020-09-15 1.723 0 +0
2020-09-16 2020-09-14 1.763 0 +0
2020-09-15 2020-09-11 1.763 0 +0
2020-09-14 2020-09-10 1.804 0 +0
2020-09-11 2020-09-09 1.804 0 +0
2020-09-10 2020-09-08 1.763 0 +0
2020-09-09 2020-09-07 1.763 0 +0
2020-09-08 2020-09-04 1.804 0 +0
2020-09-07 2020-09-03 1.831 0 +0
2020-09-04 2020-09-02 1.872 0 +0
2020-09-03 2020-09-01 1.831 0 +0
2020-09-02 2020-08-31 1.845 0 +0
2020-09-01 2020-08-28 1.804 0 +0
2020-08-31 2020-08-27 1.804 0 +0
2020-08-28 2020-08-26 1.750 0 +0
2020-08-27 2020-08-25 1.845 0 +0
2020-08-26 2020-08-24 1.804 0 +0
2020-08-25 2020-08-21 1.790 0 +0
2020-08-24 2020-08-20 1.790 0 +0
2020-08-21 2020-08-19 1.777 0 +0
2020-08-20 2020-08-18 1.696 0 +0
2020-08-19 2020-08-17 1.696 0 +0
2020-08-18 2020-08-14 1.723 0 +0
2020-08-17 2020-08-13 1.723 0 +0
2020-08-14 2020-08-12 1.736 0 +0
2020-08-13 2020-08-11 1.736 0 +0
2020-08-12 2020-08-10 1.763 0 +0
2020-08-11 2020-08-07 1.723 0 +0
2020-08-10 2020-08-06 1.709 0 +0
2020-08-07 2020-08-05 1.709 0 +0
2020-08-06 2020-08-04 1.709 0 +0
2020-08-05 2020-08-03 1.696 0 +0
2020-08-04 2020-07-31 1.736 0 +0
2020-08-03 2020-07-30 1.696 0 +0
2020-07-31 2020-07-29 1.668 0 +0
2020-07-30 2020-07-28 1.668 0 +0
2020-07-29 2020-07-27 1.668 0 +0
2020-07-28 2020-07-24 1.668 0 +0
2020-07-27 2020-07-23 1.682 0 +0
2020-07-24 2020-07-22 1.696 0 +0
2020-07-23 2020-07-21 1.682 0 +0
2020-07-22 2020-07-20 1.682 0 +0
2020-07-21 2020-07-17 1.763 0 +0
2020-07-20 2020-07-16 2.035 0 +0
2020-07-17 2020-07-15 2.089 0 +0
2020-07-16 2020-07-14 2.089 0 +0
2020-07-15 2020-07-13 2.130 0 +0
2020-07-14 2020-07-10 2.279 0 +0
2020-07-13 2020-07-09 1.913 0 +0
2020-07-10 2020-07-08 1.818 0 +0
2020-07-09 2020-07-07 1.790 0 +0
2020-07-08 2020-07-06 1.790 0 +0
2020-07-07 2020-07-03 1.736 0 +0
2020-07-06 2020-07-02 1.763 0 +0
2020-07-03 2020-06-30 1.777 0 +0
2020-07-02 2020-06-29 1.763 0 +0
2020-06-30 2020-06-26 1.763 0 +0
2020-06-29 2020-06-24 1.763 0 +0
2020-06-26 2020-06-23 1.763 0 +0
2020-06-24 2020-06-22 1.790 0 +0
2020-06-23 2020-06-19 1.790 0 +0
2020-06-22 2020-06-18 1.763 0 +0
2020-06-19 2020-06-17 1.763 0 +0
2020-06-18 2020-06-16 1.763 0 +0
2020-06-17 2020-06-15 1.763 0 +0
2020-06-16 2020-06-12 1.763 0 +0
2020-06-15 2020-06-11 1.763 0 +0
2020-06-12 2020-06-10 1.763 0 +0
2020-06-11 2020-06-09 1.763 0 +0
2020-06-10 2020-06-08 1.763 0 +0
2020-06-09 2020-06-05 1.777 0 +0
2020-06-08 2020-06-04 1.777 0 +0
2020-06-05 2020-06-03 1.777 0 +0
2020-06-04 2020-06-02 1.777 0 +0
2020-06-03 2020-06-01 1.777 0 +0
2020-06-02 2020-05-29 1.832 0 +0
2020-06-01 2020-05-28 1.832 0 +0
2020-05-29 2020-05-27 1.873 0 +0
2020-05-28 2020-05-26 1.873 0 +0
2020-05-27 2020-05-25 1.900 0 +0
2020-05-26 2020-05-22 1.818 0 +0
2020-05-25 2020-05-21 1.818 0 +0
2020-05-22 2020-05-20 1.818 0 +0
2020-05-21 2020-05-19 1.818 0 +0
2020-05-20 2020-05-18 1.818 0 +0
2020-05-19 2020-05-15 1.832 0 +0
2020-05-18 2020-05-14 1.832 0 +0
2020-05-15 2020-05-13 1.845 0 +0
2020-05-14 2020-05-12 1.832 0 +0
2020-05-13 2020-05-11 1.832 0 +0
2020-05-12 2020-05-08 1.832 0 +0
2020-05-11 2020-05-07 1.832 0 +0
2020-05-08 2020-05-06 1.832 0 +0
2020-05-07 2020-05-05 1.845 0 +0
2020-05-06 2020-05-04 1.832 0 +0
2020-05-05 2020-04-29 1.832 0 +0
2020-05-04 2020-04-28 1.873 0 +0
2020-04-29 2020-04-27 1.873 0 +0
2020-04-28 2020-04-24 1.873 0 +0
2020-04-27 2020-04-23 1.873 0 +0
2020-04-24 2020-04-22 1.873 0 +0
2020-04-23 2020-04-21 1.873 0 +0
2020-04-22 2020-04-20 1.873 0 +0
2020-04-21 2020-04-17 1.873 0 +0
2020-04-20 2020-04-16 1.873 0 +0
2020-04-17 2020-04-15 1.873 0 +0
2020-04-16 2020-04-14 1.873 0 +0
2020-04-15 2020-04-09 1.873 0 +0
2020-04-14 2020-04-08 1.873 0 +0
2020-04-09 2020-04-07 1.873 0 +0
2020-04-08 2020-04-06 1.873 0 +0
2020-04-07 2020-04-03 1.873 0 +0
2020-04-06 2020-04-02 1.873 0 +0
2020-04-03 2020-04-01 1.845 0 +0
2020-04-02 2020-03-31 1.832 0 +0
2020-04-01 2020-03-30 1.818 0 +0
2020-03-31 2020-03-27 1.818 0 +0
2020-03-30 2020-03-26 1.818 0 +0
2020-03-27 2020-03-25 1.818 0 +0
2020-03-26 2020-03-24 1.735 0 +0
2020-03-25 2020-03-23 1.832 0 +0
2020-03-24 2020-03-20 1.832 0 +0
2020-03-23 2020-03-19 1.832 0 +0
2020-03-20 2020-03-18 1.845 0 +0
2020-03-19 2020-03-17 1.845 0 +0
2020-03-18 2020-03-16 1.928 0 +0
2020-03-17 2020-03-13 1.928 0 +0
2020-03-16 2020-03-12 1.804 0 +0
2020-03-13 2020-03-11 1.776 0 +0
2020-03-12 2020-03-10 1.942 0 +0
2020-03-11 2020-03-09 1.942 0 +0
2020-03-10 2020-03-06 1.942 0 +0
2020-03-09 2020-03-05 1.832 0 +0
2020-03-06 2020-03-04 1.818 0 +0
2020-03-05 2020-03-03 1.790 0 +0
2020-03-04 2020-03-02 1.790 0 +0
2020-03-03 2020-02-28 1.790 0 +0
2020-03-02 2020-02-27 1.804 0 +0
2020-02-28 2020-02-26 1.804 0 +0
2020-02-27 2020-02-25 1.845 0 +0
2020-02-26 2020-02-24 1.845 0 +0
2020-02-25 2020-02-21 1.873 0 +0
2020-02-24 2020-02-20 1.873 0 +0
2020-02-21 2020-02-19 1.873 0 +0
2020-02-20 2020-02-18 1.873 0 +0
2020-02-19 2020-02-17 1.873 0 +0
2020-02-18 2020-02-14 1.873 0 +0
2020-02-17 2020-02-13 1.873 0 +0
2020-02-14 2020-02-12 1.873 0 +0
2020-02-13 2020-02-11 1.928 0 +0
2020-02-12 2020-02-10 1.928 0 +0
2020-02-11 2020-02-07 1.900 0 +0
2020-02-10 2020-02-06 1.900 0 +0
2020-02-07 2020-02-05 1.900 0 +0
2020-02-06 2020-02-04 1.914 0 +0
2020-02-05 2020-02-03 1.914 0 +0
2020-02-04 2020-01-31 1.928 0 +0
2020-02-03 2020-01-30 1.900 0 +0
2020-01-31 2020-01-29 1.928 0 +0
2020-01-30 2020-01-24 1.928 0 +0
2020-01-29 2020-01-22 1.956 0 +0
2020-01-23 2020-01-21 1.956 0 +0
2020-01-22 2020-01-20 2.024 0 +0
2020-01-21 2020-01-17 2.038 0 +0
2020-01-20 2020-01-16 2.011 0 +0
2020-01-17 2020-01-15 2.011 0 +0
2020-01-16 2020-01-14 1.983 0 +0
2020-01-15 2020-01-13 1.983 0 +0
2020-01-14 2020-01-10 2.066 0 +0
2020-01-13 2020-01-09 2.079 0 +0
2020-01-10 2020-01-08 2.079 0 +0
2020-01-09 2020-01-07 2.052 0 +0
2020-01-08 2020-01-06 2.079 0 +0
2020-01-07 2020-01-03 2.052 0 +0
2020-01-06 2020-01-02 2.066 0 +0
2020-01-03 2019-12-31 2.066 0 +0
2020-01-02 2019-12-27 2.066 0 +0
2019-12-30 2019-12-24 2.038 0 +0
2019-12-27 2019-12-20 1.969 0 +0
2019-12-23 2019-12-19 1.956 0 +0
2019-12-20 2019-12-18 1.956 0 +0
2019-12-19 2019-12-17 2.066 0 +0
2019-12-18 2019-12-16 2.024 0 +0
2019-12-17 2019-12-13 2.066 0 +0
2019-12-16 2019-12-12 2.024 0 +0
2019-12-13 2019-12-11 2.024 0 +0
2019-12-12 2019-12-10 1.997 0 +0
2019-12-11 2019-12-09 1.983 0 +0
2019-12-10 2019-12-06 1.928 0 +0
2019-12-09 2019-12-05 1.887 0 +0
2019-12-06 2019-12-04 1.900 0 +0
2019-12-05 2019-12-03 1.914 0 +0
2019-12-04 2019-12-02 1.900 0 +0
2019-12-03 2019-11-29 1.887 0 +0
2019-12-02 2019-11-28 1.928 0 +0
2019-11-29 2019-11-27 1.873 0 +0
2019-11-28 2019-11-26 1.887 0 +0
2019-11-27 2019-11-25 1.942 0 +0
2019-11-26 2019-11-22 1.928 0 +0
2019-11-25 2019-11-21 1.928 0 +0
2019-11-22 2019-11-20 1.900 0 +0
2019-11-21 2019-11-19 1.900 0 +0
2019-11-20 2019-11-18 1.928 0 +0
2019-11-19 2019-11-15 1.859 0 +0
2019-11-18 2019-11-14 1.859 0 +0
2019-11-15 2019-11-13 1.845 0 +0
2019-11-14 2019-11-12 1.859 0 +0
2019-11-13 2019-11-11 1.845 0 +0
2019-11-12 2019-11-08 1.832 0 +0
2019-11-11 2019-11-07 1.790 0 +0
2019-11-08 2019-11-06 1.818 0 +0
2019-11-07 2019-11-05 1.804 0 +0
2019-11-06 2019-11-04 1.832 0 +0
2019-11-05 2019-11-01 1.832 0 +0
2019-11-04 2019-10-31 1.832 0 +0
2019-11-01 2019-10-30 1.859 0 +0
2019-10-31 2019-10-29 1.845 0 +0
2019-10-30 2019-10-28 1.859 0 +0
2019-10-29 2019-10-25 1.859 0 +0
2019-10-28 2019-10-24 1.832 0 +0
2019-10-25 2019-10-23 1.804 0 +0
2019-10-24 2019-10-22 1.832 0 +0
2019-10-23 2019-10-21 1.804 0 +0
2019-10-22 2019-10-18 1.804 0 +0
2019-10-21 2019-10-17 1.790 0 +0
2019-10-18 2019-10-16 1.790 0 +0
2019-10-17 2019-10-15 1.776 0 +0
2019-10-16 2019-10-14 1.776 0 +0
2019-10-15 2019-10-11 1.818 0 +0
2019-10-14 2019-10-10 1.735 0 +0
2019-10-11 2019-10-09 1.721 0 +0
2019-10-10 2019-10-08 1.763 0 +0
2019-10-09 2019-10-04 1.735 0 +0
2019-10-08 2019-10-03 1.721 0 +0
2019-10-04 2019-10-02 1.749 0 +0
2019-10-03 2019-09-30 1.763 0 +0
2019-10-02 2019-09-27 1.776 0 +0
2019-09-30 2019-09-26 1.735 0 +0
2019-09-27 2019-09-25 1.721 0 +0
2019-09-26 2019-09-24 1.708 0 +0
2019-09-25 2019-09-23 1.708 0 +0
2019-09-24 2019-09-20 1.763 0 +0
2019-09-23 2019-09-19 1.708 0 +0
2019-09-20 2019-09-18 1.749 0 +0
2019-09-19 2019-09-17 1.735 0 +0
2019-09-18 2019-09-16 1.721 0 +0
2019-09-17 2019-09-13 1.721 0 +0
2019-09-16 2019-09-12 1.721 0 +0
2019-09-13 2019-09-11 1.777 0 +0
2019-09-12 2019-09-10 1.791 0 +0
2019-09-11 2019-09-09 1.791 0 +0
2019-09-10 2019-09-06 1.763 0 +0
2019-09-09 2019-09-05 1.805 0 +0
2019-09-06 2019-09-04 1.819 0 +0
2019-09-05 2019-09-03 1.833 0 +0
2019-09-04 2019-09-02 1.777 0 +0
2019-09-03 2019-08-30 1.861 0 +0
2019-09-02 2019-08-29 1.721 0 +0
2019-08-30 2019-08-28 1.763 0 +0
2019-08-29 2019-08-27 1.777 0 +0
2019-08-28 2019-08-26 1.763 0 +0
2019-08-27 2019-08-23 1.791 0 +0
2019-08-26 2019-08-22 1.763 0 +0
2019-08-23 2019-08-21 1.749 0 +0
2019-08-22 2019-08-20 1.777 0 +0
2019-08-21 2019-08-19 1.791 0 +0
2019-08-20 2019-08-16 1.791 0 +0
2019-08-19 2019-08-15 1.763 0 +0
2019-08-16 2019-08-14 1.735 0 +0
2019-08-15 2019-08-13 1.749 0 +0
2019-08-14 2019-08-12 1.763 0 +0
2019-08-13 2019-08-09 1.749 0 +0
2019-08-12 2019-08-08 1.749 0 +0
2019-08-09 2019-08-07 1.749 0 +0
2019-08-08 2019-08-06 1.721 0 +0
2019-08-07 2019-08-05 1.721 0 +0
2019-08-06 2019-08-02 1.749 0 +0
2019-08-05 2019-08-01 1.749 0 +0
2019-08-02 2019-07-31 1.749 0 +0
2019-08-01 2019-07-30 1.777 0 +0
2019-07-31 2019-07-29 1.791 0 +0
2019-07-30 2019-07-26 1.805 0 +0
2019-07-29 2019-07-25 1.847 0 +0
2019-07-26 2019-07-24 1.847 0 +0
2019-07-25 2019-07-23 1.833 0 +0
2019-07-24 2019-07-22 1.847 0 +0
2019-07-23 2019-07-19 1.861 0 +0
2019-07-22 2019-07-18 1.833 0 +0
2019-07-19 2019-07-17 1.833 0 +0
2019-07-18 2019-07-16 1.805 0 +0
2019-07-17 2019-07-15 1.819 0 +0
2019-07-16 2019-07-12 1.791 0 +0
2019-07-15 2019-07-11 1.735 0 +0
2019-07-12 2019-07-10 1.735 0 +0
2019-07-11 2019-07-09 1.777 0 +0
2019-07-10 2019-07-08 1.819 0 +0
2019-07-09 2019-07-05 1.819 0 +0
2019-07-08 2019-07-04 1.917 0 +0
2019-07-05 2019-07-03 1.945 0 +0
2019-07-04 2019-07-02 1.973 0 +0
2019-07-03 2019-06-28 1.917 0 +0
2019-07-02 2019-06-27 2.015 0 +0
2019-06-28 2019-06-26 2.071 0 +0
2019-06-27 2019-06-25 2.057 0 +0
2019-06-26 2019-06-24 2.169 0 +0
2019-06-25 2019-06-21 2.197 0 +0
2019-06-24 2019-06-20 2.211 0 +0
2019-06-21 2019-06-19 2.253 0 +0
2019-06-20 2019-06-18 2.211 0 +0
2019-06-19 2019-06-17 2.225 0 +0
2019-06-18 2019-06-14 2.225 0 +0
2019-06-17 2019-06-13 2.239 0 +0
2019-06-14 2019-06-12 2.267 0 +0
2019-06-13 2019-06-11 2.267 0 +0
2019-06-12 2019-06-10 2.337 0 +0
2019-06-11 2019-06-06 2.337 0 +0
2019-06-10 2019-06-05 2.379 0 +0
2019-06-06 2019-06-04 2.492 0 +0
2019-06-05 2019-06-03 2.506 0 +0
2019-06-04 2019-05-31 2.520 0 +0
2019-06-03 2019-05-30 2.520 0 +0
2019-05-31 2019-05-29 2.506 0 +0
2019-05-30 2019-05-28 2.506 0 +0
2019-05-29 2019-05-27 2.492 0 +0
2019-05-28 2019-05-24 2.492 0 +0
2019-05-27 2019-05-23 2.463 0 +0
2019-05-24 2019-05-22 2.449 0 +0
2019-05-23 2019-05-21 2.463 0 +0
2019-05-22 2019-05-20 2.463 0 +0
2019-05-21 2019-05-17 2.477 0 +0
2019-05-20 2019-05-16 2.492 0 +0
2019-05-17 2019-05-15 2.506 0 +0
2019-05-16 2019-05-14 2.506 0 +0
2019-05-15 2019-05-10 2.506 0 +0
2019-05-14 2019-05-09 2.492 0 +0
2019-05-10 2019-05-08 2.520 0 +0
2019-05-09 2019-05-07 2.520 0 +0
2019-05-08 2019-05-06 2.520 0 +0
2019-05-07 2019-05-03 2.549 0 +0
2019-05-06 2019-05-02 2.549 0 +0
2019-05-03 2019-04-30 2.549 0 +0
2019-05-02 2019-04-29 2.520 0 +0
2019-04-30 2019-04-26 2.535 0 +0
2019-04-29 2019-04-25 2.520 0 +0
2019-04-26 2019-04-24 2.506 0 +0
2019-04-25 2019-04-23 2.520 0 +0
2019-04-24 2019-04-18 2.520 0 +0
2019-04-23 2019-04-17 2.506 0 +0
2019-04-18 2019-04-16 2.520 0 +0
2019-04-17 2019-04-15 2.535 0 +0
2019-04-16 2019-04-12 2.520 0 +0
2019-04-15 2019-04-11 2.520 0 +0
2019-04-12 2019-04-10 2.506 0 +0
2019-04-11 2019-04-09 2.549 0 +0
2019-04-10 2019-04-08 2.520 0 +0
2019-04-09 2019-04-04 2.549 0 +0
2019-04-08 2019-04-03 2.520 0 +0
2019-04-04 2019-04-02 2.535 0 +0
2019-04-03 2019-04-01 2.535 0 +0
2019-04-02 2019-03-29 2.506 0 +0
2019-04-01 2019-03-28 2.549 0 +0
2019-03-29 2019-03-27 2.535 0 +0
2019-03-28 2019-03-26 2.535 0 +0
2019-03-27 2019-03-25 2.549 0 +0
2019-03-26 2019-03-22 2.578 0 +0
2019-03-25 2019-03-21 2.578 0 +0
2019-03-22 2019-03-20 2.563 0 +0
2019-03-21 2019-03-19 2.549 0 +0
2019-03-20 2019-03-18 2.563 0 +0
2019-03-19 2019-03-15 2.578 0 +0
2019-03-18 2019-03-14 2.563 0 +0
2019-03-15 2019-03-13 2.549 0 +0
2019-03-14 2019-03-12 2.578 0 +0
2019-03-13 2019-03-11 2.563 0 +0
2019-03-12 2019-03-08 2.578 0 +0
2019-03-11 2019-03-07 2.621 0 +0
2019-03-08 2019-03-06 2.621 0 +0
2019-03-07 2019-03-05 2.606 0 +0
2019-03-06 2019-03-04 2.621 0 +0
2019-03-05 2019-03-01 2.635 0 +0
2019-03-04 2019-02-28 2.635 0 +0
2019-03-01 2019-02-27 2.621 0 +0
2019-02-28 2019-02-26 2.606 0 +0
2019-02-27 2019-02-25 2.578 0 +0
2019-02-26 2019-02-22 2.621 0 +0
2019-02-25 2019-02-21 2.621 0 +0
2019-02-22 2019-02-20 2.635 0 +0
2019-02-21 2019-02-19 2.664 0 +0
2019-02-20 2019-02-18 2.664 0 +0
2019-02-19 2019-02-15 2.621 0 +0
2019-02-18 2019-02-14 2.621 0 +0
2019-02-15 2019-02-13 2.606 0 +0
2019-02-14 2019-02-12 2.621 0 +0
2019-02-13 2019-02-11 2.578 0 +0
2019-02-12 2019-02-08 2.664 0 +0
2019-02-11 2019-02-04 2.649 0 +0
2019-02-08 2019-01-31 2.621 0 +0
2019-02-01 2019-01-30 2.606 0 +0
2019-01-31 2019-01-29 2.563 0 +0
2019-01-30 2019-01-28 2.563 0 +0
2019-01-29 2019-01-25 2.535 0 +0
2019-01-28 2019-01-24 2.535 0 +0
2019-01-25 2019-01-23 2.535 0 +0
2019-01-24 2019-01-22 2.549 0 +0
2019-01-23 2019-01-21 2.535 0 +0
2019-01-22 2019-01-18 2.506 0 +0
2019-01-21 2019-01-17 2.506 0 +0
2019-01-18 2019-01-16 2.506 0 +0
2019-01-17 2019-01-15 2.621 0 +0
2019-01-16 2019-01-14 2.592 0 +0
2019-01-15 2019-01-11 2.549 0 +0
2019-01-14 2019-01-10 2.592 0 +0
2019-01-11 2019-01-09 2.463 0 +0
2019-01-10 2019-01-08 2.463 0 +0
2019-01-09 2019-01-07 2.449 0 +0
2019-01-08 2019-01-04 2.449 0 +0
2019-01-07 2019-01-03 2.420 0 +0
2019-01-04 2019-01-02 2.406 0 +0
2019-01-03 2018-12-31 2.449 0 +0
2019-01-02 2018-12-27 2.492 0 +0
2018-12-28 2018-12-24 2.435 0 +0
2018-12-27 2018-12-20 2.420 0 +0
2018-12-21 2018-12-19 2.420 0 +0
2018-12-20 2018-12-18 2.420 0 +0
2018-12-19 2018-12-17 2.435 0 +0
2018-12-18 2018-12-14 2.449 0 +0
2018-12-17 2018-12-13 2.449 0 +0
2018-12-14 2018-12-12 2.463 0 +0
2018-12-13 2018-12-11 2.463 0 +0
2018-12-12 2018-12-10 2.449 0 +0
2018-12-11 2018-12-07 2.477 0 +0
2018-12-10 2018-12-06 2.463 0 +0
2018-12-07 2018-12-05 2.463 0 +0
2018-12-06 2018-12-04 2.463 0 +0
2018-12-05 2018-12-03 2.477 0 +0
2018-12-04 2018-11-30 2.477 0 +0
2018-12-03 2018-11-29 2.420 0 +0
2018-11-30 2018-11-28 2.420 0 +0
2018-11-29 2018-11-27 2.435 0 +0
2018-11-28 2018-11-26 2.463 0 +0
2018-11-27 2018-11-23 2.477 0 +0
2018-11-26 2018-11-22 2.477 0 +0
2018-11-23 2018-11-21 2.463 0 +0
2018-11-22 2018-11-20 2.449 0 +0
2018-11-21 2018-11-19 2.477 0 +0
2018-11-20 2018-11-16 2.492 0 +0
2018-11-19 2018-11-15 2.492 0 +0
2018-11-16 2018-11-14 2.477 0 +0
2018-11-15 2018-11-13 2.449 0 +0
2018-11-14 2018-11-12 2.463 0 +0
2018-11-13 2018-11-09 2.449 0 +0
2018-11-12 2018-11-08 2.449 0 +0
2018-11-09 2018-11-07 2.449 0 +0
2018-11-08 2018-11-06 2.435 0 +0
2018-11-07 2018-11-05 2.435 0 +0
2018-11-06 2018-11-02 2.449 0 +0
2018-11-05 2018-11-01 2.435 0 +0
2018-11-02 2018-10-31 2.435 0 +0
2018-11-01 2018-10-30 2.435 0 +0
2018-10-31 2018-10-29 2.449 0 +0
2018-10-30 2018-10-26 2.435 0 +0
2018-10-29 2018-10-25 2.463 0 +0
2018-10-26 2018-10-24 2.463 0 +0
2018-10-25 2018-10-23 2.506 0 +0
2018-10-24 2018-10-22 2.520 0 +0
2018-10-23 2018-10-19 2.492 0 +0
2018-10-22 2018-10-18 2.463 0 +0
2018-10-19 2018-10-16 2.520 0 +0
2018-10-18 2018-10-15 2.578 0 +0
2018-10-16 2018-10-12 2.477 0 +0
2018-10-15 2018-10-11 2.449 0 +0
2018-10-12 2018-10-10 2.492 0 +0
2018-10-11 2018-10-09 2.506 0 +0
2018-10-10 2018-10-08 2.463 0 +0
2018-10-09 2018-10-05 2.506 0 +0
2018-10-08 2018-10-04 2.506 0 +0
2018-10-05 2018-10-03 2.449 0 +0
2018-10-04 2018-10-02 2.435 0 +0
2018-10-03 2018-09-28 2.420 0 +0
2018-10-02 2018-09-27 2.420 0 +0
2018-09-28 2018-09-26 2.377 0 +0
2018-09-27 2018-09-24 2.363 0 +0
2018-09-26 2018-09-21 2.406 0 +0
2018-09-24 2018-09-20 2.377 0 +0
2018-09-21 2018-09-19 2.349 0 +0
2018-09-20 2018-09-18 2.349 0 +0
2018-09-19 2018-09-17 2.363 0 +0
2018-09-18 2018-09-14 2.392 0 +0
2018-09-17 2018-09-13 2.349 0 +0
2018-09-14 2018-09-12 2.392 0 +0
2018-09-13 2018-09-11 2.363 0 +0
2018-09-12 2018-09-10 2.349 0 +0
2018-09-11 2018-09-07 2.421 0 +0
2018-09-10 2018-09-06 2.377 0 +0
2018-09-07 2018-09-05 2.363 0 +0
2018-09-06 2018-09-04 2.319 0 +0
2018-09-05 2018-09-03 2.276 0 +0
2018-09-04 2018-08-31 2.276 0 +0
2018-09-03 2018-08-30 2.247 0 +0
2018-08-31 2018-08-29 2.261 0 +0
2018-08-30 2018-08-28 2.261 0 +0
2018-08-29 2018-08-27 2.261 0 +0
2018-08-28 2018-08-24 2.276 0 +0
2018-08-27 2018-08-23 2.276 0 +0
2018-08-24 2018-08-22 2.290 0 +0
2018-08-23 2018-08-21 2.305 0 +0
2018-08-22 2018-08-20 2.305 0 +0
2018-08-21 2018-08-17 2.290 0 +0
2018-08-20 2018-08-16 2.276 0 +0
2018-08-17 2018-08-15 2.305 0 +0
2018-08-16 2018-08-14 2.290 0 +0
2018-08-15 2018-08-13 2.305 0 +0
2018-08-14 2018-08-10 2.290 0 +0
2018-08-13 2018-08-09 2.232 0 +0
2018-08-10 2018-08-08 2.232 0 +0
2018-08-09 2018-08-07 2.247 0 +0
2018-08-08 2018-08-06 2.261 0 +0
2018-08-07 2018-08-03 2.290 0 +0
2018-08-06 2018-08-02 2.247 0 +0
2018-08-03 2018-08-01 2.261 0 +0
2018-08-02 2018-07-31 2.334 0 +0
2018-08-01 2018-07-30 2.392 0 +0
2018-07-31 2018-07-27 2.435 0 +0
2018-07-30 2018-07-26 2.450 0 +0
2018-07-27 2018-07-25 2.493 0 +0
2018-07-26 2018-07-24 2.508 0 +0
2018-07-25 2018-07-23 2.537 0 +0
2018-07-24 2018-07-20 2.435 0 +0
2018-07-23 2018-07-19 2.319 0 +0
2018-07-20 2018-07-18 2.334 0 +0
2018-07-19 2018-07-17 2.334 0 +0
2018-07-18 2018-07-16 2.363 0 +0
2018-07-17 2018-07-13 2.421 0 +0
2018-07-16 2018-07-12 2.421 0 +0
2018-07-13 2018-07-11 2.290 0 +0
2018-07-12 2018-07-10 2.276 0 +0
2018-07-11 2018-07-09 2.261 0 +0
2018-07-10 2018-07-06 2.247 0 +0
2018-07-09 2018-07-05 2.189 0 +0
2018-07-06 2018-07-04 2.145 0 +0
2018-07-05 2018-07-03 2.145 0 +0
2018-07-04 2018-06-29 2.203 0 +0
2018-07-03 2018-06-28 2.131 0 +0
2018-06-29 2018-06-27 2.102 0 +0
2018-06-28 2018-06-26 2.058 0 +0
2018-06-27 2018-06-25 2.058 0 +0
2018-06-26 2018-06-22 2.087 0 +0
2018-06-25 2018-06-21 2.029 0 +0
2018-06-22 2018-06-20 2.029 0 +0
2018-06-21 2018-06-19 2.029 0 +0
2018-06-20 2018-06-15 2.058 0 +0
2018-06-19 2018-06-14 2.073 0 +0
2018-06-15 2018-06-13 2.087 0 +0
2018-06-14 2018-06-12 2.102 0 +0
2018-06-13 2018-06-11 2.102 0 +0
2018-06-12 2018-06-08 2.044 0 +0
2018-06-11 2018-06-07 2.174 0 +0
2018-06-08 2018-06-06 2.189 0 +0
2018-06-07 2018-06-05 2.218 0 +0
2018-06-06 2018-06-04 2.203 0 +0
2018-06-05 2018-06-01 2.203 0 +0
2018-06-04 2018-05-31 2.203 0 +0
2018-06-01 2018-05-30 2.189 0 +0
2018-05-31 2018-05-29 2.174 0 +0
2018-05-30 2018-05-28 2.174 0 +0
2018-05-29 2018-05-25 2.174 0 +0
2018-05-28 2018-05-24 2.247 0 +0
2018-05-25 2018-05-23 2.277 0 +0
2018-05-24 2018-05-21 2.262 0 +0
2018-05-23 2018-05-18 2.277 0 +0
2018-05-21 2018-05-17 2.277 0 +0
2018-05-18 2018-05-16 2.277 0 +0
2018-05-17 2018-05-15 2.277 0 +0
2018-05-16 2018-05-14 2.277 0 +0
2018-05-15 2018-05-11 2.262 0 +0
2018-05-14 2018-05-10 2.247 0 +0
2018-05-11 2018-05-09 2.247 0 +0
2018-05-10 2018-05-08 2.247 0 +0
2018-05-09 2018-05-07 2.292 0 +0
2018-05-08 2018-05-04 2.262 0 +0
2018-05-07 2018-05-03 2.277 0 +0
2018-05-04 2018-05-02 2.292 0 +0
2018-05-03 2018-04-30 2.307 0 +0
2018-05-02 2018-04-27 2.247 0 +0
2018-04-30 2018-04-26 2.247 0 +0
2018-04-27 2018-04-25 2.262 0 +0
2018-04-26 2018-04-24 2.262 0 +0
2018-04-25 2018-04-23 2.277 0 +0
2018-04-24 2018-04-20 2.292 0 +0
2018-04-23 2018-04-19 2.307 0 +0
2018-04-20 2018-04-18 2.262 0 +0
2018-04-19 2018-04-17 2.277 0 +0
2018-04-18 2018-04-16 2.277 0 +0
2018-04-17 2018-04-13 2.292 0 +0
2018-04-16 2018-04-12 2.292 0 +0
2018-04-13 2018-04-11 2.292 0 +0
2018-04-12 2018-04-10 2.307 0 +0
2018-04-11 2018-04-09 2.336 0 +0
2018-04-10 2018-04-06 2.336 0 +0
2018-04-09 2018-04-04 2.351 0 +0
2018-04-06 2018-04-03 2.351 0 +0
2018-04-04 2018-03-29 2.351 0 +0
2018-04-03 2018-03-28 2.351 0 +0
2018-03-29 2018-03-27 2.395 0 +0
2018-03-28 2018-03-26 2.410 0 +0
2018-03-27 2018-03-23 2.425 0 +0
2018-03-26 2018-03-22 2.455 0 +0
2018-03-23 2018-03-21 2.484 0 +0
2018-03-22 2018-03-20 2.366 0 +0
2018-03-21 2018-03-19 2.366 0 +0
2018-03-20 2018-03-16 2.410 0 +0
2018-03-19 2018-03-15 2.395 0 +0
2018-03-16 2018-03-14 2.366 0 +0
2018-03-15 2018-03-13 2.366 0 +0
2018-03-14 2018-03-12 2.366 0 +0
2018-03-13 2018-03-09 2.351 0 +0
2018-03-12 2018-03-08 2.381 0 +0
2018-03-09 2018-03-07 2.366 0 +0
2018-03-08 2018-03-06 2.395 0 +0
2018-03-07 2018-03-05 2.395 0 +0
2018-03-06 2018-03-02 2.395 0 +0
2018-03-05 2018-03-01 2.425 0 +0
2018-03-02 2018-02-28 2.455 0 +0
2018-03-01 2018-02-27 2.455 0 +0
2018-02-28 2018-02-26 2.455 0 +0
2018-02-27 2018-02-23 2.455 0 +0
2018-02-26 2018-02-22 2.455 0 +0
2018-02-23 2018-02-21 2.455 0 +0
2018-02-22 2018-02-20 2.410 0 +0
2018-02-21 2018-02-15 2.440 0 +0
2018-02-20 2018-02-13 2.410 0 +0
2018-02-14 2018-02-12 2.425 0 +0
2018-02-13 2018-02-09 2.381 0 +0
2018-02-12 2018-02-08 2.425 0 +0
2018-02-09 2018-02-07 2.395 0 +0
2018-02-08 2018-02-06 2.351 0 +0
2018-02-07 2018-02-05 2.381 0 +0
2018-02-06 2018-02-02 2.366 0 +0
2018-02-05 2018-02-01 2.366 0 +0
2018-02-02 2018-01-31 2.381 0 +0
2018-02-01 2018-01-30 2.440 0 +0
2018-01-31 2018-01-29 2.455 0 +0
2018-01-30 2018-01-26 2.455 0 +0
2018-01-29 2018-01-25 2.455 0 +0
2018-01-26 2018-01-24 2.425 0 +0
2018-01-25 2018-01-23 2.440 0 +0
2018-01-24 2018-01-22 2.484 0 +0
2018-01-23 2018-01-19 2.499 0 +0
2018-01-22 2018-01-18 2.484 0 +0
2018-01-19 2018-01-17 2.484 0 +0
2018-01-18 2018-01-16 2.469 0 +0
2018-01-17 2018-01-15 2.469 0 +0
2018-01-16 2018-01-12 2.469 0 +0
2018-01-15 2018-01-11 2.484 0 +0
2018-01-12 2018-01-10 2.528 0 +0
2018-01-11 2018-01-09 2.543 0 +0
2018-01-10 2018-01-08 2.514 0 +0
2018-01-09 2018-01-05 2.573 0 +0
2018-01-08 2018-01-04 2.573 0 +0
2018-01-05 2018-01-03 2.588 0 +0
2018-01-04 2018-01-02 2.543 0 +0
2018-01-03 2017-12-29 2.588 0 +0
2018-01-02 2017-12-28 2.602 0 +0
2017-12-29 2017-12-27 2.514 0 +0
2017-12-28 2017-12-22 2.455 0 +0
2017-12-27 2017-12-21 2.469 0 +0
2017-12-22 2017-12-20 2.469 0 +0
2017-12-21 2017-12-19 2.440 0 +0
2017-12-20 2017-12-18 2.440 0 +0
2017-12-19 2017-12-15 2.440 0 +0
2017-12-18 2017-12-14 2.425 0 +0
2017-12-15 2017-12-13 2.469 0 +0
2017-12-14 2017-12-12 2.440 0 +0
2017-12-13 2017-12-11 2.484 0 +0
2017-12-12 2017-12-08 2.469 0 +0
2017-12-11 2017-12-07 2.440 0 +0
2017-12-08 2017-12-06 2.455 0 +0
2017-12-07 2017-12-05 2.469 0 +0
2017-12-06 2017-12-04 2.469 0 +0
2017-12-05 2017-12-01 2.499 0 +0
2017-12-04 2017-11-30 2.514 0 +0
2017-12-01 2017-11-29 2.499 0 +0
2017-11-30 2017-11-28 2.484 0 +0
2017-11-29 2017-11-27 2.514 0 +0
2017-11-28 2017-11-24 2.588 0 +0
2017-11-27 2017-11-23 2.588 0 +0
2017-11-24 2017-11-22 2.632 0 +0
2017-11-23 2017-11-21 2.617 0 +0
2017-11-22 2017-11-20 2.662 0 +0
2017-11-21 2017-11-17 2.676 0 +0
2017-11-20 2017-11-16 2.750 0 +0
2017-11-17 2017-11-15 2.735 0 +0
2017-11-16 2017-11-14 2.721 0 +0
2017-11-15 2017-11-13 2.750 0 +0
2017-11-14 2017-11-10 2.780 0 +0
2017-11-13 2017-11-09 2.780 0 +0
2017-11-10 2017-11-08 2.750 0 +0
2017-11-09 2017-11-07 2.869 0 +0
2017-11-08 2017-11-06 2.839 0 +0
2017-11-07 2017-11-03 2.809 0 +0
2017-11-06 2017-11-02 2.676 0 +0
2017-11-03 2017-11-01 2.735 0 +0
2017-11-02 2017-10-31 2.662 0 +0
2017-11-01 2017-10-30 2.691 0 +0
2017-10-31 2017-10-27 2.735 0 +0
2017-10-30 2017-10-26 2.750 0 +0
2017-10-27 2017-10-25 2.750 0 +0
2017-10-26 2017-10-24 2.735 0 +0
2017-10-25 2017-10-23 2.765 0 +0
2017-10-24 2017-10-20 2.780 0 +0
2017-10-23 2017-10-19 2.780 0 +0
2017-10-20 2017-10-18 2.780 0 +0
2017-10-19 2017-10-17 2.780 0 +0
2017-10-18 2017-10-16 2.765 0 +0
2017-10-17 2017-10-13 2.750 0 +0
2017-10-16 2017-10-12 2.765 0 +0
2017-10-13 2017-10-11 2.780 0 +0
2017-10-12 2017-10-10 2.780 0 +0
2017-10-11 2017-10-09 2.765 0 +0
2017-10-10 2017-10-06 2.765 0 +0
2017-10-09 2017-10-04 2.750 0 +0
2017-10-06 2017-10-03 2.765 0 +0
2017-10-04 2017-09-29 2.750 0 +0
2017-10-03 2017-09-28 2.750 0 +0
2017-09-29 2017-09-27 2.735 0 +0
2017-09-28 2017-09-26 2.735 0 +0
2017-09-27 2017-09-25 2.721 0 +0
2017-09-26 2017-09-22 2.765 0 +0
2017-09-25 2017-09-21 2.750 0 +0
2017-09-22 2017-09-20 2.662 0 +0
2017-09-21 2017-09-19 2.647 0 +0
2017-09-20 2017-09-18 2.676 0 +0
2017-09-19 2017-09-15 2.676 0 +0
2017-09-18 2017-09-14 2.662 0 +0
2017-09-15 2017-09-13 2.676 0 +0
2017-09-14 2017-09-12 2.676 0 +0
2017-09-13 2017-09-11 2.647 0 +0
2017-09-12 2017-09-08 2.676 0 +0
2017-09-11 2017-09-07 2.721 0 +0
2017-09-08 2017-09-06 2.706 0 +0
2017-09-07 2017-09-05 2.706 0 +0
2017-09-06 2017-09-04 2.691 0 +0
2017-09-05 2017-09-01 2.721 0 +0
2017-09-04 2017-08-31 2.751 0 +0
2017-09-01 2017-08-30 2.706 0 +0
2017-08-31 2017-08-29 2.706 0 +0
2017-08-30 2017-08-28 2.676 0 +0
2017-08-29 2017-08-25 2.661 0 +0
2017-08-28 2017-08-24 2.631 0 +0
2017-08-25 2017-08-22 2.512 0 +0
2017-08-24 2017-08-21 2.571 0 +0
2017-08-22 2017-08-18 2.542 0 +0
2017-08-21 2017-08-17 2.571 0 +0
2017-08-18 2017-08-16 2.542 0 +0
2017-08-17 2017-08-15 2.497 0 +0
2017-08-16 2017-08-14 2.586 0 +0
2017-08-15 2017-08-11 2.616 0 +0
2017-08-14 2017-08-10 2.631 0 +0
2017-08-11 2017-08-09 2.661 0 +0
2017-08-10 2017-08-08 2.676 0 +0
2017-08-09 2017-08-07 2.616 0 +0
2017-08-08 2017-08-04 2.616 0 +0
2017-08-07 2017-08-03 2.691 0 +0
2017-08-04 2017-08-02 2.676 0 +0
2017-08-03 2017-08-01 2.736 0 +0
2017-08-02 2017-07-31 2.721 0 +0
2017-08-01 2017-07-28 2.721 0 +0
2017-07-31 2017-07-27 2.706 0 +0
2017-07-28 2017-07-26 2.706 0 +0
2017-07-27 2017-07-25 2.736 0 +0
2017-07-26 2017-07-24 2.766 0 +0
2017-07-25 2017-07-21 2.736 0 +0
2017-07-24 2017-07-20 2.721 0 +0
2017-07-21 2017-07-19 2.706 0 +0
2017-07-20 2017-07-18 2.676 0 +0
2017-07-19 2017-07-17 2.691 0 +0
2017-07-18 2017-07-14 2.691 0 +0
2017-07-17 2017-07-13 2.736 0 +0
2017-07-14 2017-07-12 2.691 0 +0
2017-07-13 2017-07-11 2.706 0 +0
2017-07-12 2017-07-10 2.706 0 +0
2017-07-11 2017-07-07 2.721 0 +0
2017-07-10 2017-07-06 2.676 0 +0
2017-07-07 2017-07-05 2.706 0 +0
2017-07-06 2017-07-04 2.736 0 +0
2017-07-05 2017-07-03 2.781 0 +0
2017-07-04 2017-06-30 2.736 0 +0
2017-07-03 2017-06-29 2.751 0 +0
2017-06-30 2017-06-28 2.766 0 +0
2017-06-29 2017-06-27 2.781 0 +0
2017-06-28 2017-06-26 2.826 0 +0
2017-06-27 2017-06-23 2.736 0 +0
2017-06-26 2017-06-22 2.691 0 +0
2017-06-23 2017-06-21 2.571 0 +0
2017-06-22 2017-06-20 2.586 0 +0
2017-06-21 2017-06-19 2.586 0 +0
2017-06-20 2017-06-16 2.571 0 +0
2017-06-19 2017-06-15 2.571 0 +0
2017-06-16 2017-06-14 2.557 0 +0
2017-06-15 2017-06-13 2.586 0 +0
2017-06-14 2017-06-12 2.571 0 +0
2017-06-13 2017-06-09 2.586 0 +0
2017-06-12 2017-06-08 2.571 0 +0
2017-06-09 2017-06-07 2.542 0 +0
2017-06-08 2017-06-06 2.527 0 +0
2017-06-07 2017-06-05 2.542 0 +0
2017-06-06 2017-06-02 2.512 0 +0
2017-06-05 2017-06-01 2.512 0 +0
2017-06-02 2017-05-31 2.542 0 +0
2017-06-01 2017-05-29 2.586 0 +0
2017-05-31 2017-05-26 2.601 0 +0
2017-05-29 2017-05-25 2.571 0 +0
2017-05-26 2017-05-24 2.571 0 +0
2017-05-25 2017-05-23 2.527 0 +0
2017-05-24 2017-05-22 2.676 0 +0
2017-05-23 2017-05-19 2.631 0 +0
2017-05-22 2017-05-18 2.586 0 +0
2017-05-19 2017-05-17 2.631 0 +0
2017-05-18 2017-05-16 2.616 0 +0
2017-05-17 2017-05-15 2.616 0 +0
2017-05-16 2017-05-12 2.631 0 +0
2017-05-15 2017-05-11 2.616 0 +0
2017-05-12 2017-05-10 2.646 0 +0
2017-05-11 2017-05-09 2.542 0 +0
2017-05-10 2017-05-08 2.646 0 +0
2017-05-09 2017-05-05 2.631 0 +0
2017-05-08 2017-05-04 2.691 0 +0
2017-05-05 2017-05-02 2.706 0 +0
2017-05-04 2017-04-28 2.676 0 +0
2017-05-02 2017-04-27 2.571 0 +0
2017-04-28 2017-04-26 2.616 0 +0
2017-04-27 2017-04-25 2.631 0 +0
2017-04-26 2017-04-24 2.676 0 +0
2017-04-25 2017-04-21 2.676 0 +0
2017-04-24 2017-04-20 2.706 0 +0
2017-04-21 2017-04-19 2.796 0 +0
2017-04-20 2017-04-18 2.796 0 +0
2017-04-19 2017-04-13 2.841 0 +0
2017-04-18 2017-04-12 2.841 0 +0
2017-04-13 2017-04-11 2.841 0 +0
2017-04-12 2017-04-10 2.811 0 +0
2017-04-11 2017-04-07 2.841 0 +0
2017-04-10 2017-04-06 2.900 0 +0
2017-04-07 2017-04-05 2.915 0 +0
2017-04-06 2017-04-03 2.856 0 +0
2017-04-05 2017-03-31 2.870 0 +0
2017-04-03 2017-03-30 2.856 0 +0
2017-03-31 2017-03-29 2.885 0 +0
2017-03-30 2017-03-28 2.885 0 +0
2017-03-29 2017-03-27 2.856 0 +0
2017-03-28 2017-03-24 2.885 0 +0
2017-03-27 2017-03-23 2.885 0 +0
2017-03-24 2017-03-22 2.841 0 +0
2017-03-23 2017-03-21 2.975 0 +0
2017-03-22 2017-03-20 2.990 0 +0
2017-03-21 2017-03-17 2.915 0 +0
2017-03-20 2017-03-16 2.841 0 +0
2017-03-17 2017-03-15 2.841 0 +0
2017-03-16 2017-03-14 2.841 0 +0
2017-03-15 2017-03-13 2.856 0 +0
2017-03-14 2017-03-10 2.870 0 +0
2017-03-13 2017-03-09 2.826 0 +0
2017-03-10 2017-03-08 2.870 0 +0
2017-03-09 2017-03-07 2.841 0 +0
2017-03-08 2017-03-06 2.870 0 +0
2017-03-07 2017-03-03 2.885 0 +0
2017-03-06 2017-03-02 2.856 0 +0
2017-03-03 2017-03-01 2.960 0 +0
2017-03-02 2017-02-28 2.885 0 +0
2017-03-01 2017-02-27 2.856 0 +0
2017-02-28 2017-02-24 2.870 0 +0
2017-02-27 2017-02-23 2.870 0 +0
2017-02-24 2017-02-22 2.841 0 +0
2017-02-23 2017-02-21 2.885 0 +0
2017-02-22 2017-02-20 2.900 0 +0
2017-02-21 2017-02-17 2.915 0 +0
2017-02-20 2017-02-16 2.870 0 +0
2017-02-17 2017-02-15 2.856 0 +0
2017-02-16 2017-02-14 2.900 0 +0
2017-02-15 2017-02-13 2.900 0 +0
2017-02-14 2017-02-10 2.885 0 +0
2017-02-13 2017-02-09 2.870 0 +0
2017-02-10 2017-02-08 2.885 0 +0
2017-02-09 2017-02-07 2.885 0 +0
2017-02-08 2017-02-06 2.885 0 +0
2017-02-07 2017-02-03 2.900 0 +0
2017-02-06 2017-02-02 2.900 0 +0
2017-02-03 2017-02-01 2.915 0 +0
2017-02-02 2017-01-27 2.915 0 +0
2017-02-01 2017-01-25 2.856 0 +0
2017-01-26 2017-01-24 2.870 0 +0
2017-01-25 2017-01-23 2.900 0 +0
2017-01-24 2017-01-20 2.856 0 +0
2017-01-23 2017-01-19 2.841 0 +0
2017-01-20 2017-01-18 2.811 0 +0
2017-01-19 2017-01-17 2.841 0 +0
2017-01-18 2017-01-16 2.841 0 +0
2017-01-17 2017-01-13 2.841 0 +0
2017-01-16 2017-01-12 2.766 0 +0
2017-01-13 2017-01-11 2.856 0 +0
2017-01-12 2017-01-10 2.856 0 +0
2017-01-11 2017-01-09 2.841 0 +0
2017-01-10 2017-01-06 2.915 0 +0
2017-01-09 2017-01-05 2.885 0 +0
2017-01-06 2017-01-04 2.915 0 +0
2017-01-05 2017-01-03 2.915 0 +0
2017-01-04 2016-12-30 2.960 0 +0
2017-01-03 2016-12-29 2.945 0 +0
2016-12-30 2016-12-28 2.945 0 +0
2016-12-29 2016-12-23 2.990 0 +0
2016-12-28 2016-12-22 2.960 0 +0
2016-12-23 2016-12-21 2.960 0 +0
2016-12-22 2016-12-20 3.005 0 +0
2016-12-21 2016-12-19 2.975 0 +0
2016-12-20 2016-12-16 2.900 0 +0
2016-12-19 2016-12-15 2.841 0 +0
2016-12-16 2016-12-14 2.841 0 +0
2016-12-15 2016-12-13 2.811 0 +0
2016-12-14 2016-12-12 2.796 0 +0
2016-12-13 2016-12-09 2.826 0 +0
2016-12-12 2016-12-08 2.826 0 +0
2016-12-09 2016-12-07 2.885 0 +0
2016-12-08 2016-12-06 2.841 0 +0
2016-12-07 2016-12-05 2.766 0 +0
2016-12-06 2016-12-02 2.856 0 +0
2016-12-05 2016-12-01 2.811 0 +0
2016-12-02 2016-11-30 2.796 0 -28,093
2016-11-17 2016-11-15 2.960 28,093 -133,775 0.01% 83,161
2016-11-16 2016-11-14 2.646 161,868 -119,060 0.05% 428,340
2016-11-11 2016-11-09 2.661 280,928 -42,808 0.08% 747,600
2016-11-10 2016-11-08 2.631 323,736 -68,225 0.10% 851,840
2016-11-09 2016-11-07 2.646 391,961 -76,252 0.12% 1,037,219
2016-11-08 2016-11-04 2.706 468,213 -104,345 0.14% 1,267,000
2016-11-01 2016-10-28 2.646 572,558 -2,675 0.17% 1,515,120
2016-10-25 2016-10-20 2.676 575,233 -8,027 0.17% 1,539,399
2016-10-20 2016-10-18 2.676 583,260 +8,027 0.17% 1,560,880
2016-10-19 2016-10-17 2.646 575,233 -72,239 0.17% 1,522,199
2016-10-18 2016-10-14 2.676 647,472 -40,132 0.19% 1,732,720
2016-10-17 2016-10-13 2.691 687,604 -8,027 0.21% 1,850,399
2016-10-14 2016-10-12 2.751 695,631 -14,715 0.21% 1,913,600
2016-10-13 2016-10-11 2.616 710,346 -66,888 0.21% 1,858,499
2016-10-12 2016-10-07 2.691 777,234 0.23% 2,091,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top