History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 5,808,000 | +0 | 1.19% | 11,267,520 |
| 2025-10-13 | 2025-10-09 | 2.030 | 5,808,000 | +0 | 1.19% | 11,790,240 |
| 2025-10-10 | 2025-10-08 | 2.000 | 5,808,000 | -20,000 | 1.19% | 11,616,000 |
| 2025-10-09 | 2025-10-06 | 2.080 | 5,828,000 | -10,000 | 1.19% | 12,122,240 |
| 2025-10-08 | 2025-10-03 | 2.060 | 5,838,000 | -16,000 | 1.19% | 12,026,280 |
| 2025-10-06 | 2025-10-02 | 2.170 | 5,854,000 | -50,000 | 1.20% | 12,703,180 |
| 2025-10-03 | 2025-09-30 | 1.960 | 5,904,000 | -12,000 | 1.21% | 11,571,840 |
| 2025-09-30 | 2025-09-26 | 1.910 | 5,916,000 | -30,000 | 1.21% | 11,299,560 |
| 2025-09-29 | 2025-09-25 | 1.920 | 5,946,000 | -20,000 | 1.22% | 11,416,320 |
| 2025-09-23 | 2025-09-19 | 1.950 | 5,966,000 | -18,000 | 1.22% | 11,633,700 |
| 2025-09-22 | 2025-09-18 | 2.000 | 5,984,000 | -44,000 | 1.22% | 11,968,000 |
| 2025-09-16 | 2025-09-12 | 1.960 | 6,028,000 | -12,000 | 1.23% | 11,817,735 |
| 2025-09-15 | 2025-09-11 | 1.971 | 6,040,000 | +76,166 | 1.24% | 11,902,615 |
| 2025-09-12 | 2025-09-10 | 1.808 | 5,963,834 | -23,627 | 1.24% | 10,783,240 |
| 2025-09-11 | 2025-09-09 | 1.778 | 5,987,461 | -19,689 | 1.24% | 10,643,500 |
| 2025-09-05 | 2025-09-03 | 1.798 | 6,007,150 | -15,752 | 1.25% | 10,800,540 |
| 2025-09-04 | 2025-09-02 | 1.828 | 6,022,902 | +19,690 | 1.25% | 11,012,401 |
| 2025-09-03 | 2025-09-01 | 1.930 | 6,003,212 | +17,720 | 1.25% | 11,586,199 |
| 2025-09-02 | 2025-08-29 | 2.001 | 5,985,492 | -5,907 | 1.24% | 11,977,600 |
| 2025-09-01 | 2025-08-28 | 1.991 | 5,991,399 | -110,259 | 1.25% | 11,928,560 |
| 2025-08-29 | 2025-08-27 | 1.818 | 6,101,658 | -3,938 | 1.27% | 11,094,420 |
| 2025-08-28 | 2025-08-26 | 1.839 | 6,105,596 | -9,844 | 1.27% | 11,225,620 |
| 2025-08-27 | 2025-08-25 | 1.808 | 6,115,440 | -43,316 | 1.27% | 11,057,359 |
| 2025-08-26 | 2025-08-22 | 1.828 | 6,158,756 | -39,379 | 1.28% | 11,260,799 |
| 2025-08-25 | 2025-08-21 | 1.747 | 6,198,135 | -1,969 | 1.29% | 10,829,120 |
| 2025-08-22 | 2025-08-20 | 1.757 | 6,200,104 | +5,907 | 1.29% | 10,895,541 |
| 2025-08-20 | 2025-08-18 | 1.767 | 6,194,197 | -13,782 | 1.29% | 10,948,080 |
| 2025-08-19 | 2025-08-15 | 1.767 | 6,207,979 | -13,783 | 1.29% | 10,972,440 |
| 2025-08-18 | 2025-08-14 | 1.808 | 6,221,762 | -11,813 | 1.29% | 11,249,601 |
| 2025-08-15 | 2025-08-13 | 1.788 | 6,233,575 | -5,907 | 1.30% | 11,144,320 |
| 2025-08-14 | 2025-08-12 | 1.798 | 6,239,482 | -7,876 | 1.30% | 11,218,260 |
| 2025-08-13 | 2025-08-11 | 1.828 | 6,247,358 | -13,782 | 1.30% | 11,422,801 |
| 2025-08-12 | 2025-08-08 | 1.879 | 6,261,140 | -15,751 | 1.30% | 11,766,000 |
| 2025-08-11 | 2025-08-07 | 1.869 | 6,276,891 | -9,845 | 1.30% | 11,731,840 |
| 2025-08-08 | 2025-08-06 | 1.910 | 6,286,736 | -39,378 | 1.31% | 12,005,680 |
| 2025-08-07 | 2025-08-05 | 1.798 | 6,326,114 | +23,627 | 1.31% | 11,374,020 |
| 2025-08-06 | 2025-08-04 | 1.818 | 6,302,487 | +23,627 | 1.31% | 11,459,580 |
| 2025-07-31 | 2025-07-29 | 1.920 | 6,278,860 | -25,596 | 1.31% | 12,054,420 |
| 2025-07-28 | 2025-07-24 | 1.869 | 6,304,456 | -39,378 | 1.31% | 11,783,360 |
| 2025-07-24 | 2025-07-22 | 1.879 | 6,343,834 | -1,969 | 1.32% | 11,921,400 |
| 2025-07-23 | 2025-07-21 | 1.920 | 6,345,803 | -1,969 | 1.32% | 12,182,940 |
| 2025-07-22 | 2025-07-18 | 1.879 | 6,347,772 | -13,782 | 1.32% | 11,928,800 |
| 2025-07-21 | 2025-07-17 | 1.818 | 6,361,554 | +13,782 | 1.32% | 11,566,979 |
| 2025-07-17 | 2025-07-15 | 1.737 | 6,347,772 | -3,938 | 1.32% | 11,026,080 |
| 2025-07-07 | 2025-07-03 | 1.757 | 6,351,710 | -1,969 | 1.32% | 11,161,960 |
| 2025-07-04 | 2025-07-02 | 1.696 | 6,353,679 | -1,969 | 1.32% | 10,778,180 |
| 2025-06-25 | 2025-06-23 | 1.676 | 6,355,648 | +3,938 | 1.32% | 10,652,401 |
| 2025-06-24 | 2025-06-20 | 1.727 | 6,351,710 | +3,938 | 1.32% | 10,968,400 |
| 2025-06-17 | 2025-06-13 | 1.737 | 6,347,772 | +5,907 | 1.32% | 11,026,080 |
| 2025-06-05 | 2025-06-03 | 1.747 | 6,341,865 | -7,876 | 1.32% | 11,080,240 |
| 2025-06-04 | 2025-06-02 | 1.696 | 6,349,741 | +1,969 | 1.32% | 10,771,500 |
| 2025-06-02 | 2025-05-29 | 1.910 | 6,347,772 | +371,215 | 1.32% | 12,121,839 |
| 2025-05-15 | 2025-05-13 | 1.823 | 5,976,557 | +7,415 | 1.32% | 10,897,119 |
| 2025-05-02 | 2025-04-29 | 1.931 | 5,969,142 | +18,538 | 1.32% | 11,527,600 |
| 2025-04-09 | 2025-04-07 | 1.802 | 5,950,604 | -1,854 | 1.31% | 10,721,399 |
| 2025-03-28 | 2025-03-26 | 1.802 | 5,952,458 | -1,854 | 1.31% | 10,724,740 |
| 2025-03-26 | 2025-03-24 | 1.823 | 5,954,312 | +1,854 | 1.31% | 10,856,560 |
| 2025-03-18 | 2025-03-14 | 1.813 | 5,952,458 | +1,854 | 1.31% | 10,788,960 |
| 2025-03-13 | 2025-03-11 | 1.737 | 5,950,604 | -3,708 | 1.31% | 10,336,199 |
| 2025-03-12 | 2025-03-10 | 1.705 | 5,954,312 | -1,854 | 1.31% | 10,149,920 |
| 2025-03-10 | 2025-03-06 | 1.737 | 5,956,166 | -1,854 | 1.31% | 10,345,860 |
| 2025-03-06 | 2025-03-04 | 1.629 | 5,958,020 | +1,854 | 1.32% | 9,706,281 |
| 2025-03-04 | 2025-02-28 | 1.748 | 5,956,166 | -1,854 | 1.31% | 10,410,120 |
| 2025-03-03 | 2025-02-27 | 1.737 | 5,958,020 | +3,708 | 1.32% | 10,349,081 |
| 2025-02-28 | 2025-02-26 | 1.769 | 5,954,312 | -1,854 | 1.31% | 10,535,360 |
| 2025-02-27 | 2025-02-25 | 1.834 | 5,956,166 | -3,707 | 1.31% | 10,924,200 |
| 2025-02-25 | 2025-02-21 | 1.823 | 5,959,873 | +3,707 | 1.32% | 10,866,699 |
| 2025-02-21 | 2025-02-19 | 1.856 | 5,956,166 | +7,415 | 1.31% | 11,052,720 |
| 2025-02-19 | 2025-02-17 | 1.888 | 5,948,751 | -5,561 | 1.31% | 11,231,501 |
| 2025-02-18 | 2025-02-14 | 1.910 | 5,954,312 | +7,415 | 1.31% | 11,370,480 |
| 2025-02-17 | 2025-02-13 | 1.877 | 5,946,897 | +1,854 | 1.31% | 11,163,840 |
| 2025-02-13 | 2025-02-11 | 1.910 | 5,945,043 | +7,415 | 1.31% | 11,352,780 |
| 2025-02-11 | 2025-02-07 | 1.985 | 5,937,628 | +61,174 | 1.31% | 11,787,040 |
| 2025-01-10 | 2025-01-08 | 1.813 | 5,876,454 | -27,806 | 1.30% | 10,651,201 |
| 2025-01-09 | 2025-01-07 | 1.780 | 5,904,260 | -5,562 | 1.30% | 10,510,500 |
| 2024-12-17 | 2024-12-13 | 1.759 | 5,909,822 | +5,562 | 1.30% | 10,392,881 |
| 2024-12-13 | 2024-12-11 | 1.813 | 5,904,260 | -1,854 | 1.30% | 10,701,600 |
| 2024-12-10 | 2024-12-06 | 1.780 | 5,906,114 | +1,854 | 1.30% | 10,513,800 |
| 2024-11-29 | 2024-11-27 | 1.726 | 5,904,260 | +1,854 | 1.30% | 10,192,000 |
| 2024-11-28 | 2024-11-26 | 1.705 | 5,902,406 | -1,854 | 1.30% | 10,061,439 |
| 2024-11-26 | 2024-11-22 | 1.759 | 5,904,260 | +1,854 | 1.30% | 10,383,100 |
| 2024-11-06 | 2024-11-04 | 1.899 | 5,902,406 | -7,416 | 1.30% | 11,207,679 |
| 2024-11-05 | 2024-11-01 | 1.931 | 5,909,822 | -1,853 | 1.30% | 11,413,041 |
| 2024-11-04 | 2024-10-31 | 1.974 | 5,911,675 | +24,099 | 1.31% | 11,671,739 |
| 2024-10-28 | 2024-10-24 | 1.985 | 5,887,576 | -9,269 | 1.30% | 11,687,679 |
| 2024-10-23 | 2024-10-21 | 1.974 | 5,896,845 | -46,344 | 1.30% | 11,642,460 |
| 2024-10-15 | 2024-10-10 | 2.050 | 5,943,189 | +9,268 | 1.31% | 12,182,799 |
| 2024-10-14 | 2024-10-09 | 1.920 | 5,933,921 | -57,466 | 1.31% | 11,395,561 |
| 2024-10-10 | 2024-10-08 | 2.028 | 5,991,387 | -31,515 | 1.32% | 12,152,319 |
| 2024-10-09 | 2024-10-07 | 2.341 | 6,022,902 | +170,547 | 1.33% | 14,100,661 |
| 2024-10-08 | 2024-10-04 | 1.759 | 5,852,355 | -16,684 | 1.29% | 10,291,821 |
| 2024-09-09 | 2024-09-04 | 1.371 | 5,869,039 | +93,905 | 1.30% | 8,043,700 |
| 2024-09-03 | 2024-08-30 | 1.360 | 5,775,134 | -1,824 | 1.30% | 7,851,680 |
| 2024-07-16 | 2024-07-12 | 1.327 | 5,776,958 | +1,824 | 1.30% | 7,664,140 |
| 2024-07-12 | 2024-07-10 | 1.403 | 5,775,134 | +1,824 | 1.30% | 8,104,960 |
| 2024-07-10 | 2024-07-08 | 1.447 | 5,773,310 | +1,824 | 1.30% | 8,355,600 |
| 2024-07-05 | 2024-07-03 | 1.436 | 5,771,486 | -3,648 | 1.29% | 8,289,680 |
| 2024-07-03 | 2024-06-28 | 1.425 | 5,775,134 | -1,824 | 1.30% | 8,231,600 |
| 2024-06-11 | 2024-06-06 | 1.645 | 5,776,958 | +23,713 | 1.30% | 9,501,000 |
| 2024-06-07 | 2024-06-05 | 1.568 | 5,753,245 | +1,824 | 1.29% | 9,020,441 |
| 2024-06-04 | 2024-05-31 | 1.647 | 5,751,421 | +3,649 | 1.29% | 9,470,262 |
| 2024-06-03 | 2024-05-30 | 1.522 | 5,747,772 | +198,199 | 1.29% | 8,746,275 |
| 2024-05-31 | 2024-05-29 | 1.499 | 5,549,573 | +8,806 | 1.29% | 8,318,640 |
| 2024-01-25 | 2024-01-23 | 1.408 | 5,540,767 | -5,284 | 1.29% | 7,802,080 |
| 2024-01-23 | 2024-01-19 | 1.351 | 5,546,051 | -8,806 | 1.29% | 7,494,620 |
| 2024-01-18 | 2024-01-16 | 1.431 | 5,554,857 | +14,090 | 1.29% | 7,948,080 |
| 2024-01-17 | 2024-01-15 | 1.737 | 5,540,767 | -1,761 | 1.29% | 9,626,760 |
| 2024-01-02 | 2023-12-28 | 1.817 | 5,542,528 | -1,762 | 1.29% | 10,070,399 |
| 2023-12-27 | 2023-12-21 | 1.874 | 5,544,290 | -6,164,235 | 1.29% | 10,388,401 |
| 2023-12-21 | 2023-12-19 | 1.840 | 11,708,525 | -1,761 | 2.72% | 21,539,520 |
| 2023-12-19 | 2023-12-15 | 1.908 | 11,710,286 | -1,762 | 2.72% | 22,340,639 |
| 2023-12-18 | 2023-12-14 | 1.874 | 11,712,048 | +3,523 | 2.72% | 21,945,001 |
| 2023-12-14 | 2023-12-12 | 1.783 | 11,708,525 | -3,523 | 2.72% | 20,874,720 |
| 2023-12-11 | 2023-12-07 | 1.851 | 11,712,048 | +1,762 | 2.72% | 21,679,001 |
| 2023-12-08 | 2023-12-06 | 1.772 | 11,710,286 | -3,523 | 2.72% | 20,744,879 |
| 2023-12-07 | 2023-12-05 | 1.703 | 11,713,809 | +3,523 | 2.72% | 19,953,000 |
| 2023-12-06 | 2023-12-04 | 1.806 | 11,710,286 | -1,762 | 2.72% | 21,143,819 |
| 2023-12-05 | 2023-12-01 | 1.862 | 11,712,048 | -12,328 | 2.72% | 21,812,001 |
| 2023-12-04 | 2023-11-30 | 1.953 | 11,724,376 | +14,090 | 2.72% | 22,900,080 |
| 2023-11-28 | 2023-11-24 | 1.862 | 11,710,286 | +1,761 | 2.72% | 21,808,719 |
| 2023-11-27 | 2023-11-23 | 1.919 | 11,708,525 | -31,702 | 2.72% | 22,470,240 |
| 2023-11-24 | 2023-11-22 | 1.817 | 11,740,227 | +29,941 | 2.73% | 21,331,200 |
| 2023-11-22 | 2023-11-20 | 1.726 | 11,710,286 | +1,761 | 2.72% | 20,212,959 |
| 2023-11-15 | 2023-11-13 | 1.442 | 11,708,525 | -5,284 | 2.72% | 16,885,920 |
| 2023-11-10 | 2023-11-08 | 1.419 | 11,713,809 | +3,523 | 2.72% | 16,627,500 |
| 2023-11-08 | 2023-11-06 | 1.351 | 11,710,286 | -3,523 | 2.72% | 15,824,619 |
| 2023-11-07 | 2023-11-03 | 1.363 | 11,713,809 | +3,523 | 2.72% | 15,962,400 |
| 2023-11-03 | 2023-11-01 | 1.408 | 11,710,286 | -1,762 | 2.72% | 16,489,519 |
| 2023-11-01 | 2023-10-30 | 1.329 | 11,712,048 | -1,761 | 2.72% | 15,561,000 |
| 2023-10-27 | 2023-10-25 | 1.408 | 11,713,809 | +5,284 | 2.72% | 16,494,480 |
| 2023-10-26 | 2023-10-24 | 1.374 | 11,708,525 | -1,761 | 2.72% | 16,088,160 |
| 2023-10-25 | 2023-10-20 | 1.374 | 11,710,286 | -1,762 | 2.72% | 16,090,579 |
| 2023-10-24 | 2023-10-19 | 1.351 | 11,712,048 | -1,761 | 2.72% | 15,827,000 |
| 2023-10-20 | 2023-10-18 | 1.329 | 11,713,809 | -3,522 | 2.72% | 15,563,340 |
| 2023-10-18 | 2023-10-16 | 1.306 | 11,717,331 | +1,761 | 2.72% | 15,301,900 |
| 2023-10-17 | 2023-10-13 | 1.329 | 11,715,570 | -1,761 | 2.72% | 15,565,680 |
| 2023-10-13 | 2023-10-11 | 1.385 | 11,717,331 | -1,761 | 2.72% | 16,233,320 |
| 2023-10-12 | 2023-10-10 | 1.442 | 11,719,092 | +3,522 | 2.72% | 16,901,159 |
| 2023-10-10 | 2023-10-06 | 1.488 | 11,715,570 | +1,761 | 2.72% | 17,428,240 |
| 2023-09-04 | 2023-08-30 | 1.703 | 11,713,809 | -1,761 | 2.72% | 19,953,000 |
| 2023-08-30 | 2023-08-28 | 1.919 | 11,715,570 | -10,567 | 2.72% | 22,483,760 |
| 2023-08-28 | 2023-08-24 | 1.942 | 11,726,137 | +1,761 | 2.72% | 22,770,359 |
| 2023-06-21 | 2023-06-19 | 2.430 | 11,724,376 | -5,284 | 2.72% | 28,491,960 |
| 2023-06-05 | 2023-06-01 | 2.183 | 11,729,660 | +378,376 | 2.73% | 25,601,041 |
| 2023-05-30 | 2023-05-25 | 2.230 | 11,351,284 | -40,905 | 2.73% | 25,308,001 |
| 2023-05-24 | 2023-05-22 | 2.241 | 11,392,189 | -5,113 | 2.74% | 25,532,880 |
| 2023-05-23 | 2023-05-19 | 2.241 | 11,397,302 | -1,705 | 2.74% | 25,544,339 |
| 2023-05-19 | 2023-05-17 | 2.241 | 11,399,007 | -22,157 | 2.74% | 25,548,161 |
| 2023-05-17 | 2023-05-15 | 2.288 | 11,421,164 | -1,704 | 2.74% | 26,133,900 |
| 2023-05-11 | 2023-05-09 | 2.265 | 11,422,868 | -1,705 | 2.74% | 25,869,719 |
| 2023-05-02 | 2023-04-27 | 2.312 | 11,424,573 | -22,157 | 2.74% | 26,409,821 |
| 2023-04-25 | 2023-04-21 | 2.312 | 11,446,730 | -1,704 | 2.75% | 26,461,040 |
| 2023-04-24 | 2023-04-20 | 2.312 | 11,448,434 | -22,157 | 2.75% | 26,464,979 |
| 2023-04-20 | 2023-04-18 | 2.359 | 11,470,591 | -22,158 | 2.75% | 27,054,599 |
| 2023-04-19 | 2023-04-17 | 2.347 | 11,492,749 | -5,113 | 2.76% | 26,972,001 |
| 2023-04-18 | 2023-04-14 | 2.359 | 11,497,862 | -3,409 | 2.76% | 27,118,921 |
| 2023-04-17 | 2023-04-13 | 2.347 | 11,501,271 | -30,679 | 2.76% | 26,992,001 |
| 2023-04-13 | 2023-04-11 | 2.359 | 11,531,950 | -37,496 | 2.77% | 27,199,321 |
| 2023-04-12 | 2023-04-06 | 2.230 | 11,569,446 | -27,271 | 2.78% | 25,794,399 |
| 2023-04-11 | 2023-04-04 | 2.159 | 11,596,717 | -1,704 | 2.78% | 25,038,720 |
| 2023-04-06 | 2023-04-03 | 2.171 | 11,598,421 | -23,862 | 2.79% | 25,178,500 |
| 2023-04-03 | 2023-03-30 | 2.112 | 11,622,283 | +3,409 | 2.79% | 24,548,401 |
| 2023-03-31 | 2023-03-29 | 2.206 | 11,618,874 | +3,409 | 2.79% | 25,631,920 |
| 2023-03-29 | 2023-03-27 | 2.230 | 11,615,465 | +64,767 | 2.79% | 25,897,000 |
| 2023-03-28 | 2023-03-24 | 2.417 | 11,550,698 | -1,704 | 2.77% | 27,921,240 |
| 2023-03-27 | 2023-03-23 | 2.394 | 11,552,402 | -6,818 | 2.77% | 27,654,239 |
| 2023-03-24 | 2023-03-22 | 2.382 | 11,559,220 | +1,704 | 2.78% | 27,534,920 |
| 2023-03-09 | 2023-03-07 | 2.464 | 11,557,516 | +156,805 | 2.78% | 28,480,201 |
| 2023-03-08 | 2023-03-06 | 2.382 | 11,400,711 | -1,705 | 2.74% | 27,157,340 |
| 2023-03-02 | 2023-02-28 | 2.417 | 11,402,416 | -73,289 | 2.74% | 27,562,801 |
| 2023-03-01 | 2023-02-27 | 2.464 | 11,475,705 | +5,114 | 2.76% | 28,278,601 |
| 2023-02-28 | 2023-02-24 | 2.511 | 11,470,591 | -8,522 | 2.75% | 28,804,399 |
| 2023-02-27 | 2023-02-23 | 2.511 | 11,479,113 | +10,226 | 2.76% | 28,825,799 |
| 2023-02-24 | 2023-02-22 | 2.406 | 11,468,887 | +3,409 | 2.75% | 27,588,900 |
| 2023-02-23 | 2023-02-21 | 2.464 | 11,465,478 | -5,113 | 2.75% | 28,253,399 |
| 2023-02-22 | 2023-02-20 | 2.617 | 11,470,591 | -44,315 | 2.75% | 30,015,799 |
| 2023-02-21 | 2023-02-17 | 2.546 | 11,514,906 | -20,452 | 2.76% | 29,321,041 |
| 2023-02-16 | 2023-02-14 | 2.476 | 11,535,358 | +238,615 | 2.77% | 28,560,959 |
| 2023-02-15 | 2023-02-13 | 2.605 | 11,296,743 | -3,409 | 2.71% | 29,428,320 |
| 2023-02-14 | 2023-02-10 | 2.593 | 11,300,152 | +1,705 | 2.71% | 29,304,601 |
| 2023-02-13 | 2023-02-09 | 2.605 | 11,298,447 | -25,566 | 2.71% | 29,432,759 |
| 2023-02-10 | 2023-02-08 | 2.570 | 11,324,013 | -47,723 | 2.72% | 29,100,719 |
| 2023-02-08 | 2023-02-06 | 2.523 | 11,371,736 | +42,610 | 2.73% | 28,689,599 |
| 2023-02-07 | 2023-02-03 | 2.605 | 11,329,126 | -3,409 | 2.72% | 29,512,679 |
| 2023-02-03 | 2023-02-01 | 2.593 | 11,332,535 | +25,566 | 2.72% | 29,388,579 |
| 2023-02-02 | 2023-01-31 | 2.687 | 11,306,969 | +85,220 | 2.72% | 30,383,719 |
| 2023-01-31 | 2023-01-27 | 2.863 | 11,221,749 | -63,063 | 2.69% | 32,129,919 |
| 2023-01-30 | 2023-01-26 | 2.816 | 11,284,812 | -22,157 | 2.71% | 31,780,800 |
| 2023-01-27 | 2023-01-20 | 2.664 | 11,306,969 | +85,220 | 2.72% | 30,118,359 |
| 2023-01-26 | 2023-01-19 | 2.758 | 11,221,749 | -17,044 | 2.69% | 30,944,799 |
| 2023-01-20 | 2023-01-18 | 2.664 | 11,238,793 | +17,044 | 2.70% | 29,936,759 |
| 2023-01-19 | 2023-01-17 | 2.734 | 11,221,749 | +3,408 | 2.69% | 30,681,439 |
| 2023-01-18 | 2023-01-16 | 2.734 | 11,218,341 | -17,044 | 2.69% | 30,672,121 |
| 2023-01-16 | 2023-01-12 | 2.699 | 11,235,385 | +110,786 | 2.70% | 30,323,201 |
| 2023-01-12 | 2023-01-10 | 2.781 | 11,124,599 | +76,698 | 2.67% | 30,937,980 |
| 2023-01-11 | 2023-01-09 | 2.687 | 11,047,901 | +122,717 | 2.65% | 29,687,560 |
| 2023-01-10 | 2023-01-06 | 2.640 | 10,925,184 | -28,975 | 2.62% | 28,844,999 |
| 2023-01-09 | 2023-01-05 | 2.758 | 10,954,159 | +51,132 | 2.63% | 30,206,900 |
| 2023-01-05 | 2023-01-03 | 2.863 | 10,903,027 | +32,383 | 2.62% | 31,217,359 |
| 2023-01-04 | 2022-12-30 | 2.722 | 10,870,644 | +11,931 | 2.61% | 29,593,921 |
| 2023-01-03 | 2022-12-29 | 2.570 | 10,858,713 | -8,522 | 2.61% | 27,904,980 |
| 2022-12-30 | 2022-12-28 | 2.687 | 10,867,235 | +18,748 | 2.61% | 29,202,080 |
| 2022-12-29 | 2022-12-23 | 2.476 | 10,848,487 | +18,749 | 2.60% | 26,860,301 |
| 2022-12-22 | 2022-12-20 | 2.253 | 10,829,738 | +22,157 | 2.60% | 24,399,360 |
| 2022-12-21 | 2022-12-19 | 2.253 | 10,807,581 | +51,132 | 2.60% | 24,349,440 |
| 2022-12-20 | 2022-12-16 | 2.230 | 10,756,449 | +51,132 | 2.58% | 23,981,800 |
| 2022-12-19 | 2022-12-15 | 2.253 | 10,705,317 | +17,044 | 2.57% | 24,119,040 |
| 2022-12-14 | 2022-12-12 | 2.194 | 10,688,273 | +6,817 | 2.57% | 23,453,540 |
| 2022-12-09 | 2022-12-07 | 2.265 | 10,681,456 | -25,566 | 2.56% | 24,190,621 |
| 2022-12-08 | 2022-12-06 | 2.183 | 10,707,022 | +10,227 | 2.57% | 23,369,041 |
| 2022-12-06 | 2022-12-02 | 2.218 | 10,696,795 | +42,610 | 2.57% | 23,723,280 |
| 2022-12-05 | 2022-12-01 | 2.288 | 10,654,185 | -25,566 | 2.56% | 24,378,899 |
| 2022-12-02 | 2022-11-30 | 2.171 | 10,679,751 | +15,339 | 2.56% | 23,184,199 |
| 2022-11-07 | 2022-11-03 | 2.183 | 10,664,412 | +6,818 | 2.56% | 23,276,041 |
| 2022-10-31 | 2022-10-27 | 2.265 | 10,657,594 | -1,704 | 2.56% | 24,136,580 |
| 2022-10-14 | 2022-10-12 | 2.159 | 10,659,298 | +3,408 | 2.56% | 23,014,719 |
| 2022-10-06 | 2022-10-03 | 2.183 | 10,655,890 | -6,817 | 2.56% | 23,257,441 |
| 2022-09-28 | 2022-09-26 | 2.206 | 10,662,707 | +4,260,992 | 2.56% | 23,522,559 |
| 2022-09-27 | 2022-09-23 | 2.206 | 6,401,715 | +5,113,191 | 1.54% | 14,122,560 |
| 2022-09-21 | 2022-09-19 | 2.230 | 1,288,524 | +13,635 | 0.31% | 2,872,800 |
| 2022-09-19 | 2022-09-15 | 2.265 | 1,274,889 | -8,522 | 0.31% | 2,887,280 |
| 2022-09-15 | 2022-09-13 | 2.241 | 1,283,411 | +852,199 | 0.31% | 2,876,460 |
| 2022-09-13 | 2022-09-08 | 2.348 | 431,212 | +1,704 | 0.10% | 1,012,421 |
| 2022-09-09 | 2022-09-07 | 2.336 | 429,508 | +8,765 | 0.10% | 1,003,275 |
| 2022-08-17 | 2022-08-15 | 2.276 | 420,743 | -1,669 | 0.10% | 957,601 |
| 2022-08-05 | 2022-08-03 | 2.264 | 422,412 | -3,339 | 0.10% | 956,340 |
| 2022-08-02 | 2022-07-29 | 2.300 | 425,751 | +1,669 | 0.10% | 979,199 |
| 2022-07-28 | 2022-07-26 | 2.336 | 424,082 | -11,687 | 0.10% | 990,601 |
| 2022-07-27 | 2022-07-25 | 2.324 | 435,769 | -3,339 | 0.11% | 1,012,680 |
| 2022-07-25 | 2022-07-21 | 2.240 | 439,108 | -5,009 | 0.11% | 983,619 |
| 2022-07-15 | 2022-07-13 | 2.240 | 444,117 | -5,009 | 0.11% | 994,840 |
| 2022-07-12 | 2022-07-08 | 2.180 | 449,126 | +11,687 | 0.11% | 979,160 |
| 2022-07-08 | 2022-07-06 | 2.168 | 437,439 | +15,027 | 0.11% | 948,441 |
| 2022-07-06 | 2022-07-04 | 2.204 | 422,412 | +1,669 | 0.10% | 931,040 |
| 2022-06-29 | 2022-06-27 | 2.156 | 420,743 | -1,669 | 0.10% | 907,201 |
| 2022-06-28 | 2022-06-24 | 2.108 | 422,412 | +20,035 | 0.10% | 890,560 |
| 2022-06-27 | 2022-06-23 | 2.120 | 402,377 | +6,679 | 0.10% | 853,140 |
| 2022-06-23 | 2022-06-21 | 2.072 | 395,698 | -1,670 | 0.10% | 820,019 |
| 2022-06-22 | 2022-06-20 | 2.060 | 397,368 | +15,027 | 0.10% | 818,720 |
| 2022-06-21 | 2022-06-17 | 2.096 | 382,341 | -43,410 | 0.09% | 801,499 |
| 2022-06-20 | 2022-06-16 | 2.096 | 425,751 | +63,445 | 0.10% | 892,499 |
| 2022-06-17 | 2022-06-15 | 2.012 | 362,306 | +16,696 | 0.09% | 729,120 |
| 2022-06-15 | 2022-06-13 | 2.072 | 345,610 | +16,696 | 0.08% | 716,220 |
| 2022-06-14 | 2022-06-10 | 2.048 | 328,914 | +8,348 | 0.08% | 673,740 |
| 2022-06-10 | 2022-06-08 | 1.905 | 320,566 | -1,669 | 0.08% | 610,560 |
| 2022-06-09 | 2022-06-07 | 1.917 | 322,235 | -16,697 | 0.08% | 617,599 |
| 2022-06-08 | 2022-06-06 | 1.893 | 338,932 | +16,697 | 0.08% | 641,481 |
| 2022-06-07 | 2022-06-02 | 1.965 | 322,235 | -1,670 | 0.08% | 633,039 |
| 2022-06-01 | 2022-05-30 | 1.934 | 323,905 | +16,696 | 0.08% | 626,393 |
| 2022-05-31 | 2022-05-27 | 1.997 | 307,209 | +12,899 | 0.08% | 613,520 |
| 2022-05-27 | 2022-05-25 | 1.972 | 294,310 | +17,405 | 0.08% | 580,319 |
| 2022-05-26 | 2022-05-24 | 1.997 | 276,905 | +15,823 | 0.07% | 553,000 |
| 2022-05-23 | 2022-05-19 | 2.022 | 261,082 | -17,405 | 0.07% | 528,001 |
| 2022-05-20 | 2022-05-18 | 1.997 | 278,487 | -4,747 | 0.07% | 556,160 |
| 2022-05-18 | 2022-05-16 | 1.921 | 283,234 | -1,582 | 0.07% | 544,160 |
| 2022-05-12 | 2022-05-10 | 1.858 | 284,816 | -47,470 | 0.07% | 529,199 |
| 2022-05-11 | 2022-05-06 | 1.858 | 332,286 | -3,164 | 0.09% | 617,400 |
| 2022-04-20 | 2022-04-14 | 1.820 | 335,450 | +4,747 | 0.09% | 610,559 |
| 2022-03-11 | 2022-03-09 | 1.631 | 330,703 | -33,229 | 0.09% | 539,219 |
| 2022-03-09 | 2022-03-07 | 1.656 | 363,932 | +1,582 | 0.09% | 602,600 |
| 2022-03-04 | 2022-03-02 | 1.833 | 362,350 | -1,582 | 0.09% | 664,100 |
| 2022-02-28 | 2022-02-24 | 1.896 | 363,932 | +1,582 | 0.09% | 690,000 |
| 2022-02-16 | 2022-02-14 | 1.947 | 362,350 | -26,899 | 0.09% | 705,321 |
| 2022-01-24 | 2022-01-20 | 1.997 | 389,249 | -6,329 | 0.10% | 777,360 |
| 2022-01-19 | 2022-01-17 | 1.934 | 395,578 | -1,583 | 0.10% | 764,999 |
| 2022-01-18 | 2022-01-14 | 2.060 | 397,161 | +4,747 | 0.10% | 818,261 |
| 2022-01-12 | 2022-01-10 | 1.858 | 392,414 | -26,899 | 0.10% | 729,121 |
| 2022-01-04 | 2021-12-31 | 1.984 | 419,313 | -77,533 | 0.11% | 832,100 |
| 2021-12-29 | 2021-12-24 | 1.845 | 496,846 | -9,494 | 0.13% | 916,879 |
| 2021-12-23 | 2021-12-21 | 1.820 | 506,340 | -30,064 | 0.13% | 921,600 |
| 2021-12-20 | 2021-12-16 | 1.871 | 536,404 | +17,405 | 0.14% | 1,003,440 |
| 2021-12-15 | 2021-12-13 | 1.997 | 518,999 | +17,406 | 0.13% | 1,036,480 |
| 2021-12-13 | 2021-12-09 | 1.984 | 501,593 | +18,987 | 0.13% | 995,379 |
| 2021-12-10 | 2021-12-08 | 2.010 | 482,606 | -15,823 | 0.12% | 969,901 |
| 2021-12-06 | 2021-12-02 | 1.997 | 498,429 | -7,911 | 0.13% | 995,401 |
| 2021-12-02 | 2021-11-30 | 2.048 | 506,340 | -1,583 | 0.13% | 1,036,799 |
| 2021-11-30 | 2021-11-26 | 2.022 | 507,923 | +12,659 | 0.13% | 1,027,201 |
| 2021-11-29 | 2021-11-25 | 2.086 | 495,264 | +33,229 | 0.13% | 1,032,900 |
| 2021-11-26 | 2021-11-24 | 2.086 | 462,035 | +17,405 | 0.12% | 963,599 |
| 2021-11-25 | 2021-11-23 | 2.123 | 444,630 | -4,747 | 0.12% | 944,160 |
| 2021-11-24 | 2021-11-22 | 2.136 | 449,377 | +7,912 | 0.12% | 959,920 |
| 2021-11-23 | 2021-11-19 | 2.073 | 441,465 | +15,823 | 0.11% | 915,119 |
| 2021-11-22 | 2021-11-18 | 2.149 | 425,642 | +20,570 | 0.11% | 914,599 |
| 2021-11-19 | 2021-11-17 | 2.123 | 405,072 | +1,582 | 0.10% | 860,160 |
| 2021-11-18 | 2021-11-16 | 2.048 | 403,490 | +17,406 | 0.10% | 826,200 |
| 2021-11-15 | 2021-11-11 | 1.997 | 386,084 | +9,493 | 0.10% | 771,039 |
| 2021-11-09 | 2021-11-05 | 1.845 | 376,591 | +52,217 | 0.10% | 694,961 |
| 2021-11-04 | 2021-11-02 | 1.858 | 324,374 | +1,582 | 0.08% | 602,700 |
| 2021-11-02 | 2021-10-29 | 1.807 | 322,792 | -1,582 | 0.08% | 583,440 |
| 2021-10-28 | 2021-10-26 | 1.858 | 324,374 | -1,583 | 0.08% | 602,700 |
| 2021-10-26 | 2021-10-22 | 1.947 | 325,957 | +1,583 | 0.08% | 634,481 |
| 2021-10-20 | 2021-10-18 | 1.744 | 324,374 | -1,583 | 0.08% | 565,800 |
| 2021-10-19 | 2021-10-15 | 1.668 | 325,957 | -1,582 | 0.08% | 543,841 |
| 2021-10-07 | 2021-10-05 | 1.643 | 327,539 | +9,494 | 0.08% | 538,200 |
| 2021-09-27 | 2021-09-23 | 1.782 | 318,045 | -23,735 | 0.08% | 566,820 |
| 2021-09-23 | 2021-09-20 | 1.807 | 341,780 | +1,583 | 0.09% | 617,761 |
| 2021-09-21 | 2021-09-17 | 1.795 | 340,197 | +1,582 | 0.09% | 610,599 |
| 2021-09-20 | 2021-09-16 | 1.807 | 338,615 | +6,329 | 0.09% | 612,040 |
| 2021-09-17 | 2021-09-15 | 1.871 | 332,286 | +22,153 | 0.09% | 621,600 |
| 2021-09-14 | 2021-09-10 | 2.074 | 310,133 | +7,657 | 0.08% | 643,078 |
| 2021-09-10 | 2021-09-08 | 2.099 | 302,476 | -1,543 | 0.08% | 635,040 |
| 2021-09-09 | 2021-09-07 | 2.035 | 304,019 | +9,259 | 0.08% | 618,580 |
| 2021-09-08 | 2021-09-06 | 2.048 | 294,760 | -7,716 | 0.08% | 603,561 |
| 2021-09-07 | 2021-09-03 | 2.099 | 302,476 | -9,259 | 0.08% | 635,040 |
| 2021-09-06 | 2021-09-02 | 2.177 | 311,735 | -9,260 | 0.08% | 678,719 |
| 2021-09-01 | 2021-08-30 | 2.242 | 320,995 | +10,803 | 0.09% | 719,681 |
| 2021-08-31 | 2021-08-27 | 2.216 | 310,192 | +29,322 | 0.08% | 687,420 |
| 2021-08-30 | 2021-08-26 | 2.281 | 280,870 | +49,383 | 0.07% | 640,639 |
| 2021-08-27 | 2021-08-25 | 2.449 | 231,487 | +4,630 | 0.06% | 567,001 |
| 2021-08-26 | 2021-08-24 | 2.255 | 226,857 | +77,162 | 0.06% | 511,560 |
| 2021-08-25 | 2021-08-23 | 2.229 | 149,695 | -1,543 | 0.04% | 333,681 |
| 2021-08-23 | 2021-08-19 | 2.125 | 151,238 | +4,630 | 0.04% | 321,440 |
| 2021-08-19 | 2021-08-17 | 2.022 | 146,608 | -12,346 | 0.04% | 296,400 |
| 2021-08-17 | 2021-08-13 | 2.151 | 158,954 | -4,630 | 0.04% | 341,960 |
| 2021-08-13 | 2021-08-11 | 2.190 | 163,584 | +10,803 | 0.04% | 358,280 |
| 2021-08-12 | 2021-08-10 | 2.216 | 152,781 | -4,630 | 0.04% | 338,580 |
| 2021-08-11 | 2021-08-09 | 2.229 | 157,411 | -481,492 | 0.04% | 350,880 |
| 2021-08-10 | 2021-08-06 | 2.501 | 638,903 | -3,086 | 0.17% | 1,598,040 |
| 2021-08-09 | 2021-08-05 | 2.501 | 641,989 | +20,062 | 0.17% | 1,605,759 |
| 2021-08-06 | 2021-08-04 | 2.592 | 621,927 | +23,148 | 0.16% | 1,611,999 |
| 2021-08-05 | 2021-08-03 | 2.734 | 598,779 | +375,009 | 0.16% | 1,637,361 |
| 2021-08-04 | 2021-08-02 | 2.605 | 223,770 | +74,075 | 0.06% | 582,899 |
| 2021-08-02 | 2021-07-29 | 2.333 | 149,695 | -38,581 | 0.04% | 349,201 |
| 2021-07-30 | 2021-07-28 | 2.359 | 188,276 | +83,335 | 0.05% | 444,081 |
| 2021-07-06 | 2021-07-02 | 1.879 | 104,941 | -9,259 | 0.03% | 197,201 |
| 2021-07-05 | 2021-06-30 | 2.048 | 114,200 | +3,086 | 0.03% | 233,840 |
| 2021-06-29 | 2021-06-25 | 1.905 | 111,114 | -3,086 | 0.03% | 211,681 |
| 2021-06-28 | 2021-06-24 | 1.866 | 114,200 | +13,889 | 0.03% | 213,120 |
| 2021-06-21 | 2021-06-17 | 1.775 | 100,311 | +4,630 | 0.03% | 178,100 |
| 2021-06-11 | 2021-06-09 | 1.814 | 95,681 | +16,976 | 0.03% | 173,600 |
| 2021-06-01 | 2021-05-28 | 1.870 | 78,705 | +2,332 | 0.02% | 147,159 |
| 2021-05-28 | 2021-05-26 | 1.870 | 76,373 | -29,951 | 0.02% | 142,799 |
| 2021-05-26 | 2021-05-24 | 1.763 | 106,324 | -22,463 | 0.03% | 187,440 |
| 2021-05-24 | 2021-05-20 | 1.870 | 128,787 | +17,971 | 0.04% | 240,801 |
| 2021-05-18 | 2021-05-14 | 1.896 | 110,816 | +4,492 | 0.03% | 210,159 |
| 2021-05-14 | 2021-05-12 | 2.003 | 106,324 | -1,497 | 0.03% | 213,000 |
| 2021-05-12 | 2021-05-10 | 1.963 | 107,821 | -1,498 | 0.03% | 211,679 |
| 2021-05-11 | 2021-05-07 | 2.043 | 109,319 | +28,453 | 0.03% | 223,380 |
| 2021-05-10 | 2021-05-06 | 2.137 | 80,866 | +1,498 | 0.02% | 172,800 |
| 2021-05-06 | 2021-05-04 | 1.669 | 79,368 | -2,995 | 0.02% | 132,499 |
| 2021-05-05 | 2021-05-03 | 1.669 | 82,363 | -2,996 | 0.02% | 137,499 |
| 2021-03-26 | 2021-03-24 | 1.616 | 85,359 | +7,488 | 0.02% | 137,941 |
| 2021-02-19 | 2021-02-17 | 1.669 | 77,871 | -35,940 | 0.02% | 130,000 |
| 2021-02-02 | 2021-01-29 | 1.616 | 113,811 | +37,438 | 0.03% | 183,919 |
| 2021-01-21 | 2021-01-19 | 1.669 | 76,373 | -1,498 | 0.02% | 127,499 |
| 2021-01-14 | 2021-01-12 | 1.589 | 77,871 | +1,498 | 0.02% | 123,760 |
| 2020-11-11 | 2020-11-09 | 1.696 | 76,373 | +1,497 | 0.02% | 129,539 |
| 2020-11-06 | 2020-11-04 | 1.683 | 74,876 | -2,995 | 0.02% | 126,000 |
| 2020-11-05 | 2020-11-03 | 1.643 | 77,871 | -2,995 | 0.02% | 127,920 |
| 2020-11-02 | 2020-10-29 | 1.696 | 80,866 | -7,488 | 0.02% | 137,160 |
| 2020-10-30 | 2020-10-28 | 1.616 | 88,354 | +13,478 | 0.02% | 142,781 |
| 2020-09-14 | 2020-09-10 | 1.804 | 74,876 | +1,152 | 0.02% | 135,078 |
| 2020-09-03 | 2020-09-01 | 1.831 | 73,724 | -7,372 | 0.02% | 135,000 |
| 2020-09-02 | 2020-08-31 | 1.845 | 81,096 | -7,373 | 0.02% | 149,599 |
| 2020-09-01 | 2020-08-28 | 1.804 | 88,469 | -7,372 | 0.02% | 159,600 |
| 2020-07-21 | 2020-07-17 | 1.763 | 95,841 | +22,117 | 0.03% | 169,000 |
| 2020-06-01 | 2020-05-28 | 1.832 | 73,724 | +1,109 | 0.02% | 135,031 |
| 2019-10-24 | 2019-10-22 | 1.832 | 72,615 | -5,810 | 0.02% | 132,999 |
| 2019-10-23 | 2019-10-21 | 1.804 | 78,425 | +5,810 | 0.02% | 141,481 |
| 2019-10-03 | 2019-09-30 | 1.763 | 72,615 | -2,905 | 0.02% | 127,999 |
| 2019-09-17 | 2019-09-13 | 1.721 | 75,520 | -7,261 | 0.02% | 130,000 |
| 2019-09-16 | 2019-09-12 | 1.721 | 82,781 | -11,619 | 0.02% | 142,499 |
| 2019-09-13 | 2019-09-11 | 1.777 | 94,400 | -7,261 | 0.03% | 167,742 |
| 2019-09-12 | 2019-09-10 | 1.791 | 101,661 | +1,600 | 0.03% | 182,066 |
| 2019-09-11 | 2019-09-09 | 1.791 | 100,061 | -7,147 | 0.03% | 179,201 |
| 2019-09-10 | 2019-09-06 | 1.763 | 107,208 | -4,288 | 0.03% | 189,001 |
| 2019-07-11 | 2019-07-09 | 1.777 | 111,496 | -1,429 | 0.03% | 198,120 |
| 2019-07-04 | 2019-07-02 | 1.973 | 112,925 | +1,429 | 0.03% | 222,779 |
| 2019-06-05 | 2019-06-03 | 2.506 | 111,496 | +2,563 | 0.03% | 279,424 |
| 2019-02-13 | 2019-02-11 | 2.578 | 108,933 | -5,586 | 0.03% | 280,800 |
| 2019-01-22 | 2019-01-18 | 2.506 | 114,519 | -69,829 | 0.03% | 287,000 |
| 2019-01-18 | 2019-01-16 | 2.506 | 184,348 | -139,657 | 0.05% | 462,000 |
| 2019-01-17 | 2019-01-15 | 2.621 | 324,005 | -178,762 | 0.09% | 849,119 |
| 2019-01-15 | 2019-01-11 | 2.549 | 502,767 | -237,418 | 0.14% | 1,281,600 |
| 2019-01-14 | 2019-01-10 | 2.592 | 740,185 | +224,849 | 0.21% | 1,918,600 |
| 2019-01-10 | 2019-01-08 | 2.463 | 515,336 | +18,155 | 0.15% | 1,269,359 |
| 2019-01-09 | 2019-01-07 | 2.449 | 497,181 | +33,518 | 0.14% | 1,217,521 |
| 2019-01-08 | 2019-01-04 | 2.449 | 463,663 | +321,212 | 0.13% | 1,135,440 |
| 2019-01-07 | 2019-01-03 | 2.420 | 142,451 | +13,966 | 0.04% | 344,761 |
| 2018-12-20 | 2018-12-18 | 2.420 | 128,485 | -122,899 | 0.04% | 310,960 |
| 2018-12-18 | 2018-12-14 | 2.449 | 251,384 | -69,828 | 0.07% | 615,601 |
| 2018-12-06 | 2018-12-04 | 2.463 | 321,212 | -117,313 | 0.09% | 791,199 |
| 2018-12-05 | 2018-12-03 | 2.477 | 438,525 | -83,794 | 0.12% | 1,086,441 |
| 2018-12-03 | 2018-11-29 | 2.420 | 522,319 | -68,432 | 0.15% | 1,264,120 |
| 2018-11-26 | 2018-11-22 | 2.477 | 590,751 | +5,586 | 0.17% | 1,463,579 |
| 2018-11-14 | 2018-11-12 | 2.463 | 585,165 | +6,983 | 0.17% | 1,441,360 |
| 2018-11-13 | 2018-11-09 | 2.449 | 578,182 | +6,983 | 0.16% | 1,415,880 |
| 2018-11-09 | 2018-11-07 | 2.449 | 571,199 | +6,983 | 0.16% | 1,398,779 |
| 2018-11-06 | 2018-11-02 | 2.449 | 564,216 | +60,052 | 0.16% | 1,381,679 |
| 2018-11-02 | 2018-10-31 | 2.435 | 504,164 | +40,501 | 0.14% | 1,227,401 |
| 2018-11-01 | 2018-10-30 | 2.435 | 463,663 | +20,949 | 0.13% | 1,128,800 |
| 2018-10-31 | 2018-10-29 | 2.449 | 442,714 | -1,397 | 0.13% | 1,084,139 |
| 2018-10-24 | 2018-10-22 | 2.520 | 444,111 | -139,657 | 0.13% | 1,119,360 |
| 2018-10-23 | 2018-10-19 | 2.492 | 583,768 | -349,144 | 0.17% | 1,454,639 |
| 2018-10-22 | 2018-10-18 | 2.463 | 932,912 | -9,776 | 0.27% | 2,297,919 |
| 2018-10-09 | 2018-10-05 | 2.506 | 942,688 | -62,846 | 0.27% | 2,362,499 |
| 2018-10-02 | 2018-09-27 | 2.420 | 1,005,534 | +2,793 | 0.29% | 2,433,600 |
| 2018-09-17 | 2018-09-13 | 2.349 | 1,002,741 | -15,362 | 0.29% | 2,355,040 |
| 2018-09-14 | 2018-09-12 | 2.392 | 1,018,103 | +15,362 | 0.29% | 2,434,859 |
| 2018-09-10 | 2018-09-06 | 2.377 | 1,002,741 | +12,009 | 0.29% | 2,383,586 |
| 2018-08-13 | 2018-08-09 | 2.232 | 990,732 | +8,279 | 0.29% | 2,211,440 |
| 2018-08-07 | 2018-08-03 | 2.290 | 982,453 | +103,489 | 0.28% | 2,249,920 |
| 2018-07-30 | 2018-07-26 | 2.450 | 878,964 | -227,675 | 0.25% | 2,153,059 |
| 2018-07-25 | 2018-07-23 | 2.537 | 1,106,639 | +6,899 | 0.32% | 2,806,999 |
| 2018-07-24 | 2018-07-20 | 2.435 | 1,099,740 | +23,457 | 0.32% | 2,677,919 |
| 2018-07-23 | 2018-07-19 | 2.319 | 1,076,283 | -13,798 | 0.31% | 2,496,001 |
| 2018-07-20 | 2018-07-18 | 2.334 | 1,090,081 | -4,140 | 0.32% | 2,543,799 |
| 2018-07-19 | 2018-07-17 | 2.334 | 1,094,221 | +5,520 | 0.32% | 2,553,460 |
| 2018-07-18 | 2018-07-16 | 2.363 | 1,088,701 | +1,379 | 0.32% | 2,572,139 |
| 2018-07-17 | 2018-07-13 | 2.421 | 1,087,322 | +11,039 | 0.32% | 2,631,921 |
| 2018-07-16 | 2018-07-12 | 2.421 | 1,076,283 | -8,279 | 0.31% | 2,605,201 |
| 2018-07-11 | 2018-07-09 | 2.261 | 1,084,562 | +8,279 | 0.31% | 2,452,320 |
| 2018-07-10 | 2018-07-06 | 2.247 | 1,076,283 | -9,659 | 0.31% | 2,418,001 |
| 2018-07-09 | 2018-07-05 | 2.189 | 1,085,942 | +20,698 | 0.31% | 2,376,741 |
| 2018-07-06 | 2018-07-04 | 2.145 | 1,065,244 | +190,419 | 0.31% | 2,285,120 |
| 2018-07-05 | 2018-07-03 | 2.145 | 874,825 | +68,993 | 0.25% | 1,876,641 |
| 2018-07-04 | 2018-06-29 | 2.203 | 805,832 | +4,139 | 0.23% | 1,775,360 |
| 2018-07-03 | 2018-06-28 | 2.131 | 801,693 | +284,249 | 0.23% | 1,708,141 |
| 2018-06-29 | 2018-06-27 | 2.102 | 517,444 | -9,659 | 0.15% | 1,087,501 |
| 2018-06-28 | 2018-06-26 | 2.058 | 527,103 | +206,978 | 0.15% | 1,084,881 |
| 2018-06-27 | 2018-06-25 | 2.058 | 320,125 | +206,977 | 0.09% | 658,880 |
| 2018-06-26 | 2018-06-22 | 2.087 | 113,148 | +24,838 | 0.03% | 236,161 |
| 2018-06-25 | 2018-06-21 | 2.029 | 88,310 | +13,798 | 0.03% | 179,199 |
| 2018-06-12 | 2018-06-08 | 2.044 | 74,512 | +23,458 | 0.02% | 152,280 |
| 2018-06-11 | 2018-06-07 | 2.174 | 51,054 | +11,038 | 0.01% | 110,999 |
| 2018-05-25 | 2018-05-23 | 2.277 | 40,016 | +790 | 0.01% | 91,119 |
| 2018-05-18 | 2018-05-16 | 2.277 | 39,226 | -9,468 | 0.01% | 89,320 |
| 2018-05-16 | 2018-05-14 | 2.277 | 48,694 | -4,058 | 0.01% | 110,880 |
| 2018-05-15 | 2018-05-11 | 2.262 | 52,752 | -1,353 | 0.02% | 119,340 |
| 2018-05-10 | 2018-05-08 | 2.247 | 54,105 | +14,879 | 0.02% | 121,601 |
| 2018-02-12 | 2018-02-08 | 2.425 | 39,226 | -1,352 | 0.01% | 95,120 |
| 2018-02-08 | 2018-02-06 | 2.351 | 40,578 | +1,352 | 0.01% | 95,399 |
| 2017-12-29 | 2017-12-27 | 2.514 | 39,226 | -2,705 | 0.01% | 98,600 |
| 2017-12-11 | 2017-12-07 | 2.440 | 41,931 | -13,526 | 0.01% | 102,300 |
| 2017-12-01 | 2017-11-29 | 2.499 | 55,457 | -1,353 | 0.02% | 138,579 |
| 2017-11-22 | 2017-11-20 | 2.662 | 56,810 | -28,405 | 0.02% | 151,200 |
| 2017-11-20 | 2017-11-16 | 2.750 | 85,215 | +4,058 | 0.03% | 234,361 |
| 2017-11-09 | 2017-11-07 | 2.869 | 81,157 | +41,931 | 0.02% | 232,800 |
| 2017-10-09 | 2017-10-04 | 2.750 | 39,226 | -66,278 | 0.01% | 107,880 |
| 2017-10-06 | 2017-10-03 | 2.765 | 105,504 | +29,758 | 0.03% | 291,720 |
| 2017-09-29 | 2017-09-27 | 2.735 | 75,746 | -13,527 | 0.02% | 207,199 |
| 2017-09-26 | 2017-09-22 | 2.765 | 89,273 | +33,816 | 0.03% | 246,841 |
| 2017-09-21 | 2017-09-19 | 2.647 | 55,457 | -33,816 | 0.02% | 146,779 |
| 2017-09-13 | 2017-09-11 | 2.647 | 89,273 | -32,462 | 0.03% | 236,281 |
| 2017-09-08 | 2017-09-06 | 2.706 | 121,735 | +1,337 | 0.04% | 329,419 |
| 2017-09-07 | 2017-09-05 | 2.706 | 120,398 | +32,106 | 0.04% | 325,801 |
| 2017-09-04 | 2017-08-31 | 2.751 | 88,292 | +32,106 | 0.03% | 242,881 |
| 2017-08-31 | 2017-08-29 | 2.706 | 56,186 | -33,443 | 0.02% | 152,041 |
| 2017-08-28 | 2017-08-24 | 2.631 | 89,629 | -33,444 | 0.03% | 235,839 |
| 2017-08-16 | 2017-08-14 | 2.586 | 123,073 | +20,066 | 0.04% | 318,320 |
| 2017-08-15 | 2017-08-11 | 2.616 | 103,007 | +40,133 | 0.03% | 269,500 |
| 2017-08-14 | 2017-08-10 | 2.631 | 62,874 | +33,443 | 0.02% | 165,439 |
| 2017-08-11 | 2017-08-09 | 2.661 | 29,431 | -33,443 | 0.01% | 78,321 |
| 2017-08-10 | 2017-08-08 | 2.676 | 62,874 | +41,470 | 0.02% | 168,259 |
| 2017-08-09 | 2017-08-07 | 2.616 | 21,404 | -33,444 | 0.01% | 56,000 |
| 2017-08-08 | 2017-08-04 | 2.616 | 54,848 | +33,444 | 0.02% | 143,500 |
| 2017-08-07 | 2017-08-03 | 2.691 | 21,404 | -33,444 | 0.01% | 57,600 |
| 2017-08-04 | 2017-08-02 | 2.676 | 54,848 | +33,444 | 0.02% | 146,780 |
| 2017-08-03 | 2017-08-01 | 2.736 | 21,404 | +16,053 | 0.01% | 58,560 |
| 2017-07-25 | 2017-07-21 | 2.736 | 5,351 | -33,444 | 0.00% | 14,640 |
| 2017-07-21 | 2017-07-19 | 2.706 | 38,795 | +33,444 | 0.01% | 104,981 |
| 2017-07-03 | 2017-06-29 | 2.751 | 5,351 | -45,484 | 0.00% | 14,720 |
| 2017-06-28 | 2017-06-26 | 2.826 | 50,835 | -48,159 | 0.02% | 143,641 |
| 2017-06-26 | 2017-06-22 | 2.691 | 98,994 | -125,748 | 0.03% | 266,401 |
| 2017-06-23 | 2017-06-21 | 2.571 | 224,742 | +13,377 | 0.07% | 577,919 |
| 2017-06-22 | 2017-06-20 | 2.586 | 211,365 | -38,795 | 0.06% | 546,681 |
| 2017-06-21 | 2017-06-19 | 2.586 | 250,160 | +58,861 | 0.07% | 647,021 |
| 2017-06-20 | 2017-06-16 | 2.571 | 191,299 | -107,020 | 0.06% | 491,921 |
| 2017-06-19 | 2017-06-15 | 2.571 | 298,319 | +103,007 | 0.09% | 767,121 |
| 2017-06-02 | 2017-05-31 | 2.542 | 195,312 | -74,914 | 0.06% | 496,401 |
| 2017-05-17 | 2017-05-15 | 2.616 | 270,226 | -20,066 | 0.08% | 707,000 |
| 2017-05-12 | 2017-05-10 | 2.646 | 290,292 | -2,676 | 0.09% | 768,180 |
| 2017-05-11 | 2017-05-09 | 2.542 | 292,968 | +2,676 | 0.09% | 744,601 |
| 2017-05-04 | 2017-04-28 | 2.676 | 290,292 | -5,351 | 0.09% | 776,860 |
| 2017-05-02 | 2017-04-27 | 2.571 | 295,643 | +1,338 | 0.09% | 760,240 |
| 2017-04-28 | 2017-04-26 | 2.616 | 294,305 | +2,675 | 0.09% | 769,999 |
| 2017-04-27 | 2017-04-25 | 2.631 | 291,630 | +1,338 | 0.09% | 767,360 |
| 2017-04-20 | 2017-04-18 | 2.796 | 290,292 | +6,689 | 0.09% | 811,580 |
| 2017-04-03 | 2017-03-30 | 2.856 | 283,603 | +66,887 | 0.08% | 809,839 |
| 2017-03-31 | 2017-03-29 | 2.885 | 216,716 | +133,775 | 0.06% | 625,321 |
| 2017-03-27 | 2017-03-23 | 2.885 | 82,941 | +13,378 | 0.02% | 239,321 |
| 2017-03-24 | 2017-03-22 | 2.841 | 69,563 | -147,153 | 0.02% | 197,600 |
| 2017-03-23 | 2017-03-21 | 2.975 | 216,716 | -20,066 | 0.06% | 644,761 |
| 2017-03-15 | 2017-03-13 | 2.856 | 236,782 | +13,377 | 0.07% | 676,140 |
| 2017-03-06 | 2017-03-02 | 2.856 | 223,405 | +6,689 | 0.07% | 637,941 |
| 2017-03-03 | 2017-03-01 | 2.960 | 216,716 | -6,689 | 0.06% | 641,521 |
| 2017-02-21 | 2017-02-17 | 2.915 | 223,405 | -6,688 | 0.07% | 651,301 |
| 2017-02-15 | 2017-02-13 | 2.900 | 230,093 | -6,689 | 0.07% | 667,359 |
| 2017-02-08 | 2017-02-06 | 2.885 | 236,782 | +1,338 | 0.07% | 683,220 |
| 2017-02-03 | 2017-02-01 | 2.915 | 235,444 | -1,338 | 0.07% | 686,399 |
| 2017-02-01 | 2017-01-25 | 2.856 | 236,782 | +8,026 | 0.07% | 676,140 |
| 2017-01-23 | 2017-01-19 | 2.841 | 228,756 | +1,338 | 0.07% | 649,801 |
| 2017-01-12 | 2017-01-10 | 2.856 | 227,418 | +13,378 | 0.07% | 649,400 |
| 2017-01-10 | 2017-01-06 | 2.915 | 214,040 | +119,060 | 0.06% | 623,999 |
| 2017-01-09 | 2017-01-05 | 2.885 | 94,980 | +13,377 | 0.03% | 274,059 |
| 2017-01-06 | 2017-01-04 | 2.915 | 81,603 | +13,378 | 0.02% | 237,900 |
| 2017-01-05 | 2017-01-03 | 2.915 | 68,225 | +8,026 | 0.02% | 198,899 |
| 2017-01-04 | 2016-12-30 | 2.960 | 60,199 | +26,755 | 0.02% | 178,200 |
| 2017-01-03 | 2016-12-29 | 2.945 | 33,444 | +13,378 | 0.01% | 98,501 |
| 2016-12-30 | 2016-12-28 | 2.945 | 20,066 | +5,351 | 0.01% | 59,099 |
| 2016-12-21 | 2016-12-19 | 2.975 | 14,715 | -147,153 | 0.00% | 43,779 |
| 2016-12-07 | 2016-12-05 | 2.766 | 161,868 | +6,689 | 0.05% | 447,700 |
| 2016-12-06 | 2016-12-02 | 2.856 | 155,179 | +6,689 | 0.05% | 443,119 |
| 2016-12-01 | 2016-11-29 | 2.796 | 148,490 | +1,337 | 0.04% | 415,139 |
| 2016-11-30 | 2016-11-28 | 2.900 | 147,153 | +26,755 | 0.04% | 426,801 |
| 2016-11-29 | 2016-11-25 | 2.930 | 120,398 | +66,888 | 0.04% | 352,801 |
| 2016-11-28 | 2016-11-24 | 3.065 | 53,510 | -6,689 | 0.02% | 164,000 |
| 2016-11-25 | 2016-11-23 | 3.095 | 60,199 | +20,066 | 0.02% | 186,301 |
| 2016-11-21 | 2016-11-17 | 3.110 | 40,133 | -6,688 | 0.01% | 124,801 |
| 2016-11-17 | 2016-11-15 | 2.960 | 46,821 | +6,688 | 0.01% | 138,599 |
| 2016-11-01 | 2016-10-28 | 2.646 | 40,133 | -2,675 | 0.01% | 106,201 |
| 2016-10-28 | 2016-10-26 | 2.661 | 42,808 | +13,377 | 0.01% | 113,920 |
| 2016-10-26 | 2016-10-24 | 2.676 | 29,431 | +13,378 | 0.01% | 78,761 |
| 2016-10-17 | 2016-10-13 | 2.691 | 16,053 | +1,338 | 0.00% | 43,200 |
| 2016-10-14 | 2016-10-12 | 2.751 | 14,715 | +14,715 | 0.00% | 40,479 |
| 2016-10-13 | 2016-10-11 | 2.616 | 0 | -4,013 | ||
| 2016-10-12 | 2016-10-07 | 2.691 | 4,013 | 0.00% | 10,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy