History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.971 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.808 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.778 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.747 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.737 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.707 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.798 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.828 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.930 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.001 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.991 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.818 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.839 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.808 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.828 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.747 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.757 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.767 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.767 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.767 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.808 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.788 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.798 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.828 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.879 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.869 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.798 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.818 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.859 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.869 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.910 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.828 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.869 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.869 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.879 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.879 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.818 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.798 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.737 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.727 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.717 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.707 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.707 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.686 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.747 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.757 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.696 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.696 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.727 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.757 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.727 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.696 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.676 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.727 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.757 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.747 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.696 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.737 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.737 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.747 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.727 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.727 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.717 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.707 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.717 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.727 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.747 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.845 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.910 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.856 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.856 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.791 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.813 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.866 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.866 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.888 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.856 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.802 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.802 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.813 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.823 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.856 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.899 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.888 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.866 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.942 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.931 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.856 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.942 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.866 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.888 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.823 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.845 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.813 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.866 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.834 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.769 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.759 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.802 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.877 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.856 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.845 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.845 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.856 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.791 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.802 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.823 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.737 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.694 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.694 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.759 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.834 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.813 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.759 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.737 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.705 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.661 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.629 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.651 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.748 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.737 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.769 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.834 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.834 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.823 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.856 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.834 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.888 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.910 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.877 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.845 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.910 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.964 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.985 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.964 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.974 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.996 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.964 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.942 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.931 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.866 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.823 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.823 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.888 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.834 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.834 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.834 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.802 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.813 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.813 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.813 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.780 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.737 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.672 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.672 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.672 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.715 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.726 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.661 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.672 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.661 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.759 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.802 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.823 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.802 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.780 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.769 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.683 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.759 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.737 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.726 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.726 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.705 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.748 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.759 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.866 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.748 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.813 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.726 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.802 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.823 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.834 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.877 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.856 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.899 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.920 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.899 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.931 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.974 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.964 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.931 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.964 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.985 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.985 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.974 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.996 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.931 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.996 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.050 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.920 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.028 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.341 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.759 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.543 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.510 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.521 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.478 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.467 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.532 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.586 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.543 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.543 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.543 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.456 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.403 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.392 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.349 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.371 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.371 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.283 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.360 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.360 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.349 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.316 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.261 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.338 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.316 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.261 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.316 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.316 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.327 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.338 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.261 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.195 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.195 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.151 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.206 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.140 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.162 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.173 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.162 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.162 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.228 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.239 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.195 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.184 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.217 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.239 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.250 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.250 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.272 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.272 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.272 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.327 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.349 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.403 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.480 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.447 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.447 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.447 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.436 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.447 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.425 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.381 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.392 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.414 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.414 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.414 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.371 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.436 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.436 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.447 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.458 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.535 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.535 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.568 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.612 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.645 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.568 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.524 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.458 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.647 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.522 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.499 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.533 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.533 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.533 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.533 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.476 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.544 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.454 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.510 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.522 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.522 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.556 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.544 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.465 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.442 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.442 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.442 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.442 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.442 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.442 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.454 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.454 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.476 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.533 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.556 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.635 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.590 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.533 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.533 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.578 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.590 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.533 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.488 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.408 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.363 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.363 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.476 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.533 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.476 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.510 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.533 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.476 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.567 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.533 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.533 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.567 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.476 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.533 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.476 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.397 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.397 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.397 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.397 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.397 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.397 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.397 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.476 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.476 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.567 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.476 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.533 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.567 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.567 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.533 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.408 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.408 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.431 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.431 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.431 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.431 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.363 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.363 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.442 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.374 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.385 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.340 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.340 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.408 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.442 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.408 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.351 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.351 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.306 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.340 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.431 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.737 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.681 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.681 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.578 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.590 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.590 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.635 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.794 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.806 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.817 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.817 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.817 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.806 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.817 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.874 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.840 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.840 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.908 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.874 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.783 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.783 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.772 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.851 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.772 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.703 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.806 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.862 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.908 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.976 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.919 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.919 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.817 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.806 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.726 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.692 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.590 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.590 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.488 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.442 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.385 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.385 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.419 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.363 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.351 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.363 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.363 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.408 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.295 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.329 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.385 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.408 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.374 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.374 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.351 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.329 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.306 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.306 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.329 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.295 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.385 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.442 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.442 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.488 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.476 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.465 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.408 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.317 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.374 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.363 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.522 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.522 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.408 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.317 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.329 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.454 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.476 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.476 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.499 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.476 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.465 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.385 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.385 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.476 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.749 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.760 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.703 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.817 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.919 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.942 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.021 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.044 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.010 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.044 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.055 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.067 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.067 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.021 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.044 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.089 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.158 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.135 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.169 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.180 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.135 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.169 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.214 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.237 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.169 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.226 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.226 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.135 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.158 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.203 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.203 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.203 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.260 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.146 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.135 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.192 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.192 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.226 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.271 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.180 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.180 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.180 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.283 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.283 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.373 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.339 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.351 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.362 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.453 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.476 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.544 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.430 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.362 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.237 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.237 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.203 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.248 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.203 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.089 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.101 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.203 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.089 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.183 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.183 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.218 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.206 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.230 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.218 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.241 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.241 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.241 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.241 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.241 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.230 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.288 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.265 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.276 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.288 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.265 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.323 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.276 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.276 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.288 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.288 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.276 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.312 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.276 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.276 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.312 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.312 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.312 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.253 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.359 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.347 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.359 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.347 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.288 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.359 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.230 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.159 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.171 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.159 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.112 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.206 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.206 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.230 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.417 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.394 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.382 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.452 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.523 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.417 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.499 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.429 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.429 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.406 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.429 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.464 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.394 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.464 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.382 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.464 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.406 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.464 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.511 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.511 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.406 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.464 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.617 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.546 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.511 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.464 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.476 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.605 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.593 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.605 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.570 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.488 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.523 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.605 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.640 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.593 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.687 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.711 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.863 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.816 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.664 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.758 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.664 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.734 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.734 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.699 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.699 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.816 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.781 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.687 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.758 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.840 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.863 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.722 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.570 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.687 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.476 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.406 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.276 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.253 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.253 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.230 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.253 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.230 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.183 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.194 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.230 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.230 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.265 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.183 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.218 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.218 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.288 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.171 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.206 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.159 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.276 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.206 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.288 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.218 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.218 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.253 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.230 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.347 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.406 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.370 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.441 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.288 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.230 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.276 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.300 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.230 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.183 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.171 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.147 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.124 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.218 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.265 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.276 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.288 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.241 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.241 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.276 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.265 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.218 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.276 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.206 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.147 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.159 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.183 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.183 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.218 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.276 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.276 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.183 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.241 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.183 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.995 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.147 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.206 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.206 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.241 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.230 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.230 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.230 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.265 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.265 | 0 | -1,704 | ||
| 2022-09-16 | 2022-09-14 | 2.276 | 1,704 | -3,409 | 0.00% | 3,879 |
| 2022-09-15 | 2022-09-13 | 2.241 | 5,113 | -8,522 | 0.00% | 11,460 |
| 2022-09-14 | 2022-09-09 | 2.253 | 13,635 | -3,409 | 0.00% | 30,720 |
| 2022-09-13 | 2022-09-08 | 2.348 | 17,044 | -1,704 | 0.00% | 40,017 |
| 2022-09-09 | 2022-09-07 | 2.336 | 18,748 | -4,627 | 0.00% | 43,793 |
| 2022-09-08 | 2022-09-06 | 2.192 | 23,375 | -1,669 | 0.01% | 51,241 |
| 2022-08-25 | 2022-08-23 | 2.312 | 25,044 | +1,669 | 0.01% | 57,900 |
| 2022-08-10 | 2022-08-08 | 2.240 | 23,375 | -1,669 | 0.01% | 52,361 |
| 2022-08-05 | 2022-08-03 | 2.264 | 25,044 | -6,679 | 0.01% | 56,700 |
| 2022-08-03 | 2022-08-01 | 2.252 | 31,723 | -5,008 | 0.01% | 71,441 |
| 2022-08-02 | 2022-07-29 | 2.300 | 36,731 | -1,670 | 0.01% | 84,479 |
| 2022-08-01 | 2022-07-28 | 2.300 | 38,401 | -15,027 | 0.01% | 88,320 |
| 2022-07-29 | 2022-07-27 | 2.276 | 53,428 | +10,018 | 0.01% | 121,601 |
| 2022-07-28 | 2022-07-26 | 2.336 | 43,410 | +1,670 | 0.01% | 101,400 |
| 2022-07-27 | 2022-07-25 | 2.324 | 41,740 | +23,374 | 0.01% | 96,999 |
| 2022-07-26 | 2022-07-22 | 2.264 | 18,366 | -8,348 | 0.00% | 41,581 |
| 2022-07-21 | 2022-07-19 | 2.276 | 26,714 | -3,339 | 0.01% | 60,800 |
| 2022-07-20 | 2022-07-18 | 2.276 | 30,053 | -3,339 | 0.01% | 68,400 |
| 2022-07-19 | 2022-07-15 | 2.240 | 33,392 | -6,679 | 0.01% | 74,799 |
| 2022-07-15 | 2022-07-13 | 2.240 | 40,071 | +8,348 | 0.01% | 89,761 |
| 2022-07-13 | 2022-07-11 | 2.156 | 31,723 | +1,670 | 0.01% | 68,401 |
| 2022-07-12 | 2022-07-08 | 2.180 | 30,053 | -8,348 | 0.01% | 65,520 |
| 2022-07-08 | 2022-07-06 | 2.168 | 38,401 | -6,679 | 0.01% | 83,260 |
| 2022-07-07 | 2022-07-05 | 2.180 | 45,080 | +1,670 | 0.01% | 98,281 |
| 2022-07-05 | 2022-06-30 | 2.144 | 43,410 | +8,348 | 0.01% | 93,080 |
| 2022-07-04 | 2022-06-29 | 2.108 | 35,062 | +3,339 | 0.01% | 73,920 |
| 2022-06-30 | 2022-06-28 | 2.120 | 31,723 | +28,384 | 0.01% | 67,261 |
| 2022-06-29 | 2022-06-27 | 2.156 | 3,339 | +3,339 | 0.00% | 7,200 |
| 2021-11-18 | 2021-11-16 | 2.048 | 0 | -9,494 | ||
| 2021-11-17 | 2021-11-15 | 2.073 | 9,494 | -18,988 | 0.00% | 19,680 |
| 2021-11-03 | 2021-11-01 | 1.909 | 28,482 | -1,582 | 0.01% | 54,361 |
| 2021-11-02 | 2021-10-29 | 1.807 | 30,064 | +1,582 | 0.01% | 54,340 |
| 2021-11-01 | 2021-10-28 | 1.858 | 28,482 | +1,583 | 0.01% | 52,921 |
| 2021-10-27 | 2021-10-25 | 1.921 | 26,899 | -3,165 | 0.01% | 51,679 |
| 2021-10-26 | 2021-10-22 | 1.947 | 30,064 | +1,582 | 0.01% | 58,520 |
| 2021-10-25 | 2021-10-21 | 1.896 | 28,482 | -1,582 | 0.01% | 54,001 |
| 2021-10-22 | 2021-10-20 | 1.795 | 30,064 | -1,582 | 0.01% | 53,960 |
| 2021-10-21 | 2021-10-19 | 1.782 | 31,646 | +3,164 | 0.01% | 56,400 |
| 2021-10-20 | 2021-10-18 | 1.744 | 28,482 | -4,747 | 0.01% | 49,681 |
| 2021-10-19 | 2021-10-15 | 1.668 | 33,229 | +4,747 | 0.01% | 55,441 |
| 2021-10-12 | 2021-10-08 | 1.656 | 28,482 | +3,165 | 0.01% | 47,161 |
| 2021-10-11 | 2021-10-07 | 1.681 | 25,317 | +1,582 | 0.01% | 42,560 |
| 2021-10-07 | 2021-10-05 | 1.643 | 23,735 | -1,582 | 0.01% | 39,000 |
| 2021-10-06 | 2021-10-04 | 1.706 | 25,317 | -1,582 | 0.01% | 43,200 |
| 2021-09-30 | 2021-09-28 | 1.757 | 26,899 | +1,582 | 0.01% | 47,259 |
| 2021-09-29 | 2021-09-27 | 1.706 | 25,317 | -3,165 | 0.01% | 43,200 |
| 2021-09-24 | 2021-09-21 | 1.845 | 28,482 | -9,494 | 0.01% | 52,561 |
| 2021-09-23 | 2021-09-20 | 1.807 | 37,976 | +6,330 | 0.01% | 68,641 |
| 2021-09-21 | 2021-09-17 | 1.795 | 31,646 | -1,583 | 0.01% | 56,800 |
| 2021-09-17 | 2021-09-15 | 1.871 | 33,229 | -3,164 | 0.01% | 62,161 |
| 2021-09-16 | 2021-09-14 | 1.921 | 36,393 | -3,165 | 0.01% | 69,920 |
| 2021-09-14 | 2021-09-10 | 2.074 | 39,558 | +10,236 | 0.01% | 82,026 |
| 2021-09-13 | 2021-09-09 | 2.061 | 29,322 | +10,803 | 0.01% | 60,421 |
| 2021-09-10 | 2021-09-08 | 2.099 | 18,519 | +13,889 | 0.00% | 38,880 |
| 2021-09-09 | 2021-09-07 | 2.035 | 4,630 | +4,630 | 0.00% | 9,421 |
| 2021-09-08 | 2021-09-06 | 2.048 | 0 | -1,543 | ||
| 2021-09-07 | 2021-09-03 | 2.099 | 1,543 | +1,543 | 0.00% | 3,239 |
| 2021-09-01 | 2021-08-30 | 2.242 | 0 | -6,173 | ||
| 2021-08-31 | 2021-08-27 | 2.216 | 6,173 | -4,630 | 0.00% | 13,680 |
| 2021-08-30 | 2021-08-26 | 2.281 | 10,803 | -4,629 | 0.00% | 24,641 |
| 2021-08-27 | 2021-08-25 | 2.449 | 15,432 | +15,432 | 0.00% | 37,799 |
| 2019-08-26 | 2019-08-22 | 1.763 | 0 | -25,730 | ||
| 2019-08-23 | 2019-08-21 | 1.749 | 25,730 | -25,730 | 0.01% | 45,000 |
| 2019-08-22 | 2019-08-20 | 1.777 | 51,460 | -20,012 | 0.01% | 91,441 |
| 2019-08-21 | 2019-08-19 | 1.791 | 71,472 | -11,435 | 0.02% | 128,000 |
| 2019-08-20 | 2019-08-16 | 1.791 | 82,907 | -20,012 | 0.02% | 148,480 |
| 2019-08-19 | 2019-08-15 | 1.763 | 102,919 | -21,442 | 0.03% | 181,439 |
| 2019-08-16 | 2019-08-14 | 1.735 | 124,361 | -15,724 | 0.03% | 215,760 |
| 2019-08-15 | 2019-08-13 | 1.749 | 140,085 | -17,153 | 0.04% | 245,001 |
| 2019-08-13 | 2019-08-09 | 1.749 | 157,238 | -2,859 | 0.04% | 275,000 |
| 2019-08-12 | 2019-08-08 | 1.749 | 160,097 | -5,718 | 0.04% | 280,000 |
| 2019-08-07 | 2019-08-05 | 1.721 | 165,815 | -1,429 | 0.05% | 285,361 |
| 2019-08-05 | 2019-08-01 | 1.749 | 167,244 | -1,429 | 0.05% | 292,500 |
| 2019-08-01 | 2019-07-30 | 1.777 | 168,673 | -2,859 | 0.05% | 299,719 |
| 2019-07-26 | 2019-07-24 | 1.847 | 171,532 | -4,289 | 0.05% | 316,799 |
| 2019-07-25 | 2019-07-23 | 1.833 | 175,821 | -1,429 | 0.05% | 322,261 |
| 2019-07-22 | 2019-07-18 | 1.833 | 177,250 | +1,429 | 0.05% | 324,880 |
| 2019-07-18 | 2019-07-16 | 1.805 | 175,821 | +2,859 | 0.05% | 317,341 |
| 2019-07-17 | 2019-07-15 | 1.819 | 172,962 | +1,430 | 0.05% | 314,600 |
| 2019-07-16 | 2019-07-12 | 1.791 | 171,532 | -2,859 | 0.05% | 307,199 |
| 2019-07-12 | 2019-07-10 | 1.735 | 174,391 | -4,288 | 0.05% | 302,560 |
| 2019-07-11 | 2019-07-09 | 1.777 | 178,679 | -2,859 | 0.05% | 317,499 |
| 2019-07-10 | 2019-07-08 | 1.819 | 181,538 | -4,289 | 0.05% | 330,199 |
| 2019-07-09 | 2019-07-05 | 1.819 | 185,827 | -7,147 | 0.05% | 338,001 |
| 2019-07-08 | 2019-07-04 | 1.917 | 192,974 | -1,429 | 0.05% | 369,900 |
| 2019-07-05 | 2019-07-03 | 1.945 | 194,403 | -1,430 | 0.05% | 378,079 |
| 2019-07-04 | 2019-07-02 | 1.973 | 195,833 | +7,147 | 0.05% | 386,341 |
| 2019-07-03 | 2019-06-28 | 1.917 | 188,686 | +4,289 | 0.05% | 361,681 |
| 2019-07-02 | 2019-06-27 | 2.015 | 184,397 | -8,577 | 0.05% | 371,520 |
| 2019-06-27 | 2019-06-25 | 2.057 | 192,974 | -1,429 | 0.05% | 396,900 |
| 2019-06-25 | 2019-06-21 | 2.197 | 194,403 | +1,429 | 0.05% | 427,039 |
| 2019-06-21 | 2019-06-19 | 2.253 | 192,974 | -10,006 | 0.05% | 434,700 |
| 2019-06-18 | 2019-06-14 | 2.225 | 202,980 | -1,429 | 0.06% | 451,560 |
| 2019-06-17 | 2019-06-13 | 2.239 | 204,409 | -17,154 | 0.06% | 457,599 |
| 2019-06-14 | 2019-06-12 | 2.267 | 221,563 | -8,576 | 0.06% | 502,201 |
| 2019-06-13 | 2019-06-11 | 2.267 | 230,139 | -5,718 | 0.06% | 521,640 |
| 2019-06-12 | 2019-06-10 | 2.337 | 235,857 | +8,577 | 0.07% | 551,100 |
| 2019-06-11 | 2019-06-06 | 2.337 | 227,280 | -25,730 | 0.06% | 531,059 |
| 2019-06-06 | 2019-06-04 | 2.492 | 253,010 | -1,430 | 0.07% | 630,453 |
| 2019-06-05 | 2019-06-03 | 2.506 | 254,440 | +19,815 | 0.07% | 637,660 |
| 2019-06-04 | 2019-05-31 | 2.520 | 234,625 | +18,156 | 0.07% | 591,361 |
| 2019-05-28 | 2019-05-24 | 2.492 | 216,469 | -4,190 | 0.06% | 539,400 |
| 2019-05-27 | 2019-05-23 | 2.463 | 220,659 | +1,397 | 0.06% | 543,520 |
| 2019-05-22 | 2019-05-20 | 2.463 | 219,262 | -12,569 | 0.06% | 540,079 |
| 2019-05-21 | 2019-05-17 | 2.477 | 231,831 | -4,190 | 0.07% | 574,359 |
| 2019-05-20 | 2019-05-16 | 2.492 | 236,021 | -8,380 | 0.07% | 588,119 |
| 2019-05-17 | 2019-05-15 | 2.506 | 244,401 | -2,793 | 0.07% | 612,501 |
| 2019-05-16 | 2019-05-14 | 2.506 | 247,194 | -1,396 | 0.07% | 619,500 |
| 2019-05-15 | 2019-05-10 | 2.506 | 248,590 | -4,190 | 0.07% | 622,999 |
| 2019-05-10 | 2019-05-08 | 2.520 | 252,780 | -15,362 | 0.07% | 637,120 |
| 2019-05-09 | 2019-05-07 | 2.520 | 268,142 | -11,173 | 0.08% | 675,839 |
| 2019-05-08 | 2019-05-06 | 2.520 | 279,315 | -5,586 | 0.08% | 704,000 |
| 2019-05-07 | 2019-05-03 | 2.549 | 284,901 | +9,776 | 0.08% | 726,239 |
| 2019-04-26 | 2019-04-24 | 2.506 | 275,125 | -2,793 | 0.08% | 689,499 |
| 2019-04-24 | 2019-04-18 | 2.520 | 277,918 | -4,190 | 0.08% | 700,479 |
| 2019-04-23 | 2019-04-17 | 2.506 | 282,108 | -1,397 | 0.08% | 707,000 |
| 2019-04-18 | 2019-04-16 | 2.520 | 283,505 | -4,189 | 0.08% | 714,561 |
| 2019-04-17 | 2019-04-15 | 2.535 | 287,694 | -2,794 | 0.08% | 729,239 |
| 2019-04-16 | 2019-04-12 | 2.520 | 290,488 | -11,172 | 0.08% | 732,161 |
| 2019-04-15 | 2019-04-11 | 2.520 | 301,660 | -6,983 | 0.09% | 760,319 |
| 2019-04-12 | 2019-04-10 | 2.506 | 308,643 | +5,586 | 0.09% | 773,500 |
| 2019-04-11 | 2019-04-09 | 2.549 | 303,057 | -2,793 | 0.09% | 772,520 |
| 2019-04-09 | 2019-04-04 | 2.549 | 305,850 | -9,776 | 0.09% | 779,640 |
| 2019-04-08 | 2019-04-03 | 2.520 | 315,626 | -5,586 | 0.09% | 795,520 |
| 2019-04-04 | 2019-04-02 | 2.535 | 321,212 | -2,793 | 0.09% | 814,199 |
| 2019-04-03 | 2019-04-01 | 2.535 | 324,005 | -9,776 | 0.09% | 821,279 |
| 2019-04-02 | 2019-03-29 | 2.506 | 333,781 | +1,396 | 0.09% | 836,499 |
| 2019-04-01 | 2019-03-28 | 2.549 | 332,385 | -5,586 | 0.09% | 847,280 |
| 2019-03-29 | 2019-03-27 | 2.535 | 337,971 | +1,396 | 0.10% | 856,680 |
| 2019-03-28 | 2019-03-26 | 2.535 | 336,575 | -4,189 | 0.10% | 853,141 |
| 2019-03-22 | 2019-03-20 | 2.563 | 340,764 | -8,380 | 0.10% | 873,519 |
| 2019-03-21 | 2019-03-19 | 2.549 | 349,144 | -1,396 | 0.10% | 890,001 |
| 2019-03-20 | 2019-03-18 | 2.563 | 350,540 | -9,776 | 0.10% | 898,579 |
| 2019-03-19 | 2019-03-15 | 2.578 | 360,316 | +4,189 | 0.10% | 928,799 |
| 2019-03-15 | 2019-03-13 | 2.549 | 356,127 | +4,190 | 0.10% | 907,801 |
| 2019-03-14 | 2019-03-12 | 2.578 | 351,937 | +1,397 | 0.10% | 907,200 |
| 2019-03-12 | 2019-03-08 | 2.578 | 350,540 | +8,379 | 0.10% | 903,599 |
| 2019-03-06 | 2019-03-04 | 2.621 | 342,161 | +12,569 | 0.10% | 896,700 |
| 2019-03-05 | 2019-03-01 | 2.635 | 329,592 | +8,380 | 0.09% | 868,481 |
| 2019-03-04 | 2019-02-28 | 2.635 | 321,212 | +1,396 | 0.09% | 846,399 |
| 2019-03-01 | 2019-02-27 | 2.621 | 319,816 | -2,793 | 0.09% | 838,141 |
| 2019-02-28 | 2019-02-26 | 2.606 | 322,609 | -1,396 | 0.09% | 840,840 |
| 2019-02-27 | 2019-02-25 | 2.578 | 324,005 | +9,776 | 0.09% | 835,199 |
| 2019-02-26 | 2019-02-22 | 2.621 | 314,229 | +12,569 | 0.09% | 823,499 |
| 2019-02-25 | 2019-02-21 | 2.621 | 301,660 | +16,759 | 0.09% | 790,559 |
| 2019-02-22 | 2019-02-20 | 2.635 | 284,901 | +11,172 | 0.08% | 750,719 |
| 2019-02-21 | 2019-02-19 | 2.664 | 273,729 | +2,793 | 0.08% | 729,121 |
| 2019-02-20 | 2019-02-18 | 2.664 | 270,936 | +9,776 | 0.08% | 721,681 |
| 2019-02-18 | 2019-02-14 | 2.621 | 261,160 | +5,587 | 0.07% | 684,421 |
| 2019-02-15 | 2019-02-13 | 2.606 | 255,573 | +1,396 | 0.07% | 666,119 |
| 2019-02-14 | 2019-02-12 | 2.621 | 254,177 | -2,793 | 0.07% | 666,121 |
| 2019-02-13 | 2019-02-11 | 2.578 | 256,970 | +15,362 | 0.07% | 662,400 |
| 2019-02-11 | 2019-02-04 | 2.649 | 241,608 | +16,759 | 0.07% | 640,101 |
| 2019-02-01 | 2019-01-30 | 2.606 | 224,849 | +15,363 | 0.06% | 586,041 |
| 2019-01-31 | 2019-01-29 | 2.563 | 209,486 | +1,396 | 0.06% | 536,999 |
| 2019-01-30 | 2019-01-28 | 2.563 | 208,090 | +4,190 | 0.06% | 533,421 |
| 2019-01-25 | 2019-01-23 | 2.535 | 203,900 | +1,397 | 0.06% | 516,840 |
| 2019-01-23 | 2019-01-21 | 2.535 | 202,503 | -9,776 | 0.06% | 513,299 |
| 2019-01-18 | 2019-01-16 | 2.506 | 212,279 | -2,794 | 0.06% | 531,999 |
| 2019-01-16 | 2019-01-14 | 2.592 | 215,073 | -33,517 | 0.06% | 557,481 |
| 2019-01-15 | 2019-01-11 | 2.549 | 248,590 | +48,880 | 0.07% | 633,679 |
| 2019-01-14 | 2019-01-10 | 2.592 | 199,710 | +36,311 | 0.06% | 517,659 |
| 2019-01-11 | 2019-01-09 | 2.463 | 163,399 | +20,948 | 0.05% | 402,479 |
| 2019-01-10 | 2019-01-08 | 2.463 | 142,451 | +6,983 | 0.04% | 350,881 |
| 2019-01-08 | 2019-01-04 | 2.449 | 135,468 | -11,172 | 0.04% | 331,741 |
| 2019-01-07 | 2019-01-03 | 2.420 | 146,640 | -4,190 | 0.04% | 354,899 |
| 2019-01-04 | 2019-01-02 | 2.406 | 150,830 | +9,776 | 0.04% | 362,880 |
| 2019-01-03 | 2018-12-31 | 2.449 | 141,054 | +2,793 | 0.04% | 345,420 |
| 2019-01-02 | 2018-12-27 | 2.492 | 138,261 | -2,793 | 0.04% | 344,520 |
| 2018-12-28 | 2018-12-24 | 2.435 | 141,054 | -11,173 | 0.04% | 343,400 |
| 2018-12-27 | 2018-12-20 | 2.420 | 152,227 | -5,586 | 0.04% | 368,421 |
| 2018-12-20 | 2018-12-18 | 2.420 | 157,813 | +1,397 | 0.04% | 381,940 |
| 2018-12-18 | 2018-12-14 | 2.449 | 156,416 | +8,379 | 0.04% | 383,039 |
| 2018-12-17 | 2018-12-13 | 2.449 | 148,037 | +6,983 | 0.04% | 362,520 |
| 2018-12-14 | 2018-12-12 | 2.463 | 141,054 | +5,586 | 0.04% | 347,440 |
| 2018-12-13 | 2018-12-11 | 2.463 | 135,468 | +8,380 | 0.04% | 333,681 |
| 2018-12-12 | 2018-12-10 | 2.449 | 127,088 | +1,396 | 0.04% | 311,219 |
| 2018-12-11 | 2018-12-07 | 2.477 | 125,692 | +9,776 | 0.04% | 311,401 |
| 2018-12-07 | 2018-12-05 | 2.463 | 115,916 | +4,190 | 0.03% | 285,521 |
| 2018-12-06 | 2018-12-04 | 2.463 | 111,726 | +6,983 | 0.03% | 275,200 |
| 2018-12-05 | 2018-12-03 | 2.477 | 104,743 | +16,759 | 0.03% | 259,500 |
| 2018-11-30 | 2018-11-28 | 2.420 | 87,984 | -5,587 | 0.02% | 212,939 |
| 2018-11-29 | 2018-11-27 | 2.435 | 93,571 | +6,983 | 0.03% | 227,801 |
| 2018-11-26 | 2018-11-22 | 2.477 | 86,588 | +4,190 | 0.02% | 214,521 |
| 2018-11-23 | 2018-11-21 | 2.463 | 82,398 | +2,793 | 0.02% | 202,960 |
| 2018-11-22 | 2018-11-20 | 2.449 | 79,605 | +16,759 | 0.02% | 194,941 |
| 2018-11-21 | 2018-11-19 | 2.477 | 62,846 | +13,966 | 0.02% | 155,700 |
| 2018-11-20 | 2018-11-16 | 2.492 | 48,880 | +12,569 | 0.01% | 121,800 |
| 2018-11-19 | 2018-11-15 | 2.492 | 36,311 | +5,586 | 0.01% | 90,480 |
| 2018-11-15 | 2018-11-13 | 2.449 | 30,725 | +2,793 | 0.01% | 75,241 |
| 2018-11-13 | 2018-11-09 | 2.449 | 27,932 | +15,363 | 0.01% | 68,401 |
| 2018-11-09 | 2018-11-07 | 2.449 | 12,569 | +9,776 | 0.00% | 30,780 |
| 2018-10-29 | 2018-10-25 | 2.463 | 2,793 | +1,396 | 0.00% | 6,880 |
| 2018-10-24 | 2018-10-22 | 2.520 | 1,397 | +1,397 | 0.00% | 3,521 |
| 2018-10-15 | 2018-10-11 | 2.449 | 0 | -1,397 | ||
| 2018-10-12 | 2018-10-10 | 2.492 | 1,397 | -13,965 | 0.00% | 3,481 |
| 2018-10-11 | 2018-10-09 | 2.506 | 15,362 | -11,173 | 0.00% | 38,499 |
| 2018-10-10 | 2018-10-08 | 2.463 | 26,535 | -6,983 | 0.01% | 65,360 |
| 2018-10-09 | 2018-10-05 | 2.506 | 33,518 | -5,586 | 0.01% | 84,000 |
| 2018-10-08 | 2018-10-04 | 2.506 | 39,104 | +1,396 | 0.01% | 98,000 |
| 2018-10-04 | 2018-10-02 | 2.435 | 37,708 | -9,776 | 0.01% | 91,801 |
| 2018-10-03 | 2018-09-28 | 2.420 | 47,484 | +5,587 | 0.01% | 114,921 |
| 2018-09-27 | 2018-09-24 | 2.363 | 41,897 | +1,396 | 0.01% | 98,999 |
| 2018-09-24 | 2018-09-20 | 2.377 | 40,501 | -2,793 | 0.01% | 96,281 |
| 2018-09-20 | 2018-09-18 | 2.349 | 43,294 | -4,190 | 0.01% | 101,680 |
| 2018-09-19 | 2018-09-17 | 2.363 | 47,484 | +2,794 | 0.01% | 112,201 |
| 2018-09-17 | 2018-09-13 | 2.349 | 44,690 | -2,794 | 0.01% | 104,959 |
| 2018-09-14 | 2018-09-12 | 2.392 | 47,484 | -9,776 | 0.01% | 113,561 |
| 2018-09-12 | 2018-09-10 | 2.349 | 57,260 | -1,396 | 0.02% | 134,481 |
| 2018-09-11 | 2018-09-07 | 2.421 | 58,656 | -2,793 | 0.02% | 141,980 |
| 2018-09-10 | 2018-09-06 | 2.377 | 61,449 | -644 | 0.02% | 146,069 |
| 2018-09-07 | 2018-09-05 | 2.363 | 62,093 | +5,519 | 0.02% | 146,699 |
| 2018-09-06 | 2018-09-04 | 2.319 | 56,574 | -1,380 | 0.02% | 131,200 |
| 2018-09-05 | 2018-09-03 | 2.276 | 57,954 | -1,380 | 0.02% | 131,881 |
| 2018-09-04 | 2018-08-31 | 2.276 | 59,334 | -8,279 | 0.02% | 135,021 |
| 2018-08-31 | 2018-08-29 | 2.261 | 67,613 | -9,659 | 0.02% | 152,881 |
| 2018-08-30 | 2018-08-28 | 2.261 | 77,272 | -1,379 | 0.02% | 174,721 |
| 2018-08-29 | 2018-08-27 | 2.261 | 78,651 | -4,140 | 0.02% | 177,839 |
| 2018-08-24 | 2018-08-22 | 2.290 | 82,791 | +4,140 | 0.02% | 189,600 |
| 2018-08-21 | 2018-08-17 | 2.290 | 78,651 | -9,659 | 0.02% | 180,119 |
| 2018-08-20 | 2018-08-16 | 2.276 | 88,310 | -1,380 | 0.03% | 200,959 |
| 2018-08-17 | 2018-08-15 | 2.305 | 89,690 | -8,279 | 0.03% | 206,699 |
| 2018-08-16 | 2018-08-14 | 2.290 | 97,969 | -15,179 | 0.03% | 224,359 |
| 2018-08-15 | 2018-08-13 | 2.305 | 113,148 | -9,659 | 0.03% | 260,761 |
| 2018-08-14 | 2018-08-10 | 2.290 | 122,807 | -1,379 | 0.04% | 281,241 |
| 2018-08-07 | 2018-08-03 | 2.290 | 124,186 | -26,218 | 0.04% | 284,399 |
| 2018-08-06 | 2018-08-02 | 2.247 | 150,404 | +1,380 | 0.04% | 337,901 |
| 2018-08-03 | 2018-08-01 | 2.261 | 149,024 | +8,279 | 0.04% | 336,961 |
| 2018-08-02 | 2018-07-31 | 2.334 | 140,745 | -6,899 | 0.04% | 328,441 |
| 2018-08-01 | 2018-07-30 | 2.392 | 147,644 | -20,698 | 0.04% | 353,100 |
| 2018-07-31 | 2018-07-27 | 2.435 | 168,342 | -2,759 | 0.05% | 409,921 |
| 2018-07-30 | 2018-07-26 | 2.450 | 171,101 | -6,900 | 0.05% | 419,119 |
| 2018-07-27 | 2018-07-25 | 2.493 | 178,001 | +12,419 | 0.05% | 443,761 |
| 2018-07-26 | 2018-07-24 | 2.508 | 165,582 | +2,760 | 0.05% | 415,200 |
| 2018-07-25 | 2018-07-23 | 2.537 | 162,822 | -17,938 | 0.05% | 412,999 |
| 2018-07-24 | 2018-07-20 | 2.435 | 180,760 | -23,458 | 0.05% | 440,159 |
| 2018-07-23 | 2018-07-19 | 2.319 | 204,218 | +2,760 | 0.06% | 473,601 |
| 2018-07-20 | 2018-07-18 | 2.334 | 201,458 | +11,039 | 0.06% | 470,120 |
| 2018-07-19 | 2018-07-17 | 2.334 | 190,419 | +9,659 | 0.06% | 444,359 |
| 2018-07-18 | 2018-07-16 | 2.363 | 180,760 | +16,558 | 0.05% | 427,059 |
| 2018-07-16 | 2018-07-12 | 2.421 | 164,202 | +11,039 | 0.05% | 397,460 |
| 2018-07-13 | 2018-07-11 | 2.290 | 153,163 | +16,558 | 0.04% | 350,759 |
| 2018-07-12 | 2018-07-10 | 2.276 | 136,605 | +11,039 | 0.04% | 310,860 |
| 2018-07-11 | 2018-07-09 | 2.261 | 125,566 | +46,915 | 0.04% | 283,919 |
| 2018-07-10 | 2018-07-06 | 2.247 | 78,651 | +4,139 | 0.02% | 176,699 |
| 2018-07-09 | 2018-07-05 | 2.189 | 74,512 | +9,659 | 0.02% | 163,080 |
| 2018-07-06 | 2018-07-04 | 2.145 | 64,853 | -6,899 | 0.02% | 139,120 |
| 2018-07-05 | 2018-07-03 | 2.145 | 71,752 | +64,853 | 0.02% | 153,920 |
| 2018-07-04 | 2018-06-29 | 2.203 | 6,899 | +6,899 | 0.00% | 15,199 |
| 2018-06-28 | 2018-06-26 | 2.058 | 0 | -9,659 | ||
| 2018-06-27 | 2018-06-25 | 2.058 | 9,659 | +9,659 | 0.00% | 19,880 |
| 2018-06-21 | 2018-06-19 | 2.029 | 0 | -1,380 | ||
| 2018-06-20 | 2018-06-15 | 2.058 | 1,380 | -5,519 | 0.00% | 2,840 |
| 2018-06-19 | 2018-06-14 | 2.073 | 6,899 | +5,519 | 0.00% | 14,299 |
| 2018-06-13 | 2018-06-11 | 2.102 | 1,380 | -6,899 | 0.00% | 2,900 |
| 2018-06-12 | 2018-06-08 | 2.044 | 8,279 | +5,519 | 0.00% | 16,920 |
| 2018-06-11 | 2018-06-07 | 2.174 | 2,760 | +2,760 | 0.00% | 6,001 |
| 2018-06-05 | 2018-06-01 | 2.203 | 0 | -1,380 | ||
| 2018-05-30 | 2018-05-28 | 2.174 | 1,380 | -2,760 | 0.00% | 3,000 |
| 2018-05-29 | 2018-05-25 | 2.174 | 4,140 | -1,379 | 0.00% | 9,001 |
| 2018-05-28 | 2018-05-24 | 2.247 | 5,519 | -2,760 | 0.00% | 12,404 |
| 2018-05-25 | 2018-05-23 | 2.277 | 8,279 | -1,189 | 0.00% | 18,852 |
| 2018-05-23 | 2018-05-18 | 2.277 | 9,468 | +2,705 | 0.00% | 21,559 |
| 2018-05-21 | 2018-05-17 | 2.277 | 6,763 | -1,353 | 0.00% | 15,400 |
| 2018-05-17 | 2018-05-15 | 2.277 | 8,116 | +5,411 | 0.00% | 18,481 |
| 2018-05-16 | 2018-05-14 | 2.277 | 2,705 | +2,705 | 0.00% | 6,159 |
| 2018-05-15 | 2018-05-11 | 2.262 | 0 | -4,058 | ||
| 2018-05-14 | 2018-05-10 | 2.247 | 4,058 | -4,058 | 0.00% | 9,120 |
| 2018-05-10 | 2018-05-08 | 2.247 | 8,116 | -1,352 | 0.00% | 18,241 |
| 2018-05-09 | 2018-05-07 | 2.292 | 9,468 | -2,706 | 0.00% | 21,699 |
| 2018-05-07 | 2018-05-03 | 2.277 | 12,174 | +6,764 | 0.00% | 27,721 |
| 2018-05-04 | 2018-05-02 | 2.292 | 5,410 | +2,705 | 0.00% | 12,399 |
| 2018-05-03 | 2018-04-30 | 2.307 | 2,705 | +2,705 | 0.00% | 6,239 |
| 2018-05-02 | 2018-04-27 | 2.247 | 0 | -1,353 | ||
| 2018-04-23 | 2018-04-19 | 2.307 | 1,353 | +1,353 | 0.00% | 3,121 |
| 2018-03-19 | 2018-03-15 | 2.395 | 0 | -1,353 | ||
| 2018-03-16 | 2018-03-14 | 2.366 | 1,353 | +1,353 | 0.00% | 3,201 |
| 2018-03-14 | 2018-03-12 | 2.366 | 0 | -4,058 | ||
| 2018-03-13 | 2018-03-09 | 2.351 | 4,058 | -4,058 | 0.00% | 9,540 |
| 2018-03-12 | 2018-03-08 | 2.381 | 8,116 | -2,705 | 0.00% | 19,321 |
| 2018-03-09 | 2018-03-07 | 2.366 | 10,821 | +5,411 | 0.00% | 25,600 |
| 2018-03-08 | 2018-03-06 | 2.395 | 5,410 | -8,116 | 0.00% | 12,959 |
| 2018-03-07 | 2018-03-05 | 2.395 | 13,526 | -14,879 | 0.00% | 32,400 |
| 2018-03-06 | 2018-03-02 | 2.395 | 28,405 | -6,763 | 0.01% | 68,040 |
| 2018-03-05 | 2018-03-01 | 2.425 | 35,168 | +9,468 | 0.01% | 85,280 |
| 2018-02-27 | 2018-02-23 | 2.455 | 25,700 | +1,353 | 0.01% | 63,081 |
| 2018-02-26 | 2018-02-22 | 2.455 | 24,347 | +6,763 | 0.01% | 59,760 |
| 2018-02-23 | 2018-02-21 | 2.455 | 17,584 | +17,584 | 0.01% | 43,160 |
| 2018-01-26 | 2018-01-24 | 2.425 | 0 | -1,353 | ||
| 2018-01-24 | 2018-01-22 | 2.484 | 1,353 | -6,763 | 0.00% | 3,361 |
| 2018-01-23 | 2018-01-19 | 2.499 | 8,116 | +5,411 | 0.00% | 20,281 |
| 2018-01-22 | 2018-01-18 | 2.484 | 2,705 | +2,705 | 0.00% | 6,719 |
| 2018-01-19 | 2018-01-17 | 2.484 | 0 | -6,763 | ||
| 2018-01-18 | 2018-01-16 | 2.469 | 6,763 | -5,411 | 0.00% | 16,700 |
| 2018-01-17 | 2018-01-15 | 2.469 | 12,174 | -21,641 | 0.00% | 30,061 |
| 2018-01-16 | 2018-01-12 | 2.469 | 33,815 | +14,878 | 0.01% | 83,499 |
| 2018-01-15 | 2018-01-11 | 2.484 | 18,937 | -4,057 | 0.01% | 47,041 |
| 2018-01-12 | 2018-01-10 | 2.528 | 22,994 | +1,352 | 0.01% | 58,139 |
| 2018-01-11 | 2018-01-09 | 2.543 | 21,642 | +4,058 | 0.01% | 55,040 |
| 2018-01-10 | 2018-01-08 | 2.514 | 17,584 | -5,410 | 0.01% | 44,200 |
| 2018-01-09 | 2018-01-05 | 2.573 | 22,994 | -2,706 | 0.01% | 59,159 |
| 2018-01-08 | 2018-01-04 | 2.573 | 25,700 | +5,411 | 0.01% | 66,121 |
| 2018-01-03 | 2017-12-29 | 2.588 | 20,289 | +9,468 | 0.01% | 52,499 |
| 2018-01-02 | 2017-12-28 | 2.602 | 10,821 | -10,821 | 0.00% | 28,160 |
| 2017-12-29 | 2017-12-27 | 2.514 | 21,642 | +2,705 | 0.01% | 54,400 |
| 2017-12-28 | 2017-12-22 | 2.455 | 18,937 | +13,527 | 0.01% | 46,481 |
| 2017-12-27 | 2017-12-21 | 2.469 | 5,410 | +1,352 | 0.00% | 13,359 |
| 2017-12-21 | 2017-12-19 | 2.440 | 4,058 | +1,353 | 0.00% | 9,900 |
| 2017-12-20 | 2017-12-18 | 2.440 | 2,705 | +1,352 | 0.00% | 6,599 |
| 2017-12-19 | 2017-12-15 | 2.440 | 1,353 | -1,352 | 0.00% | 3,301 |
| 2017-12-18 | 2017-12-14 | 2.425 | 2,705 | +2,705 | 0.00% | 6,559 |
| 2017-11-17 | 2017-11-15 | 2.735 | 0 | -14,879 | ||
| 2017-11-16 | 2017-11-14 | 2.721 | 14,879 | -32,463 | 0.00% | 40,481 |
| 2017-11-15 | 2017-11-13 | 2.750 | 47,342 | -16,231 | 0.01% | 130,201 |
| 2017-11-14 | 2017-11-10 | 2.780 | 63,573 | -16,231 | 0.02% | 176,720 |
| 2017-11-13 | 2017-11-09 | 2.780 | 79,804 | -4,058 | 0.02% | 221,839 |
| 2017-11-09 | 2017-11-07 | 2.869 | 83,862 | +9,468 | 0.02% | 240,559 |
| 2017-11-08 | 2017-11-06 | 2.839 | 74,394 | -2,705 | 0.02% | 211,200 |
| 2017-11-07 | 2017-11-03 | 2.809 | 77,099 | -16,231 | 0.02% | 216,600 |
| 2017-11-06 | 2017-11-02 | 2.676 | 93,330 | -9,469 | 0.03% | 249,779 |
| 2017-11-03 | 2017-11-01 | 2.735 | 102,799 | -1,352 | 0.03% | 281,201 |
| 2017-11-02 | 2017-10-31 | 2.662 | 104,151 | -12,174 | 0.03% | 277,199 |
| 2017-11-01 | 2017-10-30 | 2.691 | 116,325 | -6,763 | 0.03% | 313,040 |
| 2017-10-31 | 2017-10-27 | 2.735 | 123,088 | -4,058 | 0.04% | 336,700 |
| 2017-10-30 | 2017-10-26 | 2.750 | 127,146 | -12,173 | 0.04% | 349,680 |
| 2017-10-27 | 2017-10-25 | 2.750 | 139,319 | -5,411 | 0.04% | 383,159 |
| 2017-10-26 | 2017-10-24 | 2.735 | 144,730 | -4,058 | 0.04% | 395,900 |
| 2017-10-25 | 2017-10-23 | 2.765 | 148,788 | -5,410 | 0.04% | 411,401 |
| 2017-10-24 | 2017-10-20 | 2.780 | 154,198 | +2,705 | 0.05% | 428,639 |
| 2017-10-23 | 2017-10-19 | 2.780 | 151,493 | +6,763 | 0.04% | 421,120 |
| 2017-10-19 | 2017-10-17 | 2.780 | 144,730 | +2,705 | 0.04% | 402,320 |
| 2017-10-17 | 2017-10-13 | 2.750 | 142,025 | +21,642 | 0.04% | 390,601 |
| 2017-10-16 | 2017-10-12 | 2.765 | 120,383 | +5,411 | 0.04% | 332,861 |
| 2017-10-13 | 2017-10-11 | 2.780 | 114,972 | +5,410 | 0.03% | 319,599 |
| 2017-10-12 | 2017-10-10 | 2.780 | 109,562 | +6,763 | 0.03% | 304,560 |
| 2017-10-11 | 2017-10-09 | 2.765 | 102,799 | +5,411 | 0.03% | 284,241 |
| 2017-10-09 | 2017-10-04 | 2.750 | 97,388 | +14,878 | 0.03% | 267,839 |
| 2017-10-06 | 2017-10-03 | 2.765 | 82,510 | +10,821 | 0.02% | 228,141 |
| 2017-10-04 | 2017-09-29 | 2.750 | 71,689 | +13,527 | 0.02% | 197,161 |
| 2017-09-29 | 2017-09-27 | 2.735 | 58,162 | +6,763 | 0.02% | 159,099 |
| 2017-09-27 | 2017-09-25 | 2.721 | 51,399 | -14,879 | 0.02% | 139,839 |
| 2017-09-25 | 2017-09-21 | 2.750 | 66,278 | +1,352 | 0.02% | 182,280 |
| 2017-09-22 | 2017-09-20 | 2.662 | 64,926 | +1,353 | 0.02% | 172,801 |
| 2017-09-21 | 2017-09-19 | 2.647 | 63,573 | +13,526 | 0.02% | 168,260 |
| 2017-09-20 | 2017-09-18 | 2.676 | 50,047 | +5,411 | 0.01% | 133,941 |
| 2017-09-19 | 2017-09-15 | 2.676 | 44,636 | +8,115 | 0.01% | 119,459 |
| 2017-09-18 | 2017-09-14 | 2.662 | 36,521 | +1,353 | 0.01% | 97,201 |
| 2017-09-15 | 2017-09-13 | 2.676 | 35,168 | +2,705 | 0.01% | 94,120 |
| 2017-09-13 | 2017-09-11 | 2.647 | 32,463 | +2,705 | 0.01% | 85,921 |
| 2017-09-12 | 2017-09-08 | 2.676 | 29,758 | -2,705 | 0.01% | 79,641 |
| 2017-09-11 | 2017-09-07 | 2.721 | 32,463 | +6,763 | 0.01% | 88,331 |
| 2017-09-08 | 2017-09-06 | 2.706 | 25,700 | +8,309 | 0.01% | 69,545 |
| 2017-09-06 | 2017-09-04 | 2.691 | 17,391 | -2,675 | 0.01% | 46,801 |
| 2017-09-05 | 2017-09-01 | 2.721 | 20,066 | +14,715 | 0.01% | 54,599 |
| 2017-09-04 | 2017-08-31 | 2.751 | 5,351 | +5,351 | 0.00% | 14,720 |
| 2017-08-11 | 2017-08-09 | 2.661 | 0 | -2,676 | ||
| 2017-08-09 | 2017-08-07 | 2.616 | 2,676 | -1,337 | 0.00% | 7,001 |
| 2017-08-07 | 2017-08-03 | 2.691 | 4,013 | -1,338 | 0.00% | 10,799 |
| 2017-08-04 | 2017-08-02 | 2.676 | 5,351 | +5,351 | 0.00% | 14,320 |
| 2017-07-28 | 2017-07-26 | 2.706 | 0 | -14,715 | ||
| 2017-07-25 | 2017-07-21 | 2.736 | 14,715 | +4,013 | 0.00% | 40,259 |
| 2017-07-24 | 2017-07-20 | 2.721 | 10,702 | +1,338 | 0.00% | 29,120 |
| 2017-07-21 | 2017-07-19 | 2.706 | 9,364 | +9,364 | 0.00% | 25,339 |
| 2017-01-24 | 2017-01-20 | 2.856 | 0 | -1,338 | ||
| 2017-01-17 | 2017-01-13 | 2.841 | 1,338 | -1,338 | 0.00% | 3,801 |
| 2017-01-16 | 2017-01-12 | 2.766 | 2,676 | -1,337 | 0.00% | 7,401 |
| 2017-01-12 | 2017-01-10 | 2.856 | 4,013 | -1,338 | 0.00% | 11,459 |
| 2017-01-11 | 2017-01-09 | 2.841 | 5,351 | -1,338 | 0.00% | 15,200 |
| 2016-12-28 | 2016-12-22 | 2.960 | 6,689 | +1,338 | 0.00% | 19,801 |
| 2016-12-23 | 2016-12-21 | 2.960 | 5,351 | +1,338 | 0.00% | 15,840 |
| 2016-12-22 | 2016-12-20 | 3.005 | 4,013 | +1,337 | 0.00% | 12,059 |
| 2016-12-21 | 2016-12-19 | 2.975 | 2,676 | +1,338 | 0.00% | 7,961 |
| 2016-12-20 | 2016-12-16 | 2.900 | 1,338 | +1,338 | 0.00% | 3,881 |
| 2016-10-13 | 2016-10-11 | 2.616 | 0 | -535,101 | ||
| 2016-10-12 | 2016-10-07 | 2.691 | 535,101 | 0.16% | 1,440,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy