History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 32,475,393 | +0 | 6.65% | 63,002,262 |
| 2025-10-13 | 2025-10-09 | 2.030 | 32,475,393 | +0 | 6.65% | 65,925,048 |
| 2025-10-10 | 2025-10-08 | 2.000 | 32,475,393 | +20,000 | 6.65% | 64,950,786 |
| 2025-10-06 | 2025-10-02 | 2.170 | 32,455,393 | +4,000 | 6.64% | 70,428,203 |
| 2025-09-30 | 2025-09-26 | 1.910 | 32,451,393 | -70,000 | 6.64% | 61,982,161 |
| 2025-09-24 | 2025-09-22 | 1.920 | 32,521,393 | -34,000 | 6.65% | 62,441,075 |
| 2025-09-23 | 2025-09-19 | 1.950 | 32,555,393 | -130,000 | 6.66% | 63,483,016 |
| 2025-09-22 | 2025-09-18 | 2.000 | 32,685,393 | -194,000 | 6.69% | 65,370,786 |
| 2025-09-19 | 2025-09-17 | 1.910 | 32,879,393 | -28,000 | 6.73% | 62,799,641 |
| 2025-09-15 | 2025-09-11 | 1.971 | 32,907,393 | +499,700 | 6.73% | 64,848,348 |
| 2025-09-09 | 2025-09-05 | 1.737 | 32,407,693 | -11,813 | 6.74% | 56,292,163 |
| 2025-09-08 | 2025-09-04 | 1.707 | 32,419,506 | -43,316 | 6.74% | 55,324,740 |
| 2025-09-05 | 2025-09-03 | 1.798 | 32,462,822 | -9,845 | 6.75% | 58,366,445 |
| 2025-09-03 | 2025-09-01 | 1.930 | 32,472,667 | -59,067 | 6.75% | 62,672,247 |
| 2025-09-02 | 2025-08-29 | 2.001 | 32,531,734 | -9,845 | 6.76% | 65,099,424 |
| 2025-09-01 | 2025-08-28 | 1.991 | 32,541,579 | -212,642 | 6.76% | 64,788,571 |
| 2025-08-18 | 2025-08-14 | 1.808 | 32,754,221 | -33,472 | 6.81% | 59,223,079 |
| 2025-08-12 | 2025-08-08 | 1.879 | 32,787,693 | -80,725 | 6.82% | 61,614,978 |
| 2025-08-07 | 2025-08-05 | 1.798 | 32,868,418 | -59,067 | 6.83% | 59,095,686 |
| 2025-08-05 | 2025-08-01 | 1.859 | 32,927,485 | -3,938 | 6.84% | 61,208,729 |
| 2025-08-04 | 2025-07-31 | 1.869 | 32,931,423 | -78,757 | 6.85% | 61,550,563 |
| 2025-08-01 | 2025-07-30 | 1.900 | 33,010,180 | -27,564 | 6.86% | 62,703,706 |
| 2025-07-31 | 2025-07-29 | 1.920 | 33,037,744 | -21,658 | 6.87% | 63,427,252 |
| 2025-07-30 | 2025-07-28 | 1.910 | 33,059,402 | -118,135 | 6.87% | 63,133,018 |
| 2025-07-29 | 2025-07-25 | 1.828 | 33,177,537 | -92,539 | 6.90% | 60,662,507 |
| 2025-07-28 | 2025-07-24 | 1.869 | 33,270,076 | -7,876 | 6.92% | 62,183,523 |
| 2025-07-24 | 2025-07-22 | 1.879 | 33,277,952 | -94,507 | 6.92% | 62,536,278 |
| 2025-07-23 | 2025-07-21 | 1.920 | 33,372,459 | +10,423,419 | 6.94% | 64,069,852 |
| 2025-07-22 | 2025-07-18 | 1.879 | 22,949,040 | -72,849 | 4.77% | 43,126,078 |
| 2025-07-21 | 2025-07-17 | 1.818 | 23,021,889 | -192,954 | 4.79% | 41,859,853 |
| 2025-07-18 | 2025-07-16 | 1.798 | 23,214,843 | -92,539 | 4.83% | 41,739,066 |
| 2025-07-11 | 2025-07-09 | 1.707 | 23,307,382 | -1,969 | 4.84% | 39,774,661 |
| 2025-06-26 | 2025-06-24 | 1.696 | 23,309,351 | -78,756 | 4.85% | 39,541,247 |
| 2025-06-24 | 2025-06-20 | 1.727 | 23,388,107 | -29,534 | 4.86% | 40,387,568 |
| 2025-06-12 | 2025-06-10 | 1.727 | 23,417,641 | -110,259 | 4.87% | 40,438,568 |
| 2025-06-05 | 2025-06-03 | 1.747 | 23,527,900 | -70,881 | 4.89% | 41,106,956 |
| 2025-06-04 | 2025-06-02 | 1.696 | 23,598,781 | +29,534 | 4.91% | 40,032,227 |
| 2025-06-02 | 2025-05-29 | 1.910 | 23,569,247 | +1,378,319 | 4.90% | 45,008,332 |
| 2025-05-30 | 2025-05-28 | 1.856 | 22,190,928 | -105,665 | 4.90% | 41,179,195 |
| 2025-05-28 | 2025-05-26 | 1.791 | 22,296,593 | -111,227 | 4.92% | 39,931,952 |
| 2025-05-27 | 2025-05-23 | 1.813 | 22,407,820 | -16,684 | 4.95% | 40,614,661 |
| 2025-05-23 | 2025-05-21 | 1.866 | 22,424,504 | -37,075 | 4.95% | 41,854,571 |
| 2025-05-22 | 2025-05-20 | 1.888 | 22,461,579 | -66,736 | 4.96% | 42,408,438 |
| 2025-05-21 | 2025-05-19 | 1.856 | 22,528,315 | -27,806 | 4.97% | 41,805,276 |
| 2025-05-19 | 2025-05-15 | 1.802 | 22,556,121 | -94,543 | 4.98% | 40,640,106 |
| 2025-05-16 | 2025-05-14 | 1.813 | 22,650,664 | -40,783 | 5.00% | 41,054,821 |
| 2025-05-15 | 2025-05-13 | 1.823 | 22,691,447 | -148,301 | 5.01% | 41,373,555 |
| 2025-05-14 | 2025-05-12 | 1.856 | 22,839,748 | -87,127 | 5.04% | 42,383,195 |
| 2025-05-13 | 2025-05-09 | 1.899 | 22,926,875 | -1,854 | 5.06% | 43,534,291 |
| 2025-05-08 | 2025-05-06 | 1.920 | 22,928,729 | -46,345 | 5.06% | 44,032,559 |
| 2025-05-06 | 2025-04-30 | 1.942 | 22,975,074 | -77,858 | 5.07% | 44,617,308 |
| 2025-05-02 | 2025-04-29 | 1.931 | 23,052,932 | -72,297 | 5.09% | 44,519,794 |
| 2025-04-30 | 2025-04-28 | 1.856 | 23,125,229 | -146,448 | 5.11% | 42,912,956 |
| 2025-04-29 | 2025-04-25 | 1.942 | 23,271,677 | -77,858 | 5.14% | 45,193,308 |
| 2025-04-28 | 2025-04-24 | 1.866 | 23,349,535 | -77,859 | 5.15% | 43,581,109 |
| 2025-04-17 | 2025-04-15 | 1.845 | 23,427,394 | -37,075 | 5.17% | 43,220,923 |
| 2025-04-09 | 2025-04-07 | 1.802 | 23,464,469 | -1,854 | 5.18% | 42,276,706 |
| 2025-04-08 | 2025-04-03 | 1.877 | 23,466,323 | -42,637 | 5.18% | 44,052,264 |
| 2025-04-07 | 2025-04-02 | 1.856 | 23,508,960 | -63,028 | 5.19% | 43,625,037 |
| 2025-04-03 | 2025-04-01 | 1.845 | 23,571,988 | -153,863 | 5.20% | 43,487,682 |
| 2025-03-31 | 2025-03-27 | 1.791 | 23,725,851 | -33,368 | 5.24% | 42,491,673 |
| 2025-03-28 | 2025-03-26 | 1.802 | 23,759,219 | -113,080 | 5.25% | 42,807,767 |
| 2025-03-26 | 2025-03-24 | 1.823 | 23,872,299 | -135,325 | 5.27% | 43,526,615 |
| 2025-03-24 | 2025-03-20 | 1.694 | 24,007,624 | -27,806 | 5.30% | 40,665,187 |
| 2025-03-21 | 2025-03-19 | 1.694 | 24,035,430 | -83,420 | 5.31% | 40,712,286 |
| 2025-03-20 | 2025-03-18 | 1.759 | 24,118,850 | -57,467 | 5.32% | 42,414,870 |
| 2025-03-18 | 2025-03-14 | 1.813 | 24,176,317 | -3,708 | 5.34% | 43,820,100 |
| 2025-03-14 | 2025-03-12 | 1.759 | 24,180,025 | -68,589 | 5.34% | 42,522,451 |
| 2025-03-13 | 2025-03-11 | 1.737 | 24,248,614 | -443,051 | 5.35% | 42,119,843 |
| 2025-03-12 | 2025-03-10 | 1.705 | 24,691,665 | -120,495 | 5.45% | 42,090,240 |
| 2025-03-11 | 2025-03-07 | 1.661 | 24,812,160 | -90,835 | 5.48% | 41,224,864 |
| 2025-03-10 | 2025-03-06 | 1.737 | 24,902,995 | -64,882 | 5.50% | 43,256,502 |
| 2025-03-05 | 2025-03-03 | 1.651 | 24,967,877 | -11,123 | 5.51% | 41,214,211 |
| 2025-03-04 | 2025-02-28 | 1.748 | 24,979,000 | -1,854 | 5.51% | 43,658,017 |
| 2025-03-03 | 2025-02-27 | 1.737 | 24,980,854 | -18,537 | 5.52% | 43,391,743 |
| 2025-02-28 | 2025-02-26 | 1.769 | 24,999,391 | -5,562 | 5.52% | 44,233,084 |
| 2025-02-27 | 2025-02-25 | 1.834 | 25,004,953 | -139,032 | 5.52% | 45,861,569 |
| 2025-02-26 | 2025-02-24 | 1.834 | 25,143,985 | -74,151 | 5.55% | 46,116,567 |
| 2025-02-25 | 2025-02-21 | 1.823 | 25,218,136 | -124,203 | 5.57% | 45,980,494 |
| 2025-02-24 | 2025-02-20 | 1.780 | 25,342,339 | -22,245 | 5.59% | 45,113,299 |
| 2025-02-21 | 2025-02-19 | 1.856 | 25,364,584 | -161,278 | 5.60% | 47,068,476 |
| 2025-02-20 | 2025-02-18 | 1.834 | 25,525,862 | -42,637 | 5.64% | 46,816,968 |
| 2025-02-19 | 2025-02-17 | 1.888 | 25,568,499 | -55,613 | 5.64% | 48,274,438 |
| 2025-01-10 | 2025-01-08 | 1.813 | 25,624,112 | +11,272,781 | 5.66% | 46,444,260 |
| 2025-01-06 | 2025-01-02 | 1.672 | 14,351,331 | +1,853 | 3.17% | 23,999,258 |
| 2025-01-02 | 2024-12-27 | 1.715 | 14,349,478 | +5,181,290 | 3.17% | 24,615,415 |
| 2024-12-20 | 2024-12-18 | 1.661 | 9,168,188 | +9,269 | 2.02% | 15,232,745 |
| 2024-12-02 | 2024-11-28 | 1.726 | 9,158,919 | -20,392 | 2.02% | 15,810,228 |
| 2024-11-28 | 2024-11-26 | 1.705 | 9,179,311 | -1,853 | 2.03% | 15,647,361 |
| 2024-11-26 | 2024-11-22 | 1.759 | 9,181,164 | -92,689 | 2.03% | 16,145,790 |
| 2024-11-25 | 2024-11-21 | 1.866 | 9,273,853 | -53,759 | 2.05% | 17,309,330 |
| 2024-11-22 | 2024-11-20 | 1.748 | 9,327,612 | -35,222 | 2.06% | 16,302,696 |
| 2024-11-21 | 2024-11-19 | 1.834 | 9,362,834 | -46,344 | 2.07% | 17,172,368 |
| 2024-11-18 | 2024-11-14 | 1.802 | 9,409,178 | +11,122 | 2.08% | 16,952,826 |
| 2024-11-15 | 2024-11-13 | 1.823 | 9,398,056 | -11,300,587 | 2.07% | 17,135,575 |
| 2024-11-14 | 2024-11-12 | 1.834 | 20,698,643 | -3,707 | 4.57% | 37,963,368 |
| 2024-11-13 | 2024-11-11 | 1.877 | 20,702,350 | -20,392 | 4.57% | 38,863,583 |
| 2024-11-12 | 2024-11-08 | 1.856 | 20,722,742 | -20,391 | 4.58% | 38,454,716 |
| 2024-11-11 | 2024-11-07 | 1.834 | 20,743,133 | -142,741 | 4.58% | 38,044,967 |
| 2024-11-08 | 2024-11-06 | 1.899 | 20,885,874 | -38,929 | 4.61% | 39,658,772 |
| 2024-11-07 | 2024-11-05 | 1.920 | 20,924,803 | -255,820 | 4.62% | 40,184,200 |
| 2024-11-06 | 2024-11-04 | 1.899 | 21,180,623 | -129,764 | 4.68% | 40,218,451 |
| 2024-11-05 | 2024-11-01 | 1.931 | 21,310,387 | -109,373 | 4.70% | 41,154,593 |
| 2024-11-04 | 2024-10-31 | 1.974 | 21,419,760 | -3,707 | 4.73% | 42,290,190 |
| 2024-10-28 | 2024-10-24 | 1.985 | 21,423,467 | +3,707,541 | 4.73% | 42,528,642 |
| 2024-10-25 | 2024-10-23 | 1.985 | 17,715,926 | -3,707 | 3.91% | 35,168,644 |
| 2024-10-17 | 2024-10-15 | 1.974 | 17,719,633 | +9,269 | 3.91% | 34,984,829 |
| 2024-10-10 | 2024-10-08 | 2.028 | 17,710,364 | -166,840 | 3.91% | 35,921,898 |
| 2024-10-09 | 2024-10-07 | 2.341 | 17,877,204 | -1,297,639 | 3.95% | 41,853,644 |
| 2024-10-08 | 2024-10-04 | 1.759 | 19,174,843 | -63,028 | 4.23% | 33,720,450 |
| 2024-10-04 | 2024-10-02 | 1.500 | 19,237,871 | -18,538 | 4.25% | 28,849,996 |
| 2024-09-09 | 2024-09-04 | 1.371 | 19,256,409 | +308,102 | 4.25% | 26,391,505 |
| 2024-08-19 | 2024-08-15 | 1.261 | 18,948,307 | +7,297 | 4.25% | 23,891,702 |
| 2024-08-12 | 2024-08-08 | 1.206 | 18,941,010 | +98,502 | 4.25% | 22,844,132 |
| 2024-08-01 | 2024-07-30 | 1.250 | 18,842,508 | -4,042,229 | 4.23% | 23,551,708 |
| 2024-07-09 | 2024-07-05 | 1.447 | 22,884,737 | -76,613 | 5.13% | 33,120,639 |
| 2024-07-08 | 2024-07-04 | 1.447 | 22,961,350 | -275,440 | 5.15% | 33,231,519 |
| 2024-07-05 | 2024-07-03 | 1.436 | 23,236,790 | -166,548 | 5.21% | 33,375,384 |
| 2024-07-04 | 2024-07-02 | 1.447 | 23,403,338 | -257,200 | 5.25% | 33,871,200 |
| 2024-06-11 | 2024-06-06 | 1.645 | 23,660,538 | -27,361 | 5.31% | 38,913,000 |
| 2024-06-04 | 2024-05-31 | 1.647 | 23,687,899 | -5,473 | 5.31% | 39,004,378 |
| 2024-06-03 | 2024-05-30 | 1.522 | 23,693,372 | +817,013 | 5.32% | 36,053,753 |
| 2024-04-16 | 2024-04-12 | 1.590 | 22,876,359 | -3,522 | 5.32% | 36,369,200 |
| 2024-03-19 | 2024-03-15 | 1.476 | 22,879,881 | -1,762 | 5.32% | 33,776,599 |
| 2024-02-27 | 2024-02-23 | 1.476 | 22,881,643 | -1,761 | 5.32% | 33,779,201 |
| 2024-02-26 | 2024-02-22 | 1.533 | 22,883,404 | -3,522 | 5.32% | 35,081,100 |
| 2024-01-19 | 2024-01-17 | 1.340 | 22,886,926 | +44,030 | 5.32% | 30,668,200 |
| 2023-11-17 | 2023-11-15 | 1.590 | 22,842,896 | -26,418 | 5.31% | 36,316,000 |
| 2023-10-03 | 2023-09-28 | 1.374 | 22,869,314 | +22,896 | 5.31% | 31,423,700 |
| 2023-06-19 | 2023-06-15 | 2.237 | 22,846,418 | -1,762 | 5.31% | 51,109,679 |
| 2023-06-05 | 2023-06-01 | 2.183 | 22,848,180 | +737,038 | 5.31% | 49,868,213 |
| 2023-05-29 | 2023-05-24 | 2.218 | 22,111,142 | -127,829 | 5.31% | 49,037,941 |
| 2023-05-17 | 2023-05-15 | 2.288 | 22,238,971 | -129,534 | 5.34% | 50,887,199 |
| 2023-05-16 | 2023-05-12 | 2.265 | 22,368,505 | +1,058,430 | 5.37% | 50,658,639 |
| 2023-04-13 | 2023-04-11 | 2.359 | 21,310,075 | -1,704 | 5.12% | 50,262,060 |
| 2023-02-17 | 2023-02-15 | 2.464 | 21,311,779 | -17,044 | 5.12% | 52,516,799 |
| 2023-02-15 | 2023-02-13 | 2.605 | 21,328,823 | +34,088 | 5.12% | 55,562,159 |
| 2023-01-27 | 2023-01-20 | 2.664 | 21,294,735 | +1,704 | 5.11% | 56,722,759 |
| 2023-01-18 | 2023-01-16 | 2.734 | 21,293,031 | +1,704 | 5.11% | 58,217,380 |
| 2023-01-17 | 2023-01-13 | 2.699 | 21,291,327 | -3,408 | 5.11% | 57,463,201 |
| 2023-01-13 | 2023-01-11 | 2.816 | 21,294,735 | -25,566 | 5.11% | 59,971,199 |
| 2023-01-11 | 2023-01-09 | 2.687 | 21,320,301 | -3,409 | 5.12% | 57,291,219 |
| 2023-01-04 | 2022-12-30 | 2.722 | 21,323,710 | +3,409 | 5.12% | 58,051,040 |
| 2022-12-23 | 2022-12-21 | 2.276 | 21,320,301 | -511,319 | 5.12% | 48,534,919 |
| 2022-12-16 | 2022-12-14 | 2.230 | 21,831,620 | -298,270 | 5.24% | 48,674,199 |
| 2022-12-09 | 2022-12-07 | 2.265 | 22,129,890 | -298,269 | 5.31% | 50,118,240 |
| 2022-12-05 | 2022-12-01 | 2.288 | 22,428,159 | -298,270 | 5.39% | 51,320,099 |
| 2022-11-25 | 2022-11-23 | 2.288 | 22,726,429 | -298,269 | 5.46% | 52,002,600 |
| 2022-11-22 | 2022-11-18 | 2.253 | 23,024,698 | -51,132 | 5.53% | 51,874,559 |
| 2022-11-21 | 2022-11-17 | 2.230 | 23,075,830 | -42,610 | 5.54% | 51,448,200 |
| 2022-11-18 | 2022-11-16 | 2.347 | 23,118,440 | -85,220 | 5.55% | 54,256,000 |
| 2022-11-17 | 2022-11-15 | 2.406 | 23,203,660 | -52,836 | 5.57% | 55,817,400 |
| 2022-11-16 | 2022-11-14 | 2.370 | 23,256,496 | -44,315 | 5.58% | 55,125,799 |
| 2022-11-15 | 2022-11-11 | 2.441 | 23,300,811 | -85,219 | 5.60% | 56,871,361 |
| 2022-11-14 | 2022-11-10 | 2.288 | 23,386,030 | -85,220 | 5.62% | 53,511,899 |
| 2022-11-11 | 2022-11-09 | 2.230 | 23,471,250 | -34,088 | 5.64% | 52,329,799 |
| 2022-11-10 | 2022-11-08 | 2.276 | 23,505,338 | -37,497 | 5.64% | 53,509,080 |
| 2022-11-09 | 2022-11-07 | 2.300 | 23,542,835 | -69,880 | 5.65% | 54,146,960 |
| 2022-11-08 | 2022-11-04 | 2.230 | 23,612,715 | -1,705 | 5.67% | 52,645,200 |
| 2022-11-02 | 2022-10-31 | 2.124 | 23,614,420 | -17,044 | 5.67% | 50,155,101 |
| 2022-11-01 | 2022-10-28 | 2.218 | 23,631,464 | -85,219 | 5.67% | 52,409,701 |
| 2022-10-31 | 2022-10-27 | 2.265 | 23,716,683 | -34,088 | 5.69% | 53,711,899 |
| 2022-10-28 | 2022-10-26 | 2.276 | 23,750,771 | -85,220 | 5.70% | 54,067,799 |
| 2022-10-18 | 2022-10-14 | 2.206 | 23,835,991 | -76,698 | 5.72% | 52,583,600 |
| 2022-10-06 | 2022-10-03 | 2.183 | 23,912,689 | +10,226 | 5.74% | 52,191,600 |
| 2022-10-03 | 2022-09-29 | 2.183 | 23,902,463 | +20,453 | 5.74% | 52,169,281 |
| 2022-09-28 | 2022-09-26 | 2.206 | 23,882,010 | -8,522 | 5.73% | 52,685,120 |
| 2022-09-26 | 2022-09-22 | 2.241 | 23,890,532 | -51,132 | 5.74% | 53,544,940 |
| 2022-09-23 | 2022-09-21 | 2.230 | 23,941,664 | -34,088 | 5.75% | 53,378,600 |
| 2022-09-14 | 2022-09-09 | 2.253 | 23,975,752 | -204,527 | 5.76% | 54,017,281 |
| 2022-09-13 | 2022-09-08 | 2.348 | 24,180,279 | -51,132 | 5.81% | 56,771,644 |
| 2022-09-09 | 2022-09-07 | 2.336 | 24,231,411 | +426,064 | 5.82% | 56,601,431 |
| 2022-09-08 | 2022-09-06 | 2.192 | 23,805,347 | -21,705 | 5.84% | 52,184,280 |
| 2022-08-30 | 2022-08-26 | 2.336 | 23,827,052 | -3,339 | 5.84% | 55,656,900 |
| 2022-08-12 | 2022-08-10 | 2.240 | 23,830,391 | -21,705 | 5.84% | 53,381,020 |
| 2022-08-11 | 2022-08-09 | 2.240 | 23,852,096 | -16,696 | 5.85% | 53,429,640 |
| 2022-08-10 | 2022-08-08 | 2.240 | 23,868,792 | -20,036 | 5.85% | 53,467,040 |
| 2022-08-03 | 2022-08-01 | 2.252 | 23,888,828 | -25,044 | 5.86% | 53,798,081 |
| 2022-08-02 | 2022-07-29 | 2.300 | 23,913,872 | -41,740 | 5.86% | 55,000,321 |
| 2022-08-01 | 2022-07-28 | 2.300 | 23,955,612 | -25,044 | 5.87% | 55,096,320 |
| 2022-07-29 | 2022-07-27 | 2.276 | 23,980,656 | -10,018 | 5.88% | 54,579,399 |
| 2022-07-28 | 2022-07-26 | 2.336 | 23,990,674 | -41,740 | 5.88% | 56,039,100 |
| 2022-07-27 | 2022-07-25 | 2.324 | 24,032,414 | -41,741 | 5.89% | 55,848,719 |
| 2022-07-26 | 2022-07-22 | 2.264 | 24,074,155 | -125,221 | 5.90% | 54,503,821 |
| 2022-07-25 | 2022-07-21 | 2.240 | 24,199,376 | -41,740 | 5.93% | 54,207,561 |
| 2022-07-22 | 2022-07-20 | 2.276 | 24,241,116 | -41,740 | 5.94% | 55,172,200 |
| 2022-07-21 | 2022-07-19 | 2.276 | 24,282,856 | -125,221 | 5.95% | 55,267,199 |
| 2022-07-20 | 2022-07-18 | 2.276 | 24,408,077 | -41,741 | 5.98% | 55,552,199 |
| 2022-07-19 | 2022-07-15 | 2.240 | 24,449,818 | -35,061 | 5.99% | 54,768,561 |
| 2022-07-18 | 2022-07-14 | 2.252 | 24,484,879 | -43,410 | 6.00% | 55,140,399 |
| 2022-07-15 | 2022-07-13 | 2.240 | 24,528,289 | -41,741 | 6.01% | 54,944,339 |
| 2022-07-13 | 2022-07-11 | 2.156 | 24,570,030 | -11,687 | 6.02% | 52,977,601 |
| 2022-07-12 | 2022-07-08 | 2.180 | 24,581,717 | -41,740 | 6.03% | 53,591,720 |
| 2022-07-08 | 2022-07-06 | 2.168 | 24,623,457 | -25,045 | 6.04% | 53,387,759 |
| 2022-07-07 | 2022-07-05 | 2.180 | 24,648,502 | -83,480 | 6.04% | 53,737,321 |
| 2022-06-29 | 2022-06-27 | 2.156 | 24,731,982 | -16,696 | 6.06% | 53,326,799 |
| 2022-06-24 | 2022-06-22 | 2.096 | 24,748,678 | -41,741 | 6.07% | 51,880,499 |
| 2022-06-15 | 2022-06-13 | 2.072 | 24,790,419 | -16,696 | 6.08% | 51,374,081 |
| 2022-06-10 | 2022-06-08 | 1.905 | 24,807,115 | -3,339 | 6.08% | 47,248,440 |
| 2022-06-07 | 2022-06-02 | 1.965 | 24,810,454 | -25,044 | 6.08% | 48,740,800 |
| 2022-06-02 | 2022-05-31 | 1.821 | 24,835,498 | -41,741 | 6.09% | 45,219,999 |
| 2022-05-31 | 2022-05-27 | 1.997 | 24,877,239 | +1,300,771 | 6.10% | 49,681,739 |
| 2022-05-30 | 2022-05-26 | 1.972 | 23,576,468 | -23,735 | 6.10% | 46,488,000 |
| 2022-04-08 | 2022-04-06 | 1.883 | 23,600,203 | -23,734 | 6.10% | 44,446,701 |
| 2022-04-06 | 2022-04-01 | 1.732 | 23,623,937 | -79,116 | 6.11% | 40,908,199 |
| 2022-03-24 | 2022-03-22 | 1.580 | 23,703,053 | -14,834,187 | 6.13% | 37,450,000 |
| 2022-03-14 | 2022-03-10 | 1.618 | 38,537,240 | +15,823 | 9.97% | 62,348,800 |
| 2022-01-13 | 2022-01-11 | 1.833 | 38,521,417 | +14,241 | 9.96% | 70,600,500 |
| 2021-11-25 | 2021-11-23 | 2.123 | 38,507,176 | -14,241 | 9.96% | 81,768,960 |
| 2021-11-16 | 2021-11-12 | 1.972 | 38,521,417 | +23,735 | 9.96% | 75,956,400 |
| 2021-10-27 | 2021-10-25 | 1.921 | 38,497,682 | +28,481 | 9.96% | 73,963,200 |
| 2021-10-18 | 2021-10-12 | 1.668 | 38,469,201 | +6,330 | 9.95% | 64,183,681 |
| 2021-10-12 | 2021-10-08 | 1.656 | 38,462,871 | +7,911 | 9.95% | 63,686,959 |
| 2021-10-07 | 2021-10-05 | 1.643 | 38,454,960 | -11,598,356 | 9.95% | 63,187,800 |
| 2021-09-27 | 2021-09-23 | 1.782 | 50,053,316 | -7,912 | 12.95% | 89,205,060 |
| 2021-09-14 | 2021-09-10 | 2.074 | 50,061,228 | +1,236,080 | 12.95% | 103,804,679 |
| 2021-09-09 | 2021-09-07 | 2.035 | 48,825,148 | +15,432 | 12.95% | 99,343,320 |
| 2021-09-08 | 2021-09-06 | 2.048 | 48,809,716 | +6,173 | 12.94% | 99,944,481 |
| 2021-08-31 | 2021-08-27 | 2.216 | 48,803,543 | +77,163 | 12.94% | 108,154,081 |
| 2021-08-30 | 2021-08-26 | 2.281 | 48,726,380 | +30,864 | 12.92% | 111,140,479 |
| 2021-08-24 | 2021-08-20 | 2.099 | 48,695,516 | +15,433 | 12.91% | 102,234,961 |
| 2021-08-23 | 2021-08-19 | 2.125 | 48,680,083 | +18,519 | 12.91% | 103,464,320 |
| 2021-08-20 | 2021-08-18 | 2.087 | 48,661,564 | +10,802 | 12.90% | 101,533,040 |
| 2021-08-19 | 2021-08-17 | 2.022 | 48,650,762 | +37,038 | 12.90% | 98,358,001 |
| 2021-08-18 | 2021-08-16 | 2.125 | 48,613,724 | +33,952 | 12.89% | 103,323,281 |
| 2021-08-05 | 2021-08-03 | 2.734 | 48,579,772 | -70,990 | 12.88% | 132,841,379 |
| 2021-08-04 | 2021-08-02 | 2.605 | 48,650,762 | -148,151 | 12.90% | 126,730,501 |
| 2021-08-02 | 2021-07-29 | 2.333 | 48,798,913 | +49,384 | 12.94% | 113,835,600 |
| 2021-07-30 | 2021-07-28 | 2.359 | 48,749,529 | +9,259 | 12.93% | 114,983,960 |
| 2021-07-28 | 2021-07-26 | 1.996 | 48,740,270 | -1,543 | 12.93% | 97,275,641 |
| 2021-06-01 | 2021-05-28 | 1.870 | 48,741,813 | +1,444,202 | 12.93% | 91,135,512 |
| 2021-05-24 | 2021-05-20 | 1.870 | 47,297,611 | -4,493 | 12.93% | 88,435,200 |
| 2021-05-18 | 2021-05-14 | 1.896 | 47,302,104 | +7,488 | 12.93% | 89,707,081 |
| 2021-05-10 | 2021-05-06 | 2.137 | 47,294,616 | -570,554 | 12.93% | 101,062,400 |
| 2021-03-23 | 2021-03-19 | 1.643 | 47,865,170 | -7,488 | 13.08% | 78,628,979 |
| 2021-03-17 | 2021-03-15 | 1.549 | 47,872,658 | +34,443 | 13.08% | 74,165,760 |
| 2021-03-16 | 2021-03-12 | 1.563 | 47,838,215 | +13,478 | 13.07% | 74,751,300 |
| 2021-03-15 | 2021-03-11 | 1.576 | 47,824,737 | +7,487 | 13.07% | 75,368,959 |
| 2021-03-11 | 2021-03-09 | 1.536 | 47,817,250 | +34,443 | 13.07% | 73,441,300 |
| 2021-03-10 | 2021-03-08 | 1.616 | 47,782,807 | +55,408 | 13.06% | 77,217,360 |
| 2021-03-09 | 2021-03-05 | 1.616 | 47,727,399 | +31,448 | 13.04% | 77,127,820 |
| 2021-03-08 | 2021-03-04 | 1.603 | 47,695,951 | +8,985 | 13.04% | 76,440,000 |
| 2021-03-04 | 2021-03-02 | 1.603 | 47,686,966 | +8,985 | 12.92% | 76,425,600 |
| 2021-02-22 | 2021-02-18 | 1.669 | 47,677,981 | +5,990 | 12.92% | 79,595,001 |
| 2021-02-19 | 2021-02-17 | 1.669 | 47,671,991 | +4,493 | 12.92% | 79,585,001 |
| 2021-02-18 | 2021-02-16 | 1.776 | 47,667,498 | +8,985 | 12.91% | 84,670,460 |
| 2021-02-05 | 2021-02-03 | 1.603 | 47,658,513 | -1,467,568 | 12.91% | 76,380,000 |
| 2021-01-25 | 2021-01-21 | 1.629 | 49,126,081 | +7,488 | 13.31% | 80,044,201 |
| 2021-01-22 | 2021-01-20 | 1.643 | 49,118,593 | +449,255 | 13.31% | 80,688,000 |
| 2021-01-21 | 2021-01-19 | 1.669 | 48,669,338 | +441,768 | 13.19% | 81,250,001 |
| 2021-01-20 | 2021-01-18 | 1.603 | 48,227,570 | +122,797 | 13.07% | 77,292,000 |
| 2021-01-19 | 2021-01-15 | 1.616 | 48,104,773 | +188,687 | 13.03% | 77,737,660 |
| 2021-01-18 | 2021-01-14 | 1.603 | 47,916,086 | +32,945 | 12.98% | 76,792,800 |
| 2021-01-14 | 2021-01-12 | 1.589 | 47,883,141 | +74,876 | 12.97% | 76,100,501 |
| 2021-01-13 | 2021-01-11 | 1.736 | 47,808,265 | -4,492 | 12.95% | 83,005,001 |
| 2021-01-12 | 2021-01-08 | 1.736 | 47,812,757 | +4,492 | 12.95% | 83,012,800 |
| 2021-01-06 | 2021-01-04 | 1.709 | 47,808,265 | +7,488 | 12.95% | 81,728,001 |
| 2021-01-04 | 2020-12-29 | 1.669 | 47,800,777 | -1,732,629 | 12.95% | 79,800,000 |
| 2020-12-30 | 2020-12-28 | 1.669 | 49,533,406 | +8,986 | 13.42% | 82,692,501 |
| 2020-12-28 | 2020-12-22 | 1.669 | 49,524,420 | +2,995 | 13.42% | 82,677,499 |
| 2020-12-23 | 2020-12-21 | 1.669 | 49,521,425 | +37,438 | 13.42% | 82,672,499 |
| 2020-12-22 | 2020-12-18 | 1.736 | 49,483,987 | -92,847 | 13.41% | 85,914,399 |
| 2020-12-17 | 2020-12-15 | 1.750 | 49,576,834 | +4,493 | 13.43% | 86,737,721 |
| 2020-12-14 | 2020-12-10 | 1.736 | 49,572,341 | +5,990 | 13.43% | 86,067,800 |
| 2020-12-11 | 2020-12-09 | 1.763 | 49,566,351 | +5,990 | 13.43% | 87,381,360 |
| 2020-12-10 | 2020-12-08 | 1.736 | 49,560,361 | -8,985 | 13.43% | 86,047,000 |
| 2020-12-08 | 2020-12-04 | 1.763 | 49,569,346 | +1,498 | 13.43% | 87,386,640 |
| 2020-12-04 | 2020-12-02 | 1.750 | 49,567,848 | +7,487 | 13.43% | 86,721,999 |
| 2020-12-03 | 2020-12-01 | 1.736 | 49,560,361 | +5,990 | 13.43% | 86,047,000 |
| 2020-12-02 | 2020-11-30 | 1.723 | 49,554,371 | +10,483 | 13.43% | 85,374,780 |
| 2020-12-01 | 2020-11-27 | 1.709 | 49,543,888 | +11,980 | 13.42% | 84,695,040 |
| 2020-11-30 | 2020-11-26 | 1.723 | 49,531,908 | +29,950 | 13.42% | 85,336,080 |
| 2020-11-27 | 2020-11-25 | 1.709 | 49,501,958 | +20,966 | 13.41% | 84,623,361 |
| 2020-11-26 | 2020-11-24 | 1.736 | 49,480,992 | +49,418 | 13.41% | 85,909,199 |
| 2020-11-25 | 2020-11-23 | 1.723 | 49,431,574 | +44,925 | 13.39% | 85,163,220 |
| 2020-11-24 | 2020-11-20 | 1.736 | 49,386,649 | +5,990 | 13.38% | 85,745,400 |
| 2020-11-23 | 2020-11-19 | 1.709 | 49,380,659 | +4,493 | 13.38% | 84,416,001 |
| 2020-11-20 | 2020-11-18 | 1.723 | 49,376,166 | +13,478 | 13.38% | 85,067,760 |
| 2020-11-19 | 2020-11-17 | 1.723 | 49,362,688 | +7,487 | 13.37% | 85,044,539 |
| 2020-11-18 | 2020-11-16 | 1.709 | 49,355,201 | +8,985 | 13.37% | 84,372,480 |
| 2020-11-17 | 2020-11-13 | 1.723 | 49,346,216 | +8,985 | 13.37% | 85,016,160 |
| 2020-11-12 | 2020-11-10 | 1.736 | 49,337,231 | +5,990 | 13.37% | 85,659,601 |
| 2020-11-11 | 2020-11-09 | 1.696 | 49,331,241 | +2,995 | 13.37% | 83,672,681 |
| 2020-11-10 | 2020-11-06 | 1.669 | 49,328,246 | +10,483 | 13.36% | 82,350,001 |
| 2020-11-06 | 2020-11-04 | 1.683 | 49,317,763 | +22,463 | 13.36% | 82,991,160 |
| 2020-10-27 | 2020-10-22 | 1.709 | 49,295,300 | +5,990 | 13.36% | 84,270,080 |
| 2020-10-23 | 2020-10-21 | 1.709 | 49,289,310 | +16,473 | 13.35% | 84,259,840 |
| 2020-10-21 | 2020-10-19 | 1.723 | 49,272,837 | +3,195,703 | 13.35% | 84,889,739 |
| 2020-10-20 | 2020-10-16 | 1.750 | 46,077,134 | +118,304 | 12.48% | 80,614,780 |
| 2020-10-19 | 2020-10-15 | 1.709 | 45,958,830 | +7,488 | 12.45% | 78,566,400 |
| 2020-10-14 | 2020-10-09 | 1.683 | 45,951,342 | -14,975 | 12.45% | 77,326,200 |
| 2020-10-12 | 2020-10-08 | 1.723 | 45,966,317 | -5,991 | 12.45% | 79,193,099 |
| 2020-10-08 | 2020-10-06 | 1.709 | 45,972,308 | +2,996 | 12.46% | 78,589,441 |
| 2020-10-07 | 2020-10-05 | 1.750 | 45,969,312 | -1,498 | 12.45% | 80,426,139 |
| 2020-10-06 | 2020-09-30 | 1.709 | 45,970,810 | +3,144,788 | 12.45% | 78,586,880 |
| 2020-09-30 | 2020-09-28 | 1.696 | 42,826,022 | +14,975 | 11.60% | 72,638,920 |
| 2020-09-28 | 2020-09-24 | 1.723 | 42,811,047 | +28,453 | 11.60% | 73,757,040 |
| 2020-09-25 | 2020-09-23 | 1.696 | 42,782,594 | +35,940 | 11.59% | 72,565,260 |
| 2020-09-22 | 2020-09-18 | 1.723 | 42,746,654 | +5,990 | 11.58% | 73,646,101 |
| 2020-09-16 | 2020-09-14 | 1.763 | 42,740,664 | +1,498 | 11.58% | 75,348,241 |
| 2020-09-15 | 2020-09-11 | 1.763 | 42,739,166 | +65,891 | 11.58% | 75,363,438 |
| 2020-09-14 | 2020-09-10 | 1.804 | 42,673,275 | +656,512 | 11.56% | 76,983,725 |
| 2020-09-11 | 2020-09-09 | 1.804 | 42,016,763 | +483,629 | 11.56% | 75,799,360 |
| 2020-09-09 | 2020-09-07 | 1.763 | 41,533,134 | +23,592 | 11.43% | 73,236,800 |
| 2020-09-08 | 2020-09-04 | 1.804 | 41,509,542 | +78,147 | 11.42% | 74,884,319 |
| 2020-09-07 | 2020-09-03 | 1.831 | 41,431,395 | +36,862 | 11.40% | 75,867,300 |
| 2020-09-04 | 2020-09-02 | 1.872 | 41,394,533 | +36,862 | 11.39% | 77,484,240 |
| 2020-09-03 | 2020-09-01 | 1.831 | 41,357,671 | +44,234 | 11.38% | 75,732,300 |
| 2020-09-02 | 2020-08-31 | 1.845 | 41,313,437 | +39,811 | 11.37% | 76,211,681 |
| 2020-09-01 | 2020-08-28 | 1.804 | 41,273,626 | +35,388 | 11.36% | 74,458,721 |
| 2020-08-31 | 2020-08-27 | 1.804 | 41,238,238 | -51,607 | 11.35% | 74,394,880 |
| 2020-08-28 | 2020-08-26 | 1.750 | 41,289,845 | +5,898 | 11.36% | 72,247,740 |
| 2020-08-27 | 2020-08-25 | 1.845 | 41,283,947 | +8,847 | 11.36% | 76,157,280 |
| 2020-08-25 | 2020-08-21 | 1.790 | 41,275,100 | +4,423 | 11.36% | 73,901,520 |
| 2020-08-24 | 2020-08-20 | 1.790 | 41,270,677 | +1,475 | 11.36% | 73,893,600 |
| 2020-08-21 | 2020-08-19 | 1.777 | 41,269,202 | +4,423 | 11.36% | 73,331,180 |
| 2020-08-20 | 2020-08-18 | 1.696 | 41,264,779 | +13,271 | 11.35% | 69,965,000 |
| 2020-08-19 | 2020-08-17 | 1.696 | 41,251,508 | +2,948 | 11.35% | 69,942,499 |
| 2020-08-18 | 2020-08-14 | 1.723 | 41,248,560 | +5,898 | 11.35% | 71,056,501 |
| 2020-08-17 | 2020-08-13 | 1.723 | 41,242,662 | -7,372 | 11.35% | 71,046,341 |
| 2020-08-14 | 2020-08-12 | 1.736 | 41,250,034 | +4,423 | 11.35% | 71,618,560 |
| 2020-08-13 | 2020-08-11 | 1.736 | 41,245,611 | -5,897 | 11.35% | 71,610,881 |
| 2020-08-04 | 2020-07-31 | 1.736 | 41,251,508 | +2,948 | 11.35% | 71,621,119 |
| 2020-07-24 | 2020-07-22 | 1.696 | 41,248,560 | +17,694 | 11.35% | 69,937,501 |
| 2020-07-23 | 2020-07-21 | 1.682 | 41,230,866 | +20,643 | 11.35% | 69,348,240 |
| 2020-07-21 | 2020-07-17 | 1.763 | 41,210,223 | +176,937 | 11.34% | 72,667,400 |
| 2020-07-14 | 2020-07-10 | 2.279 | 41,033,286 | -159,243 | 11.29% | 93,505,441 |
| 2020-07-13 | 2020-07-09 | 1.913 | 41,192,529 | -70,775 | 11.33% | 78,782,339 |
| 2020-07-08 | 2020-07-06 | 1.790 | 41,263,304 | -5,898 | 11.35% | 73,880,399 |
| 2020-07-06 | 2020-07-02 | 1.763 | 41,269,202 | -2,949 | 11.36% | 72,771,400 |
| 2020-07-03 | 2020-06-30 | 1.777 | 41,272,151 | -13,271 | 11.36% | 73,336,420 |
| 2020-06-26 | 2020-06-23 | 1.763 | 41,285,422 | -1,474 | 11.36% | 72,800,001 |
| 2020-06-24 | 2020-06-22 | 1.790 | 41,286,896 | -2,949 | 11.36% | 73,922,640 |
| 2020-06-05 | 2020-06-03 | 1.777 | 41,289,845 | +2,949 | 11.36% | 73,367,860 |
| 2020-06-03 | 2020-06-01 | 1.777 | 41,286,896 | -73,724 | 11.36% | 73,362,620 |
| 2020-06-01 | 2020-05-28 | 1.832 | 41,360,620 | +621,964 | 11.38% | 75,754,830 |
| 2020-05-29 | 2020-05-27 | 1.873 | 40,738,656 | +8,714 | 11.38% | 76,298,720 |
| 2020-05-28 | 2020-05-26 | 1.873 | 40,729,942 | +5,809 | 11.38% | 76,282,400 |
| 2020-05-27 | 2020-05-25 | 1.900 | 40,724,133 | +10,294,676 | 11.38% | 77,393,161 |
| 2020-05-13 | 2020-05-11 | 1.832 | 30,429,457 | -4,356 | 8.50% | 55,733,651 |
| 2020-04-06 | 2020-04-02 | 1.873 | 30,433,813 | -2,905 | 8.48% | 56,998,959 |
| 2020-03-30 | 2020-03-26 | 1.818 | 30,436,718 | -7,262 | 8.48% | 55,327,800 |
| 2020-03-25 | 2020-03-23 | 1.832 | 30,443,980 | -10,763,771 | 8.49% | 55,760,251 |
| 2020-03-20 | 2020-03-18 | 1.845 | 41,207,751 | -835,076 | 11.49% | 76,042,320 |
| 2020-03-03 | 2020-02-28 | 1.790 | 42,042,827 | +5,809 | 11.72% | 75,267,400 |
| 2020-01-31 | 2020-01-29 | 1.928 | 42,037,018 | -4,357 | 11.72% | 81,046,000 |
| 2020-01-14 | 2020-01-10 | 2.066 | 42,041,375 | +20,332 | 11.48% | 86,844,000 |
| 2020-01-13 | 2020-01-09 | 2.079 | 42,021,043 | +30,499 | 11.48% | 87,380,681 |
| 2020-01-10 | 2020-01-08 | 2.079 | 41,990,544 | +29,046 | 11.47% | 87,317,260 |
| 2020-01-09 | 2020-01-07 | 2.052 | 41,961,498 | +36,308 | 11.46% | 86,101,140 |
| 2020-01-08 | 2020-01-06 | 2.079 | 41,925,190 | +29,046 | 11.45% | 87,181,359 |
| 2020-01-03 | 2019-12-31 | 2.066 | 41,896,144 | +206,227 | 11.45% | 86,544,000 |
| 2020-01-02 | 2019-12-27 | 2.066 | 41,689,917 | +302,080 | 11.39% | 86,118,001 |
| 2019-12-30 | 2019-12-24 | 2.038 | 41,387,837 | +65,354 | 11.31% | 84,354,080 |
| 2019-12-27 | 2019-12-20 | 1.969 | 41,322,483 | +29,046 | 11.29% | 81,375,580 |
| 2019-12-23 | 2019-12-19 | 1.956 | 41,293,437 | -5,809 | 11.28% | 80,749,720 |
| 2019-12-18 | 2019-12-16 | 2.024 | 41,299,246 | -5,120,834 | 11.28% | 83,604,780 |
| 2019-12-17 | 2019-12-13 | 2.066 | 46,420,080 | +1,341,932 | 12.68% | 95,889,001 |
| 2019-12-16 | 2019-12-12 | 2.024 | 45,078,148 | +798,768 | 12.31% | 91,254,660 |
| 2019-12-13 | 2019-12-11 | 2.024 | 44,279,380 | +133,613 | 12.10% | 89,637,661 |
| 2019-12-12 | 2019-12-10 | 1.997 | 44,145,767 | +72,615 | 12.06% | 88,151,299 |
| 2019-12-11 | 2019-12-09 | 1.983 | 44,073,152 | +265,772 | 12.04% | 87,399,360 |
| 2019-12-10 | 2019-12-06 | 1.928 | 43,807,380 | -1,597,537 | 11.97% | 84,459,200 |
| 2019-12-09 | 2019-12-05 | 1.887 | 45,404,917 | +697,107 | 12.40% | 85,663,360 |
| 2019-12-06 | 2019-12-04 | 1.900 | 44,707,810 | +33,403 | 12.21% | 84,963,840 |
| 2019-12-05 | 2019-12-03 | 1.914 | 44,674,407 | +97,305 | 12.20% | 85,515,580 |
| 2019-12-04 | 2019-12-02 | 1.900 | 44,577,102 | +39,212 | 12.18% | 84,715,439 |
| 2019-12-03 | 2019-11-29 | 1.887 | 44,537,890 | +58,092 | 12.17% | 84,027,580 |
| 2019-12-02 | 2019-11-28 | 1.928 | 44,479,798 | +2,905 | 12.15% | 85,755,600 |
| 2019-11-28 | 2019-11-26 | 1.887 | 44,476,893 | -14,523 | 12.15% | 83,912,500 |
| 2019-11-27 | 2019-11-25 | 1.942 | 44,491,416 | -21,785 | 12.15% | 86,390,699 |
| 2019-11-26 | 2019-11-22 | 1.928 | 44,513,201 | +36,308 | 12.16% | 85,820,000 |
| 2019-11-25 | 2019-11-21 | 1.928 | 44,476,893 | +84,234 | 12.15% | 85,750,000 |
| 2019-11-21 | 2019-11-19 | 1.900 | 44,392,659 | +43,569 | 12.13% | 84,364,919 |
| 2019-11-20 | 2019-11-18 | 1.928 | 44,349,090 | +56,640 | 12.12% | 85,503,600 |
| 2019-11-19 | 2019-11-15 | 1.859 | 44,292,450 | +415,359 | 12.10% | 82,344,599 |
| 2019-11-18 | 2019-11-14 | 1.859 | 43,877,091 | +1,453 | 11.99% | 81,572,401 |
| 2019-11-15 | 2019-11-13 | 1.845 | 43,875,638 | +1,452 | 11.99% | 80,965,480 |
| 2019-11-14 | 2019-11-12 | 1.859 | 43,874,186 | +13,071 | 11.99% | 81,567,000 |
| 2019-11-13 | 2019-11-11 | 1.845 | 43,861,115 | -7,262 | 11.98% | 80,938,680 |
| 2019-11-12 | 2019-11-08 | 1.832 | 43,868,377 | +5,809 | 11.98% | 80,347,960 |
| 2019-11-11 | 2019-11-07 | 1.790 | 43,862,568 | +1,453 | 11.98% | 78,525,201 |
| 2019-11-08 | 2019-11-06 | 1.818 | 43,861,115 | +1,452 | 11.98% | 79,730,640 |
| 2019-11-07 | 2019-11-05 | 1.804 | 43,859,663 | +29,046 | 11.98% | 79,124,000 |
| 2019-11-06 | 2019-11-04 | 1.832 | 43,830,617 | +10,166 | 11.97% | 80,278,800 |
| 2019-11-05 | 2019-11-01 | 1.832 | 43,820,451 | +53,736 | 11.97% | 80,260,181 |
| 2019-11-04 | 2019-10-31 | 1.832 | 43,766,715 | +52,283 | 11.96% | 80,161,760 |
| 2019-11-01 | 2019-10-30 | 1.859 | 43,714,432 | +53,735 | 11.94% | 81,270,000 |
| 2019-10-30 | 2019-10-28 | 1.859 | 43,660,697 | -14,523 | 11.93% | 81,170,100 |
| 2019-10-29 | 2019-10-25 | 1.859 | 43,675,220 | +75,520 | 11.93% | 81,197,100 |
| 2019-10-28 | 2019-10-24 | 1.832 | 43,599,700 | +75,520 | 11.91% | 79,855,860 |
| 2019-10-25 | 2019-10-23 | 1.804 | 43,524,180 | +85,686 | 11.89% | 78,518,780 |
| 2019-10-24 | 2019-10-22 | 1.832 | 43,438,494 | +72,615 | 11.87% | 79,560,600 |
| 2019-10-23 | 2019-10-21 | 1.804 | 43,365,879 | +139,422 | 11.85% | 78,233,201 |
| 2019-10-22 | 2019-10-18 | 1.804 | 43,226,457 | +92,947 | 11.81% | 77,981,680 |
| 2019-10-21 | 2019-10-17 | 1.790 | 43,133,510 | +108,923 | 11.78% | 77,220,001 |
| 2019-10-18 | 2019-10-16 | 1.790 | 43,024,587 | +87,139 | 11.75% | 77,025,001 |
| 2019-10-17 | 2019-10-15 | 1.776 | 42,937,448 | +65,354 | 11.73% | 76,277,700 |
| 2019-10-16 | 2019-10-14 | 1.776 | 42,872,094 | -7,262 | 11.71% | 76,161,599 |
| 2019-10-15 | 2019-10-11 | 1.818 | 42,879,356 | +152,492 | 11.71% | 77,946,000 |
| 2019-10-14 | 2019-10-10 | 1.735 | 42,726,864 | +72,616 | 11.67% | 74,138,401 |
| 2019-10-11 | 2019-10-09 | 1.721 | 42,654,248 | +123,446 | 11.65% | 73,424,999 |
| 2019-10-10 | 2019-10-08 | 1.763 | 42,530,802 | +174,277 | 11.62% | 74,969,600 |
| 2019-10-09 | 2019-10-04 | 1.735 | 42,356,525 | +101,661 | 11.57% | 73,495,799 |
| 2019-10-08 | 2019-10-03 | 1.721 | 42,254,864 | +130,708 | 11.54% | 72,737,500 |
| 2019-10-04 | 2019-10-02 | 1.749 | 42,124,156 | +116,184 | 11.51% | 73,672,699 |
| 2019-10-03 | 2019-09-30 | 1.763 | 42,007,972 | +76,972 | 11.48% | 74,048,000 |
| 2019-10-02 | 2019-09-27 | 1.776 | 41,931,000 | +10,167 | 11.45% | 74,489,761 |
| 2019-09-30 | 2019-09-26 | 1.735 | 41,920,833 | +2,041,943 | 11.45% | 72,739,799 |
| 2019-09-27 | 2019-09-25 | 1.721 | 39,878,890 | +14,523 | 10.89% | 68,647,500 |
| 2019-09-26 | 2019-09-24 | 1.708 | 39,864,367 | +7,261 | 10.89% | 68,073,520 |
| 2019-09-24 | 2019-09-20 | 1.763 | 39,857,106 | -302,079 | 10.89% | 70,256,641 |
| 2019-09-20 | 2019-09-18 | 1.749 | 40,159,185 | -543,163 | 10.97% | 70,236,079 |
| 2019-09-16 | 2019-09-12 | 1.721 | 40,702,348 | -21,785 | 11.12% | 70,065,000 |
| 2019-09-13 | 2019-09-11 | 1.777 | 40,724,133 | -29,046 | 11.13% | 72,363,727 |
| 2019-09-12 | 2019-09-10 | 1.791 | 40,753,179 | +614,623 | 11.13% | 72,985,539 |
| 2019-09-11 | 2019-09-09 | 1.791 | 40,138,556 | -28,588 | 11.14% | 71,884,800 |
| 2019-09-10 | 2019-09-06 | 1.763 | 40,167,144 | -14,295 | 11.15% | 70,811,999 |
| 2019-09-09 | 2019-09-05 | 1.805 | 40,181,439 | -28,589 | 11.15% | 72,523,800 |
| 2019-09-06 | 2019-09-04 | 1.819 | 40,210,028 | -28,588 | 11.16% | 73,138,001 |
| 2019-09-05 | 2019-09-03 | 1.833 | 40,238,616 | -14,295 | 11.17% | 73,753,000 |
| 2019-09-04 | 2019-09-02 | 1.777 | 40,252,911 | -50,030 | 11.17% | 71,526,401 |
| 2019-09-03 | 2019-08-30 | 1.861 | 40,302,941 | -42,883 | 11.19% | 74,998,700 |
| 2019-09-02 | 2019-08-29 | 1.721 | 40,345,824 | -42,883 | 11.20% | 69,433,500 |
| 2019-08-30 | 2019-08-28 | 1.763 | 40,388,707 | -42,883 | 11.21% | 71,202,600 |
| 2019-08-29 | 2019-08-27 | 1.777 | 40,431,590 | -128,649 | 11.22% | 71,843,900 |
| 2019-08-28 | 2019-08-26 | 1.763 | 40,560,239 | -142,944 | 11.26% | 71,504,999 |
| 2019-08-27 | 2019-08-23 | 1.791 | 40,703,183 | -114,355 | 11.30% | 72,896,000 |
| 2019-08-26 | 2019-08-22 | 1.763 | 40,817,538 | -67,183 | 11.33% | 71,958,600 |
| 2019-08-23 | 2019-08-21 | 1.749 | 40,884,721 | +5,718 | 11.35% | 71,505,000 |
| 2019-08-22 | 2019-08-20 | 1.777 | 40,879,003 | -104,349 | 11.35% | 72,638,919 |
| 2019-08-21 | 2019-08-19 | 1.791 | 40,983,352 | -142,944 | 11.38% | 73,397,759 |
| 2019-08-20 | 2019-08-16 | 1.791 | 41,126,296 | -357,359 | 11.41% | 73,653,760 |
| 2019-08-19 | 2019-08-15 | 1.763 | 41,483,655 | -7,147 | 11.51% | 73,132,920 |
| 2019-08-16 | 2019-08-14 | 1.735 | 41,490,802 | -7,147 | 11.52% | 71,984,480 |
| 2019-08-15 | 2019-08-13 | 1.749 | 41,497,949 | +107,208 | 11.52% | 72,577,500 |
| 2019-08-14 | 2019-08-12 | 1.763 | 41,390,741 | +7,147 | 11.49% | 72,969,119 |
| 2019-08-12 | 2019-08-08 | 1.749 | 41,383,594 | +650,393 | 11.49% | 72,377,499 |
| 2019-08-09 | 2019-08-07 | 1.749 | 40,733,201 | +358,788 | 11.31% | 71,240,000 |
| 2019-08-08 | 2019-08-06 | 1.721 | 40,374,413 | +7,148 | 11.21% | 69,482,701 |
| 2019-08-07 | 2019-08-05 | 1.721 | 40,367,265 | +1,429 | 11.20% | 69,470,399 |
| 2019-08-06 | 2019-08-02 | 1.749 | 40,365,836 | -4,288 | 11.20% | 70,597,500 |
| 2019-08-05 | 2019-08-01 | 1.749 | 40,370,124 | +2,859 | 11.20% | 70,604,999 |
| 2019-08-02 | 2019-07-31 | 1.749 | 40,367,265 | +1,429 | 11.20% | 70,599,999 |
| 2019-08-01 | 2019-07-30 | 1.777 | 40,365,836 | +1,429 | 11.20% | 71,727,060 |
| 2019-07-30 | 2019-07-26 | 1.805 | 40,364,407 | +14,295 | 11.20% | 72,854,041 |
| 2019-07-26 | 2019-07-24 | 1.847 | 40,350,112 | -18,583 | 11.20% | 74,521,920 |
| 2019-07-22 | 2019-07-18 | 1.833 | 40,368,695 | -1,429 | 11.20% | 73,991,420 |
| 2019-07-19 | 2019-07-17 | 1.833 | 40,370,124 | -27,160 | 11.20% | 73,994,039 |
| 2019-07-18 | 2019-07-16 | 1.805 | 40,397,284 | -7,147 | 11.21% | 72,913,381 |
| 2019-07-16 | 2019-07-12 | 1.791 | 40,404,431 | +886,250 | 11.21% | 72,360,960 |
| 2019-07-15 | 2019-07-11 | 1.735 | 39,518,181 | -34,306 | 10.97% | 68,562,081 |
| 2019-07-12 | 2019-07-10 | 1.735 | 39,552,487 | +8,577 | 10.98% | 68,621,600 |
| 2019-07-11 | 2019-07-09 | 1.777 | 39,543,910 | +14,294 | 10.98% | 70,266,559 |
| 2019-07-10 | 2019-07-08 | 1.819 | 39,529,616 | -7,147 | 10.97% | 71,900,400 |
| 2019-07-09 | 2019-07-05 | 1.819 | 39,536,763 | -108,637 | 10.97% | 71,913,399 |
| 2019-07-08 | 2019-07-04 | 1.917 | 39,645,400 | -25,730 | 11.00% | 75,993,899 |
| 2019-07-05 | 2019-07-03 | 1.945 | 39,671,130 | +65,754 | 11.01% | 77,153,339 |
| 2019-07-04 | 2019-07-02 | 1.973 | 39,605,376 | -30,018 | 10.99% | 78,133,740 |
| 2019-07-03 | 2019-06-28 | 1.917 | 39,635,394 | +14,294 | 11.00% | 75,974,719 |
| 2019-07-02 | 2019-06-27 | 2.015 | 39,621,100 | +22,871 | 11.00% | 79,827,840 |
| 2019-06-28 | 2019-06-26 | 2.071 | 39,598,229 | +27,159 | 10.99% | 81,997,920 |
| 2019-06-27 | 2019-06-25 | 2.057 | 39,571,070 | -105,778 | 10.98% | 81,388,020 |
| 2019-06-26 | 2019-06-24 | 2.169 | 39,676,848 | -97,202 | 11.01% | 86,046,700 |
| 2019-06-25 | 2019-06-21 | 2.197 | 39,774,050 | +60,037 | 11.04% | 87,370,501 |
| 2019-06-24 | 2019-06-20 | 2.211 | 39,714,013 | -50,031 | 11.02% | 87,794,279 |
| 2019-06-21 | 2019-06-19 | 2.253 | 39,764,044 | +62,896 | 11.04% | 89,573,961 |
| 2019-06-20 | 2019-06-18 | 2.211 | 39,701,148 | +35,735 | 11.02% | 87,765,839 |
| 2019-06-19 | 2019-06-17 | 2.225 | 39,665,413 | -107,207 | 11.01% | 88,241,821 |
| 2019-06-18 | 2019-06-14 | 2.225 | 39,772,620 | -28,589 | 11.04% | 88,480,320 |
| 2019-06-17 | 2019-06-13 | 2.239 | 39,801,209 | +57,178 | 11.05% | 89,100,800 |
| 2019-06-14 | 2019-06-12 | 2.267 | 39,744,031 | +125,790 | 11.03% | 90,084,959 |
| 2019-06-13 | 2019-06-11 | 2.267 | 39,618,241 | +12,865 | 11.00% | 89,799,840 |
| 2019-06-12 | 2019-06-10 | 2.337 | 39,605,376 | +64,324 | 10.99% | 92,541,379 |
| 2019-06-11 | 2019-06-06 | 2.337 | 39,541,052 | +241,575 | 10.97% | 92,391,081 |
| 2019-06-10 | 2019-06-05 | 2.379 | 39,299,477 | +20,012 | 10.91% | 93,476,200 |
| 2019-06-06 | 2019-06-04 | 2.492 | 39,279,465 | +4,288 | 10.90% | 97,876,965 |
| 2019-06-05 | 2019-06-03 | 2.506 | 39,275,177 | +902,878 | 10.90% | 98,428,731 |
| 2019-06-04 | 2019-05-31 | 2.520 | 38,372,299 | +6,983 | 10.90% | 96,715,520 |
| 2019-06-03 | 2019-05-30 | 2.520 | 38,365,316 | -6,983 | 10.90% | 96,697,920 |
| 2019-05-30 | 2019-05-28 | 2.506 | 38,372,299 | +136,864 | 10.90% | 96,166,000 |
| 2019-05-29 | 2019-05-27 | 2.492 | 38,235,435 | +55,863 | 10.86% | 95,275,441 |
| 2019-05-28 | 2019-05-24 | 2.492 | 38,179,572 | +2,794 | 10.85% | 95,136,241 |
| 2019-05-27 | 2019-05-23 | 2.463 | 38,176,778 | +67,035 | 10.85% | 94,035,839 |
| 2019-05-24 | 2019-05-22 | 2.449 | 38,109,743 | +94,967 | 10.83% | 93,324,960 |
| 2019-05-23 | 2019-05-21 | 2.463 | 38,014,776 | +162,003 | 10.80% | 93,636,801 |
| 2019-05-22 | 2019-05-20 | 2.463 | 37,852,773 | +97,760 | 10.75% | 93,237,760 |
| 2019-05-21 | 2019-05-17 | 2.477 | 37,755,013 | +67,036 | 10.73% | 93,537,641 |
| 2019-05-20 | 2019-05-16 | 2.492 | 37,687,977 | -1,397 | 10.71% | 93,911,280 |
| 2019-05-17 | 2019-05-15 | 2.506 | 37,689,374 | +11,173 | 10.71% | 94,454,501 |
| 2019-05-16 | 2019-05-14 | 2.506 | 37,678,201 | +23,742 | 10.70% | 94,426,500 |
| 2019-05-15 | 2019-05-10 | 2.506 | 37,654,459 | +34,914 | 10.70% | 94,366,999 |
| 2019-05-14 | 2019-05-09 | 2.492 | 37,619,545 | +41,897 | 10.69% | 93,740,760 |
| 2019-05-10 | 2019-05-08 | 2.520 | 37,577,648 | +26,535 | 10.68% | 94,712,641 |
| 2019-05-09 | 2019-05-07 | 2.520 | 37,551,113 | +8,380 | 10.67% | 94,645,761 |
| 2019-05-07 | 2019-05-03 | 2.549 | 37,542,733 | +12,569 | 10.67% | 95,699,919 |
| 2019-05-06 | 2019-05-02 | 2.549 | 37,530,164 | +212,279 | 10.66% | 95,667,880 |
| 2019-05-03 | 2019-04-30 | 2.549 | 37,317,885 | +93,571 | 10.60% | 95,126,761 |
| 2019-04-30 | 2019-04-26 | 2.535 | 37,224,314 | +2,793 | 10.57% | 94,355,160 |
| 2019-04-29 | 2019-04-25 | 2.520 | 37,221,521 | +196,917 | 10.57% | 93,815,040 |
| 2019-04-26 | 2019-04-24 | 2.506 | 37,024,604 | +5,586 | 10.52% | 92,788,500 |
| 2019-04-25 | 2019-04-23 | 2.520 | 37,019,018 | +25,139 | 10.52% | 93,304,641 |
| 2019-04-24 | 2019-04-18 | 2.520 | 36,993,879 | +166,192 | 10.51% | 93,241,279 |
| 2019-04-23 | 2019-04-17 | 2.506 | 36,827,687 | +23,742 | 10.46% | 92,295,000 |
| 2019-04-17 | 2019-04-15 | 2.535 | 36,803,945 | +8,379 | 10.46% | 93,289,620 |
| 2019-04-16 | 2019-04-12 | 2.520 | 36,795,566 | -50,276 | 10.45% | 92,741,441 |
| 2019-04-15 | 2019-04-11 | 2.520 | 36,845,842 | +25,138 | 10.47% | 92,868,159 |
| 2019-04-12 | 2019-04-10 | 2.506 | 36,820,704 | +58,656 | 10.46% | 92,277,500 |
| 2019-04-11 | 2019-04-09 | 2.549 | 36,762,048 | +115,916 | 10.44% | 93,709,881 |
| 2019-04-10 | 2019-04-08 | 2.520 | 36,646,132 | +20,949 | 10.41% | 92,364,800 |
| 2019-04-09 | 2019-04-04 | 2.549 | 36,625,183 | -20,949 | 10.40% | 93,360,999 |
| 2019-04-08 | 2019-04-03 | 2.520 | 36,646,132 | +22,345 | 10.41% | 92,364,800 |
| 2019-04-04 | 2019-04-02 | 2.535 | 36,623,787 | +2,793 | 10.40% | 92,832,960 |
| 2019-04-03 | 2019-04-01 | 2.535 | 36,620,994 | +1,397 | 10.40% | 92,825,881 |
| 2019-04-02 | 2019-03-29 | 2.506 | 36,619,597 | -19,552 | 10.40% | 91,773,500 |
| 2019-04-01 | 2019-03-28 | 2.549 | 36,639,149 | +20,948 | 10.41% | 93,396,600 |
| 2019-03-29 | 2019-03-27 | 2.535 | 36,618,201 | +143,848 | 10.40% | 92,818,801 |
| 2019-03-28 | 2019-03-26 | 2.535 | 36,474,353 | +2,793 | 10.36% | 92,454,179 |
| 2019-03-27 | 2019-03-25 | 2.549 | 36,471,560 | -15,362 | 10.36% | 92,969,400 |
| 2019-03-26 | 2019-03-22 | 2.578 | 36,486,922 | +20,948 | 10.37% | 94,053,599 |
| 2019-03-25 | 2019-03-21 | 2.578 | 36,465,974 | -15,362 | 10.36% | 93,999,600 |
| 2019-03-22 | 2019-03-20 | 2.563 | 36,481,336 | +20,948 | 10.36% | 93,516,760 |
| 2019-03-21 | 2019-03-19 | 2.549 | 36,460,388 | +18,156 | 10.36% | 92,940,921 |
| 2019-03-20 | 2019-03-18 | 2.563 | 36,442,232 | -19,552 | 10.35% | 93,416,520 |
| 2019-03-19 | 2019-03-15 | 2.578 | 36,461,784 | +34,914 | 10.36% | 93,988,800 |
| 2019-03-18 | 2019-03-14 | 2.563 | 36,426,870 | +48,880 | 10.35% | 93,377,141 |
| 2019-03-15 | 2019-03-13 | 2.549 | 36,377,990 | +195,521 | 10.33% | 92,730,881 |
| 2019-03-14 | 2019-03-12 | 2.578 | 36,182,469 | +15,362 | 10.28% | 93,268,800 |
| 2019-03-13 | 2019-03-11 | 2.563 | 36,167,107 | -159,209 | 10.27% | 92,711,261 |
| 2019-03-12 | 2019-03-08 | 2.578 | 36,326,316 | +20,948 | 10.32% | 93,639,599 |
| 2019-03-11 | 2019-03-07 | 2.621 | 36,305,368 | -20,948 | 10.31% | 95,145,361 |
| 2019-03-08 | 2019-03-06 | 2.621 | 36,326,316 | +20,948 | 10.32% | 95,200,259 |
| 2019-03-07 | 2019-03-05 | 2.606 | 36,305,368 | -20,948 | 10.31% | 94,625,441 |
| 2019-03-06 | 2019-03-04 | 2.621 | 36,326,316 | +20,948 | 10.32% | 95,200,259 |
| 2019-03-05 | 2019-03-01 | 2.635 | 36,305,368 | +55,863 | 10.31% | 95,665,281 |
| 2019-03-04 | 2019-02-28 | 2.635 | 36,249,505 | +270,936 | 10.30% | 95,518,081 |
| 2019-03-01 | 2019-02-27 | 2.621 | 35,978,569 | +534,888 | 10.22% | 94,288,920 |
| 2019-02-28 | 2019-02-26 | 2.606 | 35,443,681 | -20,948 | 10.07% | 92,379,560 |
| 2019-02-27 | 2019-02-25 | 2.578 | 35,464,629 | +20,948 | 10.07% | 91,418,399 |
| 2019-02-26 | 2019-02-22 | 2.621 | 35,443,681 | +86,588 | 10.07% | 92,887,140 |
| 2019-02-25 | 2019-02-21 | 2.621 | 35,357,093 | +25,138 | 10.04% | 92,660,220 |
| 2019-02-22 | 2019-02-20 | 2.635 | 35,331,955 | -2,793 | 10.04% | 93,100,320 |
| 2019-02-21 | 2019-02-19 | 2.664 | 35,334,748 | -1,397 | 10.04% | 94,119,720 |
| 2019-02-20 | 2019-02-18 | 2.664 | 35,336,145 | +1,397 | 10.04% | 94,123,441 |
| 2019-02-19 | 2019-02-15 | 2.621 | 35,334,748 | -1,397 | 10.04% | 92,601,660 |
| 2019-02-18 | 2019-02-14 | 2.621 | 35,336,145 | -2,793 | 10.04% | 92,605,321 |
| 2019-02-15 | 2019-02-13 | 2.606 | 35,338,938 | +12,569 | 10.04% | 92,106,561 |
| 2019-02-14 | 2019-02-12 | 2.621 | 35,326,369 | -2,793 | 10.04% | 92,579,701 |
| 2019-02-13 | 2019-02-11 | 2.578 | 35,329,162 | -417,576 | 10.04% | 91,069,201 |
| 2019-02-11 | 2019-02-04 | 2.649 | 35,746,738 | +1,397 | 10.16% | 94,705,201 |
| 2019-02-08 | 2019-01-31 | 2.621 | 35,745,341 | -18,156 | 10.15% | 93,677,700 |
| 2019-02-01 | 2019-01-30 | 2.606 | 35,763,497 | +23,742 | 10.16% | 93,213,121 |
| 2019-01-31 | 2019-01-29 | 2.563 | 35,739,755 | -11,172 | 10.15% | 91,615,781 |
| 2019-01-30 | 2019-01-28 | 2.563 | 35,750,927 | +37,707 | 10.16% | 91,644,419 |
| 2019-01-29 | 2019-01-25 | 2.535 | 35,713,220 | +1,397 | 10.15% | 90,524,880 |
| 2019-01-28 | 2019-01-24 | 2.535 | 35,711,823 | +128,485 | 10.15% | 90,521,339 |
| 2019-01-25 | 2019-01-23 | 2.535 | 35,583,338 | -1,397 | 10.11% | 90,195,659 |
| 2019-01-24 | 2019-01-22 | 2.549 | 35,584,735 | +131,278 | 10.11% | 90,708,800 |
| 2019-01-23 | 2019-01-21 | 2.535 | 35,453,457 | +357,523 | 10.07% | 89,866,440 |
| 2019-01-22 | 2019-01-18 | 2.506 | 35,095,934 | +129,882 | 9.97% | 87,955,001 |
| 2019-01-21 | 2019-01-17 | 2.506 | 34,966,052 | +238,814 | 9.93% | 87,629,500 |
| 2019-01-18 | 2019-01-16 | 2.506 | 34,727,238 | +680,132 | 9.87% | 87,031,001 |
| 2019-01-17 | 2019-01-15 | 2.621 | 34,047,106 | +1,015,310 | 9.67% | 89,227,141 |
| 2019-01-16 | 2019-01-14 | 2.592 | 33,031,796 | +488,802 | 9.38% | 85,620,241 |
| 2019-01-15 | 2019-01-11 | 2.549 | 32,542,994 | -2,906,273 | 9.24% | 82,955,119 |
| 2019-01-14 | 2019-01-10 | 2.592 | 35,449,267 | +1,557,181 | 10.07% | 91,886,460 |
| 2019-01-11 | 2019-01-09 | 2.463 | 33,892,086 | -8,379 | 9.63% | 83,481,920 |
| 2019-01-10 | 2019-01-08 | 2.463 | 33,900,465 | -13,966 | 9.63% | 83,502,559 |
| 2019-01-09 | 2019-01-07 | 2.449 | 33,914,431 | -27,932 | 9.63% | 83,051,280 |
| 2019-01-08 | 2019-01-04 | 2.449 | 33,942,363 | -216,469 | 9.64% | 83,119,681 |
| 2019-01-07 | 2019-01-03 | 2.420 | 34,158,832 | -12,569 | 9.70% | 82,671,421 |
| 2019-01-04 | 2019-01-02 | 2.406 | 34,171,401 | +19,552 | 9.71% | 82,212,480 |
| 2019-01-03 | 2018-12-31 | 2.449 | 34,151,849 | +58,656 | 9.70% | 83,632,680 |
| 2018-12-28 | 2018-12-24 | 2.435 | 34,093,193 | -81,001 | 9.69% | 83,000,801 |
| 2018-12-27 | 2018-12-20 | 2.420 | 34,174,194 | -27,932 | 9.71% | 82,708,600 |
| 2018-12-21 | 2018-12-19 | 2.420 | 34,202,126 | -27,931 | 9.72% | 82,776,201 |
| 2018-12-20 | 2018-12-18 | 2.420 | 34,230,057 | +150,830 | 9.72% | 82,843,800 |
| 2018-12-19 | 2018-12-17 | 2.435 | 34,079,227 | -2,793 | 9.68% | 82,966,800 |
| 2018-12-17 | 2018-12-13 | 2.449 | 34,082,020 | -30,725 | 9.68% | 83,461,680 |
| 2018-12-14 | 2018-12-12 | 2.463 | 34,112,745 | +27,932 | 9.69% | 84,025,441 |
| 2018-12-13 | 2018-12-11 | 2.463 | 34,084,813 | -27,932 | 9.68% | 83,956,639 |
| 2018-12-12 | 2018-12-10 | 2.449 | 34,112,745 | +26,535 | 9.69% | 83,536,921 |
| 2018-12-11 | 2018-12-07 | 2.477 | 34,086,210 | -30,724 | 9.68% | 84,448,221 |
| 2018-12-10 | 2018-12-06 | 2.463 | 34,116,934 | +117,312 | 9.69% | 84,035,759 |
| 2018-12-07 | 2018-12-05 | 2.463 | 33,999,622 | -27,932 | 9.66% | 83,746,800 |
| 2018-12-06 | 2018-12-04 | 2.463 | 34,027,554 | +20,949 | 9.67% | 83,815,601 |
| 2018-12-05 | 2018-12-03 | 2.477 | 34,006,605 | -75,415 | 9.66% | 84,251,000 |
| 2018-12-04 | 2018-11-30 | 2.477 | 34,082,020 | -37,708 | 9.68% | 84,437,840 |
| 2018-12-03 | 2018-11-29 | 2.420 | 34,119,728 | +22,346 | 9.69% | 82,576,781 |
| 2018-11-30 | 2018-11-28 | 2.420 | 34,097,382 | -12,570 | 9.69% | 82,522,699 |
| 2018-11-29 | 2018-11-27 | 2.435 | 34,109,952 | -36,311 | 9.69% | 83,041,601 |
| 2018-11-28 | 2018-11-26 | 2.463 | 34,146,263 | +37,708 | 9.70% | 84,108,001 |
| 2018-11-27 | 2018-11-23 | 2.477 | 34,108,555 | +89,381 | 9.69% | 84,503,580 |
| 2018-11-26 | 2018-11-22 | 2.477 | 34,019,174 | -5,586 | 9.66% | 84,282,140 |
| 2018-11-23 | 2018-11-21 | 2.463 | 34,024,760 | +41,897 | 9.67% | 83,808,719 |
| 2018-11-22 | 2018-11-20 | 2.449 | 33,982,863 | +134,071 | 9.65% | 83,218,859 |
| 2018-11-21 | 2018-11-19 | 2.477 | 33,848,792 | +106,140 | 9.62% | 83,860,020 |
| 2018-11-20 | 2018-11-16 | 2.492 | 33,742,652 | +283,504 | 9.59% | 84,080,279 |
| 2018-11-19 | 2018-11-15 | 2.492 | 33,459,148 | +22,346 | 9.51% | 83,373,841 |
| 2018-11-16 | 2018-11-14 | 2.477 | 33,436,802 | +13,965 | 9.50% | 82,839,319 |
| 2018-11-15 | 2018-11-13 | 2.449 | 33,422,837 | +60,053 | 9.49% | 81,847,441 |
| 2018-11-14 | 2018-11-12 | 2.463 | 33,362,784 | -4,190 | 9.48% | 82,178,160 |
| 2018-11-13 | 2018-11-09 | 2.449 | 33,366,974 | +238,815 | 9.48% | 81,710,641 |
| 2018-11-12 | 2018-11-08 | 2.449 | 33,128,159 | -13,966 | 9.41% | 81,125,819 |
| 2018-11-09 | 2018-11-07 | 2.449 | 33,142,125 | -12,569 | 9.42% | 81,160,020 |
| 2018-11-08 | 2018-11-06 | 2.435 | 33,154,694 | +210,883 | 9.42% | 80,716,000 |
| 2018-11-07 | 2018-11-05 | 2.435 | 32,943,811 | +270,935 | 9.36% | 80,202,599 |
| 2018-11-06 | 2018-11-02 | 2.449 | 32,672,876 | -69,828 | 9.28% | 80,010,901 |
| 2018-11-05 | 2018-11-01 | 2.435 | 32,742,704 | -13,966 | 9.30% | 79,712,999 |
| 2018-11-02 | 2018-10-31 | 2.435 | 32,756,670 | +16,759 | 9.31% | 79,746,999 |
| 2018-11-01 | 2018-10-30 | 2.435 | 32,739,911 | -30,725 | 9.30% | 79,706,199 |
| 2018-10-31 | 2018-10-29 | 2.449 | 32,770,636 | +36,311 | 9.31% | 80,250,300 |
| 2018-10-30 | 2018-10-26 | 2.435 | 32,734,325 | +22,345 | 9.38% | 79,692,600 |
| 2018-10-29 | 2018-10-25 | 2.463 | 32,711,980 | -44,690 | 9.37% | 80,575,120 |
| 2018-10-26 | 2018-10-24 | 2.463 | 32,756,670 | +34,914 | 9.38% | 80,685,199 |
| 2018-10-25 | 2018-10-23 | 2.506 | 32,721,756 | +124,295 | 9.37% | 82,005,000 |
| 2018-10-24 | 2018-10-22 | 2.520 | 32,597,461 | +275,126 | 9.34% | 82,160,321 |
| 2018-10-23 | 2018-10-19 | 2.492 | 32,322,335 | -33,518 | 9.26% | 80,541,119 |
| 2018-10-22 | 2018-10-18 | 2.463 | 32,355,853 | +43,294 | 9.27% | 79,697,920 |
| 2018-10-19 | 2018-10-16 | 2.520 | 32,312,559 | -55,863 | 9.25% | 81,442,239 |
| 2018-10-18 | 2018-10-15 | 2.578 | 32,368,422 | +41,897 | 9.27% | 83,437,199 |
| 2018-10-16 | 2018-10-12 | 2.477 | 32,326,525 | +23,742 | 9.26% | 80,088,620 |
| 2018-10-15 | 2018-10-11 | 2.449 | 32,302,783 | +29,328 | 9.25% | 79,104,599 |
| 2018-10-12 | 2018-10-10 | 2.492 | 32,273,455 | +1,396 | 9.24% | 80,419,319 |
| 2018-10-11 | 2018-10-09 | 2.506 | 32,272,059 | -23,741 | 9.24% | 80,878,001 |
| 2018-10-10 | 2018-10-08 | 2.463 | 32,295,800 | +8,379 | 9.25% | 79,549,999 |
| 2018-10-09 | 2018-10-05 | 2.506 | 32,287,421 | +78,208 | 9.25% | 80,916,500 |
| 2018-10-08 | 2018-10-04 | 2.506 | 32,209,213 | +44,691 | 9.23% | 80,720,501 |
| 2018-10-03 | 2018-09-28 | 2.420 | 32,164,522 | +209,486 | 9.21% | 77,844,779 |
| 2018-10-02 | 2018-09-27 | 2.420 | 31,955,036 | +27,931 | 9.15% | 77,337,780 |
| 2018-09-28 | 2018-09-26 | 2.377 | 31,927,105 | -34,914 | 9.14% | 75,898,521 |
| 2018-09-27 | 2018-09-24 | 2.363 | 31,962,019 | +22,345 | 9.15% | 75,523,800 |
| 2018-09-26 | 2018-09-21 | 2.406 | 31,939,674 | +71,226 | 9.15% | 76,843,201 |
| 2018-09-24 | 2018-09-20 | 2.377 | 31,868,448 | -29,329 | 9.13% | 75,759,079 |
| 2018-09-21 | 2018-09-19 | 2.349 | 31,897,777 | +27,932 | 9.14% | 74,915,201 |
| 2018-09-20 | 2018-09-18 | 2.349 | 31,869,845 | +125,692 | 9.13% | 74,849,600 |
| 2018-09-19 | 2018-09-17 | 2.363 | 31,744,153 | +71,225 | 9.09% | 75,008,999 |
| 2018-09-18 | 2018-09-14 | 2.392 | 31,672,928 | -50,277 | 9.07% | 75,747,860 |
| 2018-09-17 | 2018-09-13 | 2.349 | 31,723,205 | +23,742 | 9.09% | 74,505,201 |
| 2018-09-14 | 2018-09-12 | 2.392 | 31,699,463 | -129,881 | 9.08% | 75,811,320 |
| 2018-09-13 | 2018-09-11 | 2.363 | 31,829,344 | +23,741 | 9.12% | 75,210,299 |
| 2018-09-12 | 2018-09-10 | 2.349 | 31,805,603 | -16,758 | 9.11% | 74,698,721 |
| 2018-09-11 | 2018-09-07 | 2.421 | 31,822,361 | +36,310 | 9.11% | 77,027,727 |
| 2018-09-10 | 2018-09-06 | 2.377 | 31,786,051 | +368,253 | 9.10% | 75,557,684 |
| 2018-09-07 | 2018-09-05 | 2.363 | 31,417,798 | -34,496 | 9.11% | 74,226,940 |
| 2018-09-06 | 2018-09-04 | 2.319 | 31,452,294 | -34,496 | 9.12% | 72,940,800 |
| 2018-09-05 | 2018-09-03 | 2.276 | 31,486,790 | +20,697 | 9.13% | 71,651,659 |
| 2018-09-04 | 2018-08-31 | 2.276 | 31,466,093 | -4,139 | 9.12% | 71,604,561 |
| 2018-08-31 | 2018-08-29 | 2.261 | 31,470,232 | +34,496 | 9.12% | 71,157,840 |
| 2018-08-30 | 2018-08-28 | 2.261 | 31,435,736 | -38,636 | 9.11% | 71,079,840 |
| 2018-08-29 | 2018-08-27 | 2.261 | 31,474,372 | +16,558 | 9.12% | 71,167,201 |
| 2018-08-27 | 2018-08-23 | 2.276 | 31,457,814 | -22,077 | 9.12% | 71,585,721 |
| 2018-08-24 | 2018-08-22 | 2.290 | 31,479,891 | +33,116 | 9.13% | 72,092,240 |
| 2018-08-23 | 2018-08-21 | 2.305 | 31,446,775 | +344,963 | 9.12% | 72,472,201 |
| 2018-08-22 | 2018-08-20 | 2.305 | 31,101,812 | -5,520 | 9.02% | 71,677,199 |
| 2018-08-21 | 2018-08-17 | 2.290 | 31,107,332 | -16,558 | 9.02% | 71,239,041 |
| 2018-08-20 | 2018-08-16 | 2.276 | 31,123,890 | +15,178 | 9.02% | 70,825,840 |
| 2018-08-17 | 2018-08-15 | 2.305 | 31,108,712 | -173,861 | 9.02% | 71,693,101 |
| 2018-08-16 | 2018-08-14 | 2.290 | 31,282,573 | -4,139 | 9.07% | 71,640,361 |
| 2018-08-15 | 2018-08-13 | 2.305 | 31,286,712 | -13,799 | 9.07% | 72,103,320 |
| 2018-08-14 | 2018-08-10 | 2.290 | 31,300,511 | +2,760 | 9.07% | 71,681,441 |
| 2018-08-13 | 2018-08-09 | 2.232 | 31,297,751 | -20,698 | 9.07% | 69,860,560 |
| 2018-08-10 | 2018-08-08 | 2.232 | 31,318,449 | -4,139 | 9.08% | 69,906,761 |
| 2018-08-09 | 2018-08-07 | 2.247 | 31,322,588 | +9,659 | 9.08% | 70,369,999 |
| 2018-08-06 | 2018-08-02 | 2.247 | 31,312,929 | +5,519 | 9.08% | 70,348,299 |
| 2018-08-03 | 2018-08-01 | 2.261 | 31,307,410 | +28,977 | 9.08% | 70,789,680 |
| 2018-08-02 | 2018-07-31 | 2.334 | 31,278,433 | +4,139 | 9.07% | 72,990,960 |
| 2018-08-01 | 2018-07-30 | 2.392 | 31,274,294 | +182,141 | 9.07% | 74,794,501 |
| 2018-07-31 | 2018-07-27 | 2.435 | 31,092,153 | -15,179 | 9.01% | 75,710,879 |
| 2018-07-30 | 2018-07-26 | 2.450 | 31,107,332 | +493,986 | 9.02% | 76,198,721 |
| 2018-07-27 | 2018-07-25 | 2.493 | 30,613,346 | -46,914 | 8.87% | 76,319,841 |
| 2018-07-26 | 2018-07-24 | 2.508 | 30,660,260 | -89,691 | 8.89% | 76,881,199 |
| 2018-07-25 | 2018-07-23 | 2.537 | 30,749,951 | +68,993 | 8.91% | 77,997,501 |
| 2018-07-24 | 2018-07-20 | 2.435 | 30,680,958 | -418,095 | 8.89% | 74,709,600 |
| 2018-07-23 | 2018-07-19 | 2.319 | 31,099,053 | +35,876 | 9.02% | 72,121,601 |
| 2018-07-20 | 2018-07-18 | 2.334 | 31,063,177 | +103,489 | 9.00% | 72,488,641 |
| 2018-07-19 | 2018-07-17 | 2.334 | 30,959,688 | +52,434 | 8.97% | 72,247,140 |
| 2018-07-18 | 2018-07-16 | 2.363 | 30,907,254 | +24,838 | 8.96% | 73,020,741 |
| 2018-07-17 | 2018-07-13 | 2.421 | 30,882,416 | +6,899 | 8.95% | 74,752,539 |
| 2018-07-16 | 2018-07-12 | 2.421 | 30,875,517 | +63,473 | 8.95% | 74,735,840 |
| 2018-07-13 | 2018-07-11 | 2.290 | 30,812,044 | +55,194 | 8.93% | 70,562,800 |
| 2018-07-12 | 2018-07-10 | 2.276 | 30,756,850 | +24,837 | 8.92% | 69,990,600 |
| 2018-07-11 | 2018-07-09 | 2.261 | 30,732,013 | +15,179 | 8.91% | 69,488,641 |
| 2018-07-10 | 2018-07-06 | 2.247 | 30,716,834 | +117,287 | 8.90% | 69,009,099 |
| 2018-07-09 | 2018-07-05 | 2.189 | 30,599,547 | +591,955 | 8.87% | 66,971,520 |
| 2018-07-06 | 2018-07-04 | 2.145 | 30,007,592 | +585,057 | 8.70% | 64,371,121 |
| 2018-07-05 | 2018-07-03 | 2.145 | 29,422,535 | +111,768 | 8.53% | 63,116,080 |
| 2018-07-04 | 2018-06-29 | 2.203 | 29,310,767 | +467,769 | 8.50% | 64,575,679 |
| 2018-07-03 | 2018-06-28 | 2.131 | 28,842,998 | +418,094 | 8.36% | 61,454,819 |
| 2018-06-29 | 2018-06-27 | 2.102 | 28,424,904 | +280,110 | 8.24% | 59,740,000 |
| 2018-06-28 | 2018-06-26 | 2.058 | 28,144,794 | +93,829 | 8.16% | 57,927,479 |
| 2018-06-27 | 2018-06-25 | 2.058 | 28,050,965 | -23,457 | 8.13% | 57,734,361 |
| 2018-06-26 | 2018-06-22 | 2.087 | 28,074,422 | -15,178 | 8.14% | 58,596,480 |
| 2018-06-25 | 2018-06-21 | 2.029 | 28,089,600 | -17,938 | 8.14% | 56,999,599 |
| 2018-06-22 | 2018-06-20 | 2.029 | 28,107,538 | +6,899 | 8.15% | 57,035,999 |
| 2018-06-21 | 2018-06-19 | 2.029 | 28,100,639 | +70,372 | 8.15% | 57,022,000 |
| 2018-06-20 | 2018-06-15 | 2.058 | 28,030,267 | +11,039 | 8.13% | 57,691,760 |
| 2018-06-19 | 2018-06-14 | 2.073 | 28,019,228 | +17,938 | 8.12% | 58,075,160 |
| 2018-06-15 | 2018-06-13 | 2.087 | 28,001,290 | -17,938 | 8.12% | 58,443,840 |
| 2018-06-13 | 2018-06-11 | 2.102 | 28,019,228 | +5,519 | 8.12% | 58,887,400 |
| 2018-06-12 | 2018-06-08 | 2.044 | 28,013,709 | +198,699 | 8.12% | 57,251,641 |
| 2018-06-11 | 2018-06-07 | 2.174 | 27,815,010 | -9,659 | 8.06% | 60,473,999 |
| 2018-06-08 | 2018-06-06 | 2.189 | 27,824,669 | +34,496 | 8.07% | 60,898,299 |
| 2018-06-07 | 2018-06-05 | 2.218 | 27,790,173 | +27,597 | 8.06% | 61,628,400 |
| 2018-06-06 | 2018-06-04 | 2.203 | 27,762,576 | -23,457 | 8.05% | 61,164,800 |
| 2018-06-05 | 2018-06-01 | 2.203 | 27,786,033 | -8,280 | 8.05% | 61,216,479 |
| 2018-06-04 | 2018-05-31 | 2.203 | 27,794,313 | +40,016 | 8.06% | 61,234,721 |
| 2018-06-01 | 2018-05-30 | 2.189 | 27,754,297 | -15,178 | 8.05% | 60,744,280 |
| 2018-05-31 | 2018-05-29 | 2.174 | 27,769,475 | +4,139 | 8.05% | 60,374,999 |
| 2018-05-30 | 2018-05-28 | 2.174 | 27,765,336 | +20,698 | 8.05% | 60,366,001 |
| 2018-05-29 | 2018-05-25 | 2.174 | 27,744,638 | -28,977 | 8.04% | 60,321,000 |
| 2018-05-25 | 2018-05-23 | 2.277 | 27,773,615 | +508,938 | 8.05% | 63,242,447 |
| 2018-05-24 | 2018-05-21 | 2.262 | 27,264,677 | +28,405 | 8.06% | 61,680,419 |
| 2018-05-23 | 2018-05-18 | 2.277 | 27,236,272 | -4,058 | 8.05% | 62,018,879 |
| 2018-05-21 | 2018-05-17 | 2.277 | 27,240,330 | -37,873 | 8.06% | 62,028,120 |
| 2018-05-18 | 2018-05-16 | 2.277 | 27,278,203 | +28,405 | 8.07% | 62,114,359 |
| 2018-05-17 | 2018-05-15 | 2.277 | 27,249,798 | +2,705 | 8.06% | 62,049,679 |
| 2018-05-16 | 2018-05-14 | 2.277 | 27,247,093 | -36,521 | 8.06% | 62,043,519 |
| 2018-05-15 | 2018-05-11 | 2.262 | 27,283,614 | +35,168 | 8.07% | 61,723,260 |
| 2018-05-14 | 2018-05-10 | 2.247 | 27,248,446 | -37,873 | 8.06% | 61,240,800 |
| 2018-05-11 | 2018-05-09 | 2.247 | 27,286,319 | +22,994 | 8.07% | 61,325,920 |
| 2018-05-10 | 2018-05-08 | 2.247 | 27,263,325 | +22,995 | 8.06% | 61,274,241 |
| 2018-05-08 | 2018-05-04 | 2.262 | 27,240,330 | +12,173 | 8.06% | 61,625,340 |
| 2018-05-07 | 2018-05-03 | 2.277 | 27,228,157 | -2,705 | 8.05% | 62,000,401 |
| 2018-05-04 | 2018-05-02 | 2.292 | 27,230,862 | +27,052 | 8.05% | 62,409,200 |
| 2018-05-03 | 2018-04-30 | 2.307 | 27,203,810 | -41,931 | 8.04% | 62,749,441 |
| 2018-04-30 | 2018-04-26 | 2.247 | 27,245,741 | +24,347 | 8.06% | 61,234,721 |
| 2018-04-27 | 2018-04-25 | 2.262 | 27,221,394 | +16,232 | 8.05% | 61,582,501 |
| 2018-04-26 | 2018-04-24 | 2.262 | 27,205,162 | -125,793 | 8.05% | 61,545,780 |
| 2018-04-25 | 2018-04-23 | 2.277 | 27,330,955 | +1,352 | 8.08% | 62,234,479 |
| 2018-04-23 | 2018-04-19 | 2.307 | 27,329,603 | +18,937 | 8.08% | 63,039,600 |
| 2018-04-20 | 2018-04-18 | 2.262 | 27,310,666 | +28,405 | 8.08% | 61,784,460 |
| 2018-04-19 | 2018-04-17 | 2.277 | 27,282,261 | +12,173 | 8.07% | 62,123,599 |
| 2018-04-18 | 2018-04-16 | 2.277 | 27,270,088 | +2,706 | 8.06% | 62,095,881 |
| 2018-04-17 | 2018-04-13 | 2.292 | 27,267,382 | +18,936 | 8.06% | 62,492,899 |
| 2018-04-16 | 2018-04-12 | 2.292 | 27,248,446 | +4,058 | 8.06% | 62,449,500 |
| 2018-04-13 | 2018-04-11 | 2.292 | 27,244,388 | +17,584 | 8.06% | 62,440,200 |
| 2018-04-12 | 2018-04-10 | 2.307 | 27,226,804 | +4,058 | 8.05% | 62,802,480 |
| 2018-04-10 | 2018-04-06 | 2.336 | 27,222,746 | +1,352 | 8.05% | 63,598,160 |
| 2018-04-09 | 2018-04-04 | 2.351 | 27,221,394 | +25,700 | 8.05% | 63,997,501 |
| 2018-04-06 | 2018-04-03 | 2.351 | 27,195,694 | -27,052 | 8.04% | 63,937,080 |
| 2018-04-04 | 2018-03-29 | 2.351 | 27,222,746 | +16,231 | 8.05% | 64,000,680 |
| 2018-04-03 | 2018-03-28 | 2.351 | 27,206,515 | -9,468 | 8.05% | 63,962,521 |
| 2018-03-29 | 2018-03-27 | 2.395 | 27,215,983 | -79,804 | 8.05% | 65,192,040 |
| 2018-03-28 | 2018-03-26 | 2.410 | 27,295,787 | +6,763 | 8.07% | 65,786,799 |
| 2018-03-27 | 2018-03-23 | 2.425 | 27,289,024 | +8,115 | 8.07% | 66,173,999 |
| 2018-03-23 | 2018-03-21 | 2.484 | 27,280,909 | -17,584 | 8.07% | 67,767,841 |
| 2018-03-20 | 2018-03-16 | 2.410 | 27,298,493 | -29,757 | 8.07% | 65,793,321 |
| 2018-03-19 | 2018-03-15 | 2.395 | 27,328,250 | -20,289 | 8.08% | 65,460,960 |
| 2018-03-16 | 2018-03-14 | 2.366 | 27,348,539 | +45,989 | 8.09% | 64,700,799 |
| 2018-03-15 | 2018-03-13 | 2.366 | 27,302,550 | -21,642 | 8.07% | 64,591,999 |
| 2018-03-13 | 2018-03-09 | 2.351 | 27,324,192 | +50,046 | 8.08% | 64,239,179 |
| 2018-03-12 | 2018-03-08 | 2.381 | 27,274,146 | -50,046 | 8.07% | 64,928,081 |
| 2018-03-09 | 2018-03-07 | 2.366 | 27,324,192 | +36,520 | 8.08% | 64,643,199 |
| 2018-03-08 | 2018-03-06 | 2.395 | 27,287,672 | -39,226 | 8.07% | 65,363,761 |
| 2018-03-07 | 2018-03-05 | 2.395 | 27,326,898 | +52,752 | 8.08% | 65,457,721 |
| 2018-03-06 | 2018-03-02 | 2.395 | 27,274,146 | -50,046 | 8.07% | 65,331,361 |
| 2018-03-05 | 2018-03-01 | 2.425 | 27,324,192 | +50,046 | 8.08% | 66,259,279 |
| 2018-03-02 | 2018-02-28 | 2.455 | 27,274,146 | -55,457 | 8.07% | 66,944,481 |
| 2018-03-01 | 2018-02-27 | 2.455 | 27,329,603 | +47,342 | 8.08% | 67,080,600 |
| 2018-02-28 | 2018-02-26 | 2.455 | 27,282,261 | -47,342 | 8.07% | 66,964,399 |
| 2018-02-27 | 2018-02-23 | 2.455 | 27,329,603 | +25,700 | 8.08% | 67,080,600 |
| 2018-02-26 | 2018-02-22 | 2.455 | 27,303,903 | -10,821 | 8.07% | 67,017,520 |
| 2018-02-22 | 2018-02-20 | 2.410 | 27,314,724 | +6,763 | 8.08% | 65,832,440 |
| 2018-02-21 | 2018-02-15 | 2.440 | 27,307,961 | -24,347 | 8.08% | 66,623,700 |
| 2018-02-20 | 2018-02-13 | 2.410 | 27,332,308 | +85,215 | 8.08% | 65,874,820 |
| 2018-02-14 | 2018-02-12 | 2.425 | 27,247,093 | -35,168 | 8.06% | 66,072,319 |
| 2018-02-13 | 2018-02-09 | 2.381 | 27,282,261 | +150,140 | 8.07% | 64,947,399 |
| 2018-02-12 | 2018-02-08 | 2.425 | 27,132,121 | -27,052 | 8.02% | 65,793,520 |
| 2018-02-09 | 2018-02-07 | 2.395 | 27,159,173 | +40,578 | 8.03% | 65,055,960 |
| 2018-02-08 | 2018-02-06 | 2.351 | 27,118,595 | -40,578 | 8.02% | 63,755,821 |
| 2018-02-07 | 2018-02-05 | 2.381 | 27,159,173 | +60,868 | 8.03% | 64,654,380 |
| 2018-02-06 | 2018-02-02 | 2.366 | 27,098,305 | -60,868 | 8.01% | 64,108,799 |
| 2018-02-05 | 2018-02-01 | 2.366 | 27,159,173 | +39,226 | 8.03% | 64,252,800 |
| 2018-02-02 | 2018-01-31 | 2.381 | 27,119,947 | -40,579 | 8.02% | 64,560,999 |
| 2018-02-01 | 2018-01-30 | 2.440 | 27,160,526 | +62,221 | 8.03% | 66,264,000 |
| 2018-01-31 | 2018-01-29 | 2.455 | 27,098,305 | -60,868 | 8.01% | 66,512,879 |
| 2018-01-30 | 2018-01-26 | 2.455 | 27,159,173 | +40,578 | 8.03% | 66,662,279 |
| 2018-01-29 | 2018-01-25 | 2.455 | 27,118,595 | -40,578 | 8.02% | 66,562,681 |
| 2018-01-26 | 2018-01-24 | 2.425 | 27,159,173 | +27,052 | 8.03% | 65,859,120 |
| 2018-01-25 | 2018-01-23 | 2.440 | 27,132,121 | -27,052 | 8.02% | 66,194,700 |
| 2018-01-24 | 2018-01-22 | 2.484 | 27,159,173 | +40,578 | 8.03% | 67,465,439 |
| 2018-01-23 | 2018-01-19 | 2.499 | 27,118,595 | -40,578 | 8.02% | 67,765,621 |
| 2018-01-22 | 2018-01-18 | 2.484 | 27,159,173 | +24,347 | 8.03% | 67,465,439 |
| 2018-01-19 | 2018-01-17 | 2.484 | 27,134,826 | -62,220 | 8.02% | 67,404,960 |
| 2018-01-18 | 2018-01-16 | 2.469 | 27,197,046 | +59,515 | 8.04% | 67,157,379 |
| 2018-01-17 | 2018-01-15 | 2.469 | 27,137,531 | -62,221 | 8.03% | 67,010,419 |
| 2018-01-16 | 2018-01-12 | 2.469 | 27,199,752 | -58,162 | 8.04% | 67,164,061 |
| 2018-01-15 | 2018-01-11 | 2.484 | 27,257,914 | -35,168 | 8.06% | 67,710,720 |
| 2018-01-12 | 2018-01-10 | 2.528 | 27,293,082 | +60,868 | 8.07% | 69,008,760 |
| 2018-01-11 | 2018-01-09 | 2.543 | 27,232,214 | -64,926 | 8.05% | 69,257,519 |
| 2018-01-10 | 2018-01-08 | 2.514 | 27,297,140 | +64,926 | 8.07% | 68,615,400 |
| 2018-01-09 | 2018-01-05 | 2.573 | 27,232,214 | -67,631 | 8.05% | 70,062,839 |
| 2018-01-08 | 2018-01-04 | 2.573 | 27,299,845 | +33,815 | 8.07% | 70,236,839 |
| 2018-01-05 | 2018-01-03 | 2.588 | 27,266,030 | -33,815 | 8.06% | 70,553,000 |
| 2018-01-04 | 2018-01-02 | 2.543 | 27,299,845 | +20,289 | 8.07% | 69,429,519 |
| 2018-01-03 | 2017-12-29 | 2.588 | 27,279,556 | +21,642 | 8.07% | 70,588,000 |
| 2018-01-02 | 2017-12-28 | 2.602 | 27,257,914 | +24,347 | 8.06% | 70,935,040 |
| 2017-12-29 | 2017-12-27 | 2.514 | 27,233,567 | -71,689 | 8.05% | 68,455,600 |
| 2017-12-28 | 2017-12-22 | 2.455 | 27,305,256 | +44,637 | 8.07% | 67,020,841 |
| 2017-12-27 | 2017-12-21 | 2.469 | 27,260,619 | -40,579 | 8.06% | 67,314,359 |
| 2017-12-22 | 2017-12-20 | 2.469 | 27,301,198 | +54,105 | 8.07% | 67,414,560 |
| 2017-12-20 | 2017-12-18 | 2.440 | 27,247,093 | -54,105 | 8.06% | 66,475,199 |
| 2017-12-19 | 2017-12-15 | 2.440 | 27,301,198 | +67,631 | 8.07% | 66,607,200 |
| 2017-12-18 | 2017-12-14 | 2.425 | 27,233,567 | -73,041 | 8.05% | 66,039,520 |
| 2017-12-15 | 2017-12-13 | 2.469 | 27,306,608 | +48,694 | 8.08% | 67,427,919 |
| 2017-12-14 | 2017-12-12 | 2.440 | 27,257,914 | -47,342 | 8.06% | 66,501,600 |
| 2017-12-13 | 2017-12-11 | 2.484 | 27,305,256 | +73,042 | 8.07% | 67,828,321 |
| 2017-12-12 | 2017-12-08 | 2.469 | 27,232,214 | -94,684 | 8.05% | 67,244,219 |
| 2017-12-11 | 2017-12-07 | 2.440 | 27,326,898 | +81,157 | 8.08% | 66,669,901 |
| 2017-12-08 | 2017-12-06 | 2.455 | 27,245,741 | -56,809 | 8.06% | 66,874,761 |
| 2017-12-07 | 2017-12-05 | 2.469 | 27,302,550 | +45,988 | 8.07% | 67,417,899 |
| 2017-12-06 | 2017-12-04 | 2.469 | 27,256,562 | -50,046 | 8.06% | 67,304,341 |
| 2017-12-05 | 2017-12-01 | 2.499 | 27,306,608 | +54,104 | 8.08% | 68,235,439 |
| 2017-12-04 | 2017-11-30 | 2.514 | 27,252,504 | +11,401,199 | 8.06% | 68,503,201 |
| 2017-12-01 | 2017-11-29 | 2.499 | 15,851,305 | +74,394 | 4.69% | 39,610,220 |
| 2017-11-30 | 2017-11-28 | 2.484 | 15,776,911 | -78,452 | 4.67% | 39,191,040 |
| 2017-11-29 | 2017-11-27 | 2.514 | 15,855,363 | +52,752 | 4.69% | 39,854,801 |
| 2017-11-28 | 2017-11-24 | 2.588 | 15,802,611 | -27,052 | 4.67% | 40,890,501 |
| 2017-11-27 | 2017-11-23 | 2.588 | 15,829,663 | +40,578 | 4.68% | 40,960,500 |
| 2017-11-24 | 2017-11-22 | 2.632 | 15,789,085 | +6,764 | 4.67% | 41,555,881 |
| 2017-11-23 | 2017-11-21 | 2.617 | 15,782,321 | -79,805 | 4.67% | 41,304,719 |
| 2017-11-22 | 2017-11-20 | 2.662 | 15,862,126 | +70,336 | 4.69% | 42,217,200 |
| 2017-11-21 | 2017-11-17 | 2.676 | 15,791,790 | -13,526 | 4.67% | 42,263,501 |
| 2017-11-20 | 2017-11-16 | 2.750 | 15,805,316 | +27,052 | 4.67% | 43,468,200 |
| 2017-11-17 | 2017-11-15 | 2.735 | 15,778,264 | -52,752 | 4.67% | 43,160,501 |
| 2017-11-16 | 2017-11-14 | 2.721 | 15,831,016 | +27,053 | 4.68% | 43,070,721 |
| 2017-11-15 | 2017-11-13 | 2.750 | 15,803,963 | -14,879 | 4.67% | 43,464,479 |
| 2017-11-14 | 2017-11-10 | 2.780 | 15,818,842 | +4,058 | 4.68% | 43,973,200 |
| 2017-11-13 | 2017-11-09 | 2.780 | 15,814,784 | -33,816 | 4.68% | 43,961,919 |
| 2017-11-10 | 2017-11-08 | 2.750 | 15,848,600 | +32,463 | 4.69% | 43,587,241 |
| 2017-11-09 | 2017-11-07 | 2.869 | 15,816,137 | +45,989 | 4.68% | 45,368,840 |
| 2017-11-08 | 2017-11-06 | 2.839 | 15,770,148 | -94,683 | 4.66% | 44,770,560 |
| 2017-11-07 | 2017-11-03 | 2.809 | 15,864,831 | +60,868 | 4.69% | 44,570,200 |
| 2017-11-06 | 2017-11-02 | 2.676 | 15,803,963 | -85,215 | 4.67% | 42,296,079 |
| 2017-11-03 | 2017-11-01 | 2.735 | 15,889,178 | +58,162 | 4.70% | 43,463,900 |
| 2017-11-02 | 2017-10-31 | 2.662 | 15,831,016 | -73,041 | 4.68% | 42,134,401 |
| 2017-11-01 | 2017-10-30 | 2.691 | 15,904,057 | +100,094 | 4.70% | 42,799,120 |
| 2017-10-31 | 2017-10-27 | 2.735 | 15,803,963 | -74,394 | 4.67% | 43,230,799 |
| 2017-10-30 | 2017-10-26 | 2.750 | 15,878,357 | +74,394 | 4.70% | 43,669,079 |
| 2017-10-27 | 2017-10-25 | 2.750 | 15,803,963 | -74,394 | 4.67% | 43,464,479 |
| 2017-10-26 | 2017-10-24 | 2.735 | 15,878,357 | +94,683 | 4.70% | 43,434,299 |
| 2017-10-25 | 2017-10-23 | 2.765 | 15,783,674 | +35,168 | 4.67% | 43,642,060 |
| 2017-10-24 | 2017-10-20 | 2.780 | 15,748,506 | +55,457 | 4.66% | 43,777,680 |
| 2017-10-23 | 2017-10-19 | 2.780 | 15,693,049 | +62,220 | 4.64% | 43,623,520 |
| 2017-10-20 | 2017-10-18 | 2.780 | 15,630,829 | +135,262 | 4.62% | 43,450,561 |
| 2017-10-19 | 2017-10-17 | 2.780 | 15,495,567 | +77,099 | 4.58% | 43,074,560 |
| 2017-10-18 | 2017-10-16 | 2.765 | 15,418,468 | -315,159 | 4.56% | 42,632,260 |
| 2017-10-17 | 2017-10-13 | 2.750 | 15,733,627 | +110,914 | 4.65% | 43,271,039 |
| 2017-10-16 | 2017-10-12 | 2.765 | 15,622,713 | +13,526 | 4.62% | 43,197,001 |
| 2017-10-13 | 2017-10-11 | 2.780 | 15,609,187 | +56,810 | 4.62% | 43,390,401 |
| 2017-10-12 | 2017-10-10 | 2.780 | 15,552,377 | +81,157 | 4.60% | 43,232,481 |
| 2017-10-11 | 2017-10-09 | 2.765 | 15,471,220 | -41,931 | 4.58% | 42,778,120 |
| 2017-10-10 | 2017-10-06 | 2.765 | 15,513,151 | +68,983 | 4.59% | 42,894,060 |
| 2017-10-09 | 2017-10-04 | 2.750 | 15,444,168 | -27,052 | 4.57% | 42,474,961 |
| 2017-10-06 | 2017-10-03 | 2.765 | 15,471,220 | +86,568 | 4.58% | 42,778,120 |
| 2017-10-04 | 2017-09-29 | 2.750 | 15,384,652 | -29,758 | 4.55% | 42,311,279 |
| 2017-10-03 | 2017-09-28 | 2.750 | 15,414,410 | +54,105 | 4.56% | 42,393,120 |
| 2017-09-29 | 2017-09-27 | 2.735 | 15,360,305 | -55,458 | 4.54% | 42,017,199 |
| 2017-09-28 | 2017-09-26 | 2.735 | 15,415,763 | +25,700 | 4.56% | 42,168,901 |
| 2017-09-27 | 2017-09-25 | 2.721 | 15,390,063 | -21,642 | 4.55% | 41,871,040 |
| 2017-09-26 | 2017-09-22 | 2.765 | 15,411,705 | +55,458 | 4.56% | 42,613,561 |
| 2017-09-25 | 2017-09-21 | 2.750 | 15,356,247 | -22,995 | 4.54% | 42,233,159 |
| 2017-09-22 | 2017-09-20 | 2.662 | 15,379,242 | +71,689 | 4.55% | 40,932,000 |
| 2017-09-21 | 2017-09-19 | 2.647 | 15,307,553 | -81,157 | 4.53% | 40,514,859 |
| 2017-09-20 | 2017-09-18 | 2.676 | 15,388,710 | -13,526 | 4.55% | 41,184,739 |
| 2017-09-19 | 2017-09-15 | 2.676 | 15,402,236 | -27,053 | 4.55% | 41,220,939 |
| 2017-09-18 | 2017-09-14 | 2.662 | 15,429,289 | +67,631 | 4.56% | 41,065,201 |
| 2017-09-15 | 2017-09-13 | 2.676 | 15,361,658 | -54,105 | 4.54% | 41,112,340 |
| 2017-09-14 | 2017-09-12 | 2.676 | 15,415,763 | +39,226 | 4.56% | 41,257,141 |
| 2017-09-13 | 2017-09-11 | 2.647 | 15,376,537 | -21,642 | 4.55% | 40,697,441 |
| 2017-09-12 | 2017-09-08 | 2.676 | 15,398,179 | -59,515 | 4.55% | 41,210,081 |
| 2017-09-08 | 2017-09-06 | 2.706 | 15,457,694 | +102,977 | 4.57% | 41,829,020 |
| 2017-09-07 | 2017-09-05 | 2.706 | 15,354,717 | +66,888 | 4.59% | 41,550,361 |
| 2017-09-06 | 2017-09-04 | 2.691 | 15,287,829 | -94,980 | 4.57% | 41,140,800 |
| 2017-09-05 | 2017-09-01 | 2.721 | 15,382,809 | +6,688 | 4.60% | 41,856,359 |
| 2017-09-04 | 2017-08-31 | 2.751 | 15,376,121 | -86,953 | 4.60% | 42,297,921 |
| 2017-09-01 | 2017-08-30 | 2.706 | 15,463,074 | +40,132 | 4.62% | 41,843,579 |
| 2017-08-31 | 2017-08-29 | 2.706 | 15,422,942 | -33,444 | 4.61% | 41,734,980 |
| 2017-08-30 | 2017-08-28 | 2.676 | 15,456,386 | +33,444 | 4.62% | 41,363,321 |
| 2017-08-29 | 2017-08-25 | 2.661 | 15,422,942 | +46,821 | 4.61% | 41,043,240 |
| 2017-08-25 | 2017-08-22 | 2.512 | 15,376,121 | +33,444 | 4.60% | 38,619,841 |
| 2017-08-24 | 2017-08-21 | 2.571 | 15,342,677 | -33,444 | 4.59% | 39,453,361 |
| 2017-08-22 | 2017-08-18 | 2.542 | 15,376,121 | +33,444 | 4.60% | 39,079,601 |
| 2017-08-21 | 2017-08-17 | 2.571 | 15,342,677 | -1,337 | 4.59% | 39,453,361 |
| 2017-08-18 | 2017-08-16 | 2.542 | 15,344,014 | -4,014 | 4.59% | 38,997,999 |
| 2017-08-17 | 2017-08-15 | 2.497 | 15,348,028 | -33,444 | 4.59% | 38,319,821 |
| 2017-08-16 | 2017-08-14 | 2.586 | 15,381,472 | +33,444 | 4.60% | 39,783,081 |
| 2017-08-15 | 2017-08-11 | 2.616 | 15,348,028 | -33,444 | 4.59% | 40,155,501 |
| 2017-08-14 | 2017-08-10 | 2.631 | 15,381,472 | +33,444 | 4.60% | 40,472,961 |
| 2017-08-09 | 2017-08-07 | 2.616 | 15,348,028 | -8,026 | 4.59% | 40,155,501 |
| 2017-08-08 | 2017-08-04 | 2.616 | 15,356,054 | +33,444 | 4.59% | 40,176,499 |
| 2017-08-07 | 2017-08-03 | 2.691 | 15,322,610 | -70,901 | 4.58% | 41,234,399 |
| 2017-08-04 | 2017-08-02 | 2.676 | 15,393,511 | +10,702 | 4.60% | 41,195,059 |
| 2017-08-03 | 2017-08-01 | 2.736 | 15,382,809 | -46,822 | 4.60% | 42,086,339 |
| 2017-08-02 | 2017-07-31 | 2.721 | 15,429,631 | +60,199 | 4.61% | 41,983,761 |
| 2017-08-01 | 2017-07-28 | 2.721 | 15,369,432 | -54,848 | 4.60% | 41,819,961 |
| 2017-07-31 | 2017-07-27 | 2.706 | 15,424,280 | +74,914 | 4.61% | 41,738,601 |
| 2017-07-28 | 2017-07-26 | 2.706 | 15,349,366 | -64,212 | 4.59% | 41,535,881 |
| 2017-07-27 | 2017-07-25 | 2.736 | 15,413,578 | +50,835 | 4.61% | 42,170,521 |
| 2017-07-26 | 2017-07-24 | 2.766 | 15,362,743 | -66,888 | 4.59% | 42,490,800 |
| 2017-07-25 | 2017-07-21 | 2.736 | 15,429,631 | +60,199 | 4.61% | 42,214,441 |
| 2017-07-24 | 2017-07-20 | 2.721 | 15,369,432 | -70,901 | 4.60% | 41,819,961 |
| 2017-07-21 | 2017-07-19 | 2.706 | 15,440,333 | +44,146 | 4.62% | 41,782,041 |
| 2017-07-20 | 2017-07-18 | 2.676 | 15,396,187 | -49,497 | 4.60% | 41,202,220 |
| 2017-07-19 | 2017-07-17 | 2.691 | 15,445,684 | +56,186 | 4.62% | 41,565,601 |
| 2017-07-18 | 2017-07-14 | 2.691 | 15,389,498 | -149,828 | 4.60% | 41,414,400 |
| 2017-07-17 | 2017-07-13 | 2.736 | 15,539,326 | +76,252 | 4.65% | 42,514,559 |
| 2017-07-14 | 2017-07-12 | 2.691 | 15,463,074 | -6,689 | 4.62% | 41,612,399 |
| 2017-07-13 | 2017-07-11 | 2.706 | 15,469,763 | -25,417 | 4.63% | 41,861,680 |
| 2017-07-12 | 2017-07-10 | 2.706 | 15,495,180 | +168,556 | 4.63% | 41,930,459 |
| 2017-07-11 | 2017-07-07 | 2.721 | 15,326,624 | +33,444 | 4.58% | 41,703,481 |
| 2017-07-10 | 2017-07-06 | 2.676 | 15,293,180 | -200,663 | 4.57% | 40,926,560 |
| 2017-07-07 | 2017-07-05 | 2.706 | 15,493,843 | +36,120 | 4.63% | 41,926,841 |
| 2017-07-03 | 2017-06-29 | 2.751 | 15,457,723 | -13,378 | 4.62% | 42,522,399 |
| 2017-06-30 | 2017-06-28 | 2.766 | 15,471,101 | +44,146 | 4.63% | 42,790,500 |
| 2017-06-29 | 2017-06-27 | 2.781 | 15,426,955 | +267,550 | 4.61% | 42,899,040 |
| 2017-06-28 | 2017-06-26 | 2.826 | 15,159,405 | +240,796 | 4.53% | 42,834,961 |
| 2017-06-26 | 2017-06-22 | 2.691 | 14,918,609 | +107,020 | 4.46% | 40,147,199 |
| 2017-06-23 | 2017-06-21 | 2.571 | 14,811,589 | -80,265 | 4.43% | 38,087,679 |
| 2017-06-22 | 2017-06-20 | 2.586 | 14,891,854 | +93,642 | 4.45% | 38,516,719 |
| 2017-06-21 | 2017-06-19 | 2.586 | 14,798,212 | -66,887 | 4.42% | 38,274,521 |
| 2017-06-20 | 2017-06-16 | 2.571 | 14,865,099 | +93,642 | 4.44% | 38,225,279 |
| 2017-06-19 | 2017-06-15 | 2.571 | 14,771,457 | +73,577 | 4.42% | 37,984,481 |
| 2017-06-09 | 2017-06-07 | 2.542 | 14,697,880 | +6,688 | 4.39% | 37,355,799 |
| 2017-06-06 | 2017-06-02 | 2.512 | 14,691,192 | +24,080 | 4.39% | 36,899,521 |
| 2017-06-05 | 2017-06-01 | 2.512 | 14,667,112 | +21,404 | 4.39% | 36,839,040 |
| 2017-06-02 | 2017-05-31 | 2.542 | 14,645,708 | +40,133 | 4.38% | 37,223,200 |
| 2017-06-01 | 2017-05-29 | 2.586 | 14,605,575 | +20,066 | 4.37% | 37,776,279 |
| 2017-05-31 | 2017-05-26 | 2.601 | 14,585,509 | +17,391 | 4.36% | 37,942,440 |
| 2017-05-29 | 2017-05-25 | 2.571 | 14,568,118 | +52,172 | 4.36% | 37,461,599 |
| 2017-05-22 | 2017-05-18 | 2.586 | 14,515,946 | -66,888 | 4.34% | 37,544,460 |
| 2017-05-17 | 2017-05-15 | 2.616 | 14,582,834 | -13,377 | 4.36% | 38,153,501 |
| 2017-05-16 | 2017-05-12 | 2.631 | 14,596,211 | -216,716 | 4.36% | 38,406,720 |
| 2017-05-12 | 2017-05-10 | 2.646 | 14,812,927 | -2,675 | 4.43% | 39,198,420 |
| 2017-05-11 | 2017-05-09 | 2.542 | 14,815,602 | +66,887 | 4.43% | 37,654,999 |
| 2017-05-04 | 2017-04-28 | 2.676 | 14,748,715 | -33,444 | 4.41% | 39,469,500 |
| 2017-04-28 | 2017-04-26 | 2.616 | 14,782,159 | +33,444 | 4.42% | 38,675,001 |
| 2017-04-26 | 2017-04-24 | 2.676 | 14,748,715 | -20,066 | 4.41% | 39,469,500 |
| 2017-04-24 | 2017-04-20 | 2.706 | 14,768,781 | +5,351 | 4.42% | 39,964,800 |
| 2017-04-21 | 2017-04-19 | 2.796 | 14,763,430 | +10,702 | 4.41% | 41,274,640 |
| 2017-04-20 | 2017-04-18 | 2.796 | 14,752,728 | +17,391 | 4.41% | 41,244,720 |
| 2017-04-13 | 2017-04-11 | 2.841 | 14,735,337 | +82,940 | 4.41% | 41,856,999 |
| 2017-04-12 | 2017-04-10 | 2.811 | 14,652,397 | +4,014 | 4.38% | 41,183,281 |
| 2017-04-10 | 2017-04-06 | 2.900 | 14,648,383 | -29,431 | 4.38% | 42,485,999 |
| 2017-04-05 | 2017-03-31 | 2.870 | 14,677,814 | +29,431 | 4.39% | 42,132,480 |
| 2017-04-03 | 2017-03-30 | 2.856 | 14,648,383 | -121,736 | 4.38% | 41,828,999 |
| 2017-03-31 | 2017-03-29 | 2.885 | 14,770,119 | -343,802 | 4.42% | 42,618,260 |
| 2017-03-30 | 2017-03-28 | 2.885 | 15,113,921 | -34,782 | 4.52% | 43,610,280 |
| 2017-03-29 | 2017-03-27 | 2.856 | 15,148,703 | -13,377 | 4.53% | 43,257,681 |
| 2017-03-28 | 2017-03-24 | 2.885 | 15,162,080 | -12,040 | 4.53% | 43,749,239 |
| 2017-03-27 | 2017-03-23 | 2.885 | 15,174,120 | +60,199 | 4.54% | 43,783,980 |
| 2017-03-24 | 2017-03-22 | 2.841 | 15,113,921 | +13,377 | 4.52% | 42,932,400 |
| 2017-03-23 | 2017-03-21 | 2.975 | 15,100,544 | +50,835 | 4.52% | 44,926,241 |
| 2017-03-21 | 2017-03-17 | 2.915 | 15,049,709 | +66,888 | 4.50% | 43,875,000 |
| 2017-03-20 | 2017-03-16 | 2.841 | 14,982,821 | +4,013 | 4.48% | 42,559,999 |
| 2017-03-03 | 2017-03-01 | 2.960 | 14,978,808 | -8,027 | 4.48% | 44,340,119 |
| 2017-03-02 | 2017-02-28 | 2.885 | 14,986,835 | -24,079 | 4.48% | 43,243,581 |
| 2017-03-01 | 2017-02-27 | 2.856 | 15,010,914 | +4,013 | 4.49% | 42,864,219 |
| 2017-02-24 | 2017-02-22 | 2.841 | 15,006,901 | +4,013 | 4.49% | 42,628,400 |
| 2017-02-23 | 2017-02-21 | 2.885 | 15,002,888 | +66,888 | 4.49% | 43,289,901 |
| 2017-02-16 | 2017-02-14 | 2.900 | 14,936,000 | +66,887 | 4.47% | 43,320,200 |
| 2017-01-09 | 2017-01-05 | 2.885 | 14,869,113 | -13,377 | 4.45% | 42,903,901 |
| 2017-01-05 | 2017-01-03 | 2.915 | 14,882,490 | +13,377 | 4.45% | 43,387,500 |
| 2017-01-04 | 2016-12-30 | 2.960 | 14,869,113 | +4,014 | 4.45% | 44,015,401 |
| 2016-12-30 | 2016-12-28 | 2.945 | 14,865,099 | -13,378 | 4.44% | 43,781,279 |
| 2016-12-23 | 2016-12-21 | 2.960 | 14,878,477 | +13,378 | 4.45% | 44,043,121 |
| 2016-12-22 | 2016-12-20 | 3.005 | 14,865,099 | -12,040 | 4.44% | 44,670,239 |
| 2016-12-21 | 2016-12-19 | 2.975 | 14,877,139 | -85,616 | 4.45% | 44,261,580 |
| 2016-12-20 | 2016-12-16 | 2.900 | 14,962,755 | +6,689 | 4.47% | 43,397,799 |
| 2016-12-19 | 2016-12-15 | 2.841 | 14,956,066 | +13,377 | 4.47% | 42,483,999 |
| 2016-12-15 | 2016-12-13 | 2.811 | 14,942,689 | -20,066 | 4.47% | 41,999,200 |
| 2016-12-13 | 2016-12-09 | 2.826 | 14,962,755 | -20,066 | 4.47% | 42,279,299 |
| 2016-12-08 | 2016-12-06 | 2.841 | 14,982,821 | -26,756 | 4.48% | 42,559,999 |
| 2016-12-07 | 2016-12-05 | 2.766 | 15,009,577 | -11,329,421 | 4.49% | 41,514,001 |
| 2016-12-01 | 2016-11-29 | 2.796 | 26,338,998 | +13,378 | 7.88% | 73,636,861 |
| 2016-11-29 | 2016-11-25 | 2.930 | 26,325,620 | -12,040 | 7.87% | 77,141,680 |
| 2016-11-28 | 2016-11-24 | 3.065 | 26,337,660 | -139,126 | 7.88% | 80,720,801 |
| 2016-11-25 | 2016-11-23 | 3.095 | 26,476,786 | +46,821 | 7.92% | 81,938,880 |
| 2016-11-24 | 2016-11-22 | 3.140 | 26,429,965 | +107,021 | 7.90% | 82,979,401 |
| 2016-11-23 | 2016-11-21 | 3.125 | 26,322,944 | +33,443 | 7.87% | 82,249,858 |
| 2016-11-21 | 2016-11-17 | 3.110 | 26,289,501 | -13,377 | 7.86% | 81,752,321 |
| 2016-11-18 | 2016-11-16 | 3.140 | 26,302,878 | +24,079 | 7.86% | 82,580,399 |
| 2016-11-17 | 2016-11-15 | 2.960 | 26,278,799 | +70,901 | 7.86% | 77,790,241 |
| 2016-11-16 | 2016-11-14 | 2.646 | 26,207,898 | +131,100 | 7.84% | 69,352,140 |
| 2016-11-15 | 2016-11-11 | 2.616 | 26,076,798 | -5,946,307 | 7.80% | 68,225,500 |
| 2016-11-14 | 2016-11-10 | 2.646 | 32,023,105 | +30,768 | 9.58% | 84,740,519 |
| 2016-11-11 | 2016-11-09 | 2.661 | 31,992,337 | +129,762 | 9.57% | 85,137,400 |
| 2016-11-10 | 2016-11-08 | 2.631 | 31,862,575 | +147,153 | 9.53% | 83,839,360 |
| 2016-11-09 | 2016-11-07 | 2.646 | 31,715,422 | +117,722 | 9.48% | 83,926,319 |
| 2016-11-08 | 2016-11-04 | 2.706 | 31,597,700 | +64,212 | 9.45% | 85,504,399 |
| 2016-11-07 | 2016-11-03 | 2.631 | 31,533,488 | +247,484 | 9.43% | 82,973,439 |
| 2016-11-04 | 2016-11-02 | 2.661 | 31,286,004 | +93,643 | 9.35% | 83,257,720 |
| 2016-11-03 | 2016-11-01 | 2.676 | 31,192,361 | +72,238 | 9.33% | 83,474,859 |
| 2016-11-02 | 2016-10-31 | 2.676 | 31,120,123 | +66,888 | 9.31% | 83,281,540 |
| 2016-11-01 | 2016-10-28 | 2.646 | 31,053,235 | +167,219 | 9.29% | 82,174,019 |
| 2016-10-31 | 2016-10-27 | 2.557 | 30,886,016 | +200,663 | 9.24% | 78,960,959 |
| 2016-10-28 | 2016-10-26 | 2.661 | 30,685,353 | +469,550 | 9.18% | 81,659,279 |
| 2016-10-27 | 2016-10-25 | 2.646 | 30,215,803 | +200,663 | 9.03% | 79,957,981 |
| 2016-10-26 | 2016-10-24 | 2.676 | 30,015,140 | +401,326 | 8.97% | 80,324,461 |
| 2016-10-25 | 2016-10-20 | 2.676 | 29,613,814 | +165,881 | 8.85% | 79,250,459 |
| 2016-10-24 | 2016-10-19 | 2.676 | 29,447,933 | +13,378 | 8.81% | 78,806,540 |
| 2016-10-20 | 2016-10-18 | 2.676 | 29,434,555 | +48,159 | 8.80% | 78,770,739 |
| 2016-10-19 | 2016-10-17 | 2.646 | 29,386,396 | +288,954 | 8.79% | 77,763,179 |
| 2016-10-18 | 2016-10-14 | 2.676 | 29,097,442 | +252,835 | 8.70% | 77,868,580 |
| 2016-10-17 | 2016-10-13 | 2.691 | 28,844,607 | +620,717 | 8.62% | 77,623,200 |
| 2016-10-14 | 2016-10-12 | 2.751 | 28,223,890 | -529,750 | 8.44% | 77,640,640 |
| 2016-10-13 | 2016-10-11 | 2.616 | 28,753,640 | +5,674,744 | 8.60% | 75,229,001 |
| 2016-10-12 | 2016-10-07 | 2.691 | 23,078,896 | 6.90% | 62,107,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy