History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.940 0 +0
2025-10-13 2025-10-09 2.030 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.080 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 2.170 0 +0
2025-10-03 2025-09-30 1.960 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.910 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.930 0 +0
2025-09-25 2025-09-23 1.920 0 +0
2025-09-24 2025-09-22 1.920 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 2.000 0 +0
2025-09-19 2025-09-17 1.910 0 +0
2025-09-18 2025-09-16 1.830 0 +0
2025-09-17 2025-09-15 1.920 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.971 0 +0
2025-09-12 2025-09-10 1.808 0 +0
2025-09-11 2025-09-09 1.778 0 +0
2025-09-10 2025-09-08 1.747 0 +0
2025-09-09 2025-09-05 1.737 0 +0
2025-09-08 2025-09-04 1.707 0 +0
2025-09-05 2025-09-03 1.798 0 +0
2025-09-04 2025-09-02 1.828 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 2.001 0 +0
2025-09-01 2025-08-28 1.991 0 +0
2025-08-29 2025-08-27 1.818 0 +0
2025-08-28 2025-08-26 1.839 0 +0
2025-08-27 2025-08-25 1.808 0 +0
2025-08-26 2025-08-22 1.828 0 +0
2025-08-25 2025-08-21 1.747 0 -1,969
2025-08-08 2025-08-06 1.910 1,969 +1,969 0.00% 3,760
2020-01-10 2020-01-08 2.079 0 -1,452
2020-01-06 2020-01-02 2.066 1,452 +1,452 0.00% 2,999
2019-09-24 2019-09-20 1.763 0 -5,809
2019-09-23 2019-09-19 1.708 5,809 -4,357 0.00% 9,920
2019-09-20 2019-09-18 1.749 10,166 -2,905 0.00% 17,780
2019-09-19 2019-09-17 1.735 13,071 -1,452 0.00% 22,680
2019-09-12 2019-09-10 1.791 14,523 +229 0.00% 26,009
2019-08-20 2019-08-16 1.791 14,294 -5,718 0.00% 25,599
2019-08-16 2019-08-14 1.735 20,012 -11,436 0.01% 34,720
2019-08-15 2019-08-13 1.749 31,448 -10,006 0.01% 55,001
2019-08-13 2019-08-09 1.749 41,454 -14,294 0.01% 72,501
2019-07-19 2019-07-17 1.833 55,748 +12,865 0.02% 102,180
2019-07-16 2019-07-12 1.791 42,883 -2,859 0.01% 76,800
2019-07-15 2019-07-11 1.735 45,742 +10,006 0.01% 79,360
2019-07-12 2019-07-10 1.735 35,736 +7,147 0.01% 62,000
2019-07-11 2019-07-09 1.777 28,589 +11,436 0.01% 50,801
2019-07-10 2019-07-08 1.819 17,153 -2,859 0.00% 31,200
2019-07-09 2019-07-05 1.819 20,012 -1,430 0.01% 36,400
2019-07-05 2019-07-03 1.945 21,442 -21,441 0.01% 41,701
2019-07-04 2019-07-02 1.973 42,883 +2,859 0.01% 84,600
2019-06-28 2019-06-26 2.071 40,024 -7,147 0.01% 82,880
2019-06-27 2019-06-25 2.057 47,171 +5,717 0.01% 97,019
2019-06-13 2019-06-11 2.267 41,454 +2,859 0.01% 93,961
2019-06-11 2019-06-06 2.337 38,595 +18,583 0.01% 90,181
2019-06-05 2019-06-03 2.506 20,012 +460 0.01% 50,153
2019-05-30 2019-05-28 2.506 19,552 -1,397 0.01% 49,000
2019-05-22 2019-05-20 2.463 20,949 +9,776 0.01% 51,601
2019-05-10 2019-05-08 2.520 11,173 +6,983 0.00% 28,161
2019-05-08 2019-05-06 2.520 4,190 -2,793 0.00% 10,561
2019-05-03 2019-04-30 2.549 6,983 -8,379 0.00% 17,800
2019-04-26 2019-04-24 2.506 15,362 -2,793 0.00% 38,499
2019-04-12 2019-04-10 2.506 18,155 -2,794 0.01% 45,499
2019-04-09 2019-04-04 2.549 20,949 -1,396 0.01% 53,401
2019-04-04 2019-04-02 2.535 22,345 -2,793 0.01% 56,639
2019-04-03 2019-04-01 2.535 25,138 +9,776 0.01% 63,719
2019-04-02 2019-03-29 2.506 15,362 -1,397 0.00% 38,499
2019-04-01 2019-03-28 2.549 16,759 -1,396 0.00% 42,720
2019-03-28 2019-03-26 2.535 18,155 +5,586 0.01% 46,019
2019-03-22 2019-03-20 2.563 12,569 -1,397 0.00% 32,220
2019-03-18 2019-03-14 2.563 13,966 -1,396 0.00% 35,801
2019-03-13 2019-03-11 2.563 15,362 +15,362 0.00% 39,379
2019-03-05 2019-03-01 2.635 0 -23,742
2019-03-01 2019-02-27 2.621 23,742 -13,966 0.01% 62,221
2019-02-19 2019-02-15 2.621 37,708 -6,982 0.01% 98,821
2019-02-14 2019-02-12 2.621 44,690 -1,397 0.01% 117,119
2019-02-13 2019-02-11 2.578 46,087 +1,397 0.01% 118,800
2019-02-11 2019-02-04 2.649 44,690 +2,793 0.01% 118,399
2019-01-30 2019-01-28 2.563 41,897 -1,397 0.01% 107,399
2019-01-29 2019-01-25 2.535 43,294 -2,793 0.01% 109,740
2019-01-28 2019-01-24 2.535 46,087 -1,397 0.01% 116,820
2019-01-25 2019-01-23 2.535 47,484 +2,794 0.01% 120,361
2019-01-24 2019-01-22 2.549 44,690 -1,397 0.01% 113,919
2019-01-22 2019-01-18 2.506 46,087 +2,793 0.01% 115,500
2019-01-18 2019-01-16 2.506 43,294 +6,983 0.01% 108,500
2019-01-17 2019-01-15 2.621 36,311 -4,190 0.01% 95,160
2019-01-15 2019-01-11 2.549 40,501 -8,379 0.01% 103,241
2019-01-14 2019-01-10 2.592 48,880 +1,396 0.01% 126,700
2019-01-08 2019-01-04 2.449 47,484 -1,396 0.01% 116,281
2019-01-03 2018-12-31 2.449 48,880 +2,793 0.01% 119,700
2018-12-27 2018-12-20 2.420 46,087 -2,793 0.01% 111,540
2018-12-11 2018-12-07 2.477 48,880 +4,190 0.01% 121,100
2018-12-05 2018-12-03 2.477 44,690 +1,396 0.01% 110,719
2018-11-22 2018-11-20 2.449 43,294 +19,552 0.01% 106,020
2018-11-01 2018-10-30 2.435 23,742 -8,379 0.01% 57,801
2018-10-29 2018-10-25 2.463 32,121 +11,172 0.01% 79,119
2018-10-24 2018-10-22 2.520 20,949 +1,397 0.01% 52,801
2018-10-23 2018-10-19 2.492 19,552 -20,949 0.01% 48,720
2018-10-22 2018-10-18 2.463 40,501 -1,396 0.01% 99,761
2018-10-19 2018-10-16 2.520 41,897 +11,172 0.01% 105,599
2018-10-16 2018-10-12 2.477 30,725 -13,965 0.01% 76,121
2018-10-11 2018-10-09 2.506 44,690 +13,965 0.01% 111,999
2018-10-09 2018-10-05 2.506 30,725 +6,983 0.01% 77,001
2018-09-26 2018-09-21 2.406 23,742 -15,362 0.01% 57,121
2018-09-21 2018-09-19 2.349 39,104 -1,397 0.01% 91,840
2018-09-19 2018-09-17 2.363 40,501 +1,397 0.01% 95,701
2018-09-14 2018-09-12 2.392 39,104 -6,983 0.01% 93,520
2018-09-10 2018-09-06 2.377 46,087 +552 0.01% 109,552
2018-09-05 2018-09-03 2.276 45,535 +1,380 0.01% 103,620
2018-09-04 2018-08-31 2.276 44,155 +4,139 0.01% 100,480
2018-08-16 2018-08-14 2.290 40,016 -5,519 0.01% 91,641
2018-08-01 2018-07-30 2.392 45,535 +6,899 0.01% 108,900
2018-07-30 2018-07-26 2.450 38,636 +1,380 0.01% 94,641
2018-07-26 2018-07-24 2.508 37,256 -11,039 0.01% 93,420
2018-07-25 2018-07-23 2.537 48,295 -4,139 0.01% 122,501
2018-07-18 2018-07-16 2.363 52,434 +30,356 0.02% 123,879
2018-07-16 2018-07-12 2.421 22,078 -1,379 0.01% 53,441
2018-07-10 2018-07-06 2.247 23,457 -1,380 0.01% 52,699
2018-07-04 2018-06-29 2.203 24,837 -6,900 0.01% 54,719
2018-06-29 2018-06-27 2.102 31,737 -6,899 0.01% 66,701
2018-06-28 2018-06-26 2.058 38,636 +13,799 0.01% 79,520
2018-06-25 2018-06-21 2.029 24,837 +2,759 0.01% 50,399
2018-06-21 2018-06-19 2.029 22,078 -1,379 0.01% 44,801
2018-06-20 2018-06-15 2.058 23,457 -26,218 0.01% 48,279
2018-06-13 2018-06-11 2.102 49,675 +8,280 0.01% 104,401
2018-06-12 2018-06-08 2.044 41,395 +35,876 0.01% 84,599
2018-06-05 2018-06-01 2.203 5,519 -4,140 0.00% 12,159
2018-05-25 2018-05-23 2.277 9,659 +191 0.00% 21,994
2018-05-10 2018-05-08 2.247 9,468 +9,468 0.00% 21,279
2018-05-09 2018-05-07 2.292 0 -10,821
2018-05-03 2018-04-30 2.307 10,821 -1,353 0.00% 24,960
2018-04-19 2018-04-17 2.277 12,174 -4,057 0.00% 27,721
2018-04-17 2018-04-13 2.292 16,231 -1,353 0.00% 37,199
2018-04-10 2018-04-06 2.336 17,584 +17,584 0.01% 41,080
2018-04-09 2018-04-04 2.351 0 -4,058
2018-04-06 2018-04-03 2.351 4,058 -2,705 0.00% 9,540
2018-04-04 2018-03-29 2.351 6,763 -4,058 0.00% 15,900
2018-03-26 2018-03-22 2.455 10,821 +10,821 0.00% 26,560
2018-01-31 2018-01-29 2.455 0 -6,763
2018-01-30 2018-01-26 2.455 6,763 +6,763 0.00% 16,600
2018-01-29 2018-01-25 2.455 0 -6,763
2018-01-19 2018-01-17 2.484 6,763 -1,353 0.00% 16,800
2018-01-11 2018-01-09 2.543 8,116 +6,763 0.00% 20,641
2018-01-05 2018-01-03 2.588 1,353 -6,763 0.00% 3,501
2018-01-02 2017-12-28 2.602 8,116 -10,821 0.00% 21,121
2017-12-19 2017-12-15 2.440 18,937 -17,584 0.01% 46,201
2017-12-18 2017-12-14 2.425 36,521 +35,168 0.01% 88,561
2017-12-15 2017-12-13 2.469 1,353 -5,410 0.00% 3,341
2017-12-13 2017-12-11 2.484 6,763 -9,468 0.00% 16,800
2017-12-11 2017-12-07 2.440 16,231 -5,411 0.00% 39,599
2017-12-08 2017-12-06 2.455 21,642 -1,352 0.01% 53,120
2017-12-04 2017-11-30 2.514 22,994 -2,706 0.01% 57,799
2017-11-24 2017-11-22 2.632 25,700 -1,352 0.01% 67,641
2017-11-21 2017-11-17 2.676 27,052 -2,706 0.01% 72,399
2017-11-14 2017-11-10 2.780 29,758 +2,706 0.01% 82,721
2017-11-13 2017-11-09 2.780 27,052 -4,058 0.01% 75,199
2017-11-10 2017-11-08 2.750 31,110 +20,289 0.01% 85,560
2017-11-09 2017-11-07 2.869 10,821 +10,821 0.00% 31,040
2017-10-26 2017-10-24 2.735 0 -5,410
2017-10-10 2017-10-06 2.765 5,410 -1,353 0.00% 14,959
2017-09-28 2017-09-26 2.735 6,763 -14,879 0.00% 18,500
2017-09-27 2017-09-25 2.721 21,642 -22,994 0.01% 58,880
2017-09-26 2017-09-22 2.765 44,636 -62,221 0.01% 123,419
2017-09-25 2017-09-21 2.750 106,857 -6,763 0.03% 293,881
2017-09-22 2017-09-20 2.662 113,620 -43,283 0.03% 302,401
2017-09-11 2017-09-07 2.721 156,903 +6,763 0.05% 426,930
2017-09-08 2017-09-06 2.706 150,140 +1,650 0.04% 406,284
2017-09-05 2017-09-01 2.721 148,490 -26,756 0.04% 404,039
2017-09-04 2017-08-31 2.751 175,246 -12,039 0.05% 482,081
2017-08-30 2017-08-28 2.676 187,285 -13,378 0.06% 501,199
2017-08-29 2017-08-25 2.661 200,663 -48,159 0.06% 534,001
2017-08-28 2017-08-24 2.631 248,822 -1,338 0.07% 654,720
2017-08-25 2017-08-22 2.512 250,160 -4,013 0.07% 628,321
2017-08-18 2017-08-16 2.542 254,173 -72,238 0.08% 646,000
2017-08-16 2017-08-14 2.586 326,411 +4,013 0.10% 844,239
2017-08-14 2017-08-10 2.631 322,398 +1,338 0.10% 848,319
2017-08-11 2017-08-09 2.661 321,060 -4,014 0.10% 854,399
2017-08-07 2017-08-03 2.691 325,074 -12,039 0.10% 874,801
2017-08-03 2017-08-01 2.736 337,113 -1,338 0.10% 922,319
2017-08-02 2017-07-31 2.721 338,451 -5,351 0.10% 920,919
2017-08-01 2017-07-28 2.721 343,802 -8,027 0.10% 935,479
2017-07-28 2017-07-26 2.706 351,829 -1,338 0.11% 952,061
2017-07-27 2017-07-25 2.736 353,167 -18,728 0.11% 966,241
2017-07-25 2017-07-21 2.736 371,895 -2,676 0.11% 1,017,480
2017-07-18 2017-07-14 2.691 374,571 +13,378 0.11% 1,008,001
2017-07-14 2017-07-12 2.691 361,193 -1,338 0.11% 972,000
2017-07-11 2017-07-07 2.721 362,531 -12,040 0.11% 986,441
2017-07-07 2017-07-05 2.706 374,571 -1,337 0.11% 1,013,601
2017-07-06 2017-07-04 2.736 375,908 +26,755 0.11% 1,028,459
2017-07-05 2017-07-03 2.781 349,153 -18,729 0.10% 970,919
2017-07-04 2017-06-30 2.736 367,882 -6,689 0.11% 1,006,501
2017-06-30 2017-06-28 2.766 374,571 +8,027 0.11% 1,036,001
2017-06-29 2017-06-27 2.781 366,544 -84,278 0.11% 1,019,280
2017-06-28 2017-06-26 2.826 450,822 -179,259 0.13% 1,273,859
2017-06-27 2017-06-23 2.736 630,081 -16,053 0.19% 1,723,860
2017-06-23 2017-06-21 2.571 646,134 -6,689 0.19% 1,661,520
2017-06-21 2017-06-19 2.586 652,823 +4,013 0.20% 1,688,480
2017-06-20 2017-06-16 2.571 648,810 -2,675 0.19% 1,668,401
2017-06-19 2017-06-15 2.571 651,485 -4,013 0.19% 1,675,280
2017-06-12 2017-06-08 2.571 655,498 -4,014 0.20% 1,685,599
2017-06-09 2017-06-07 2.542 659,512 -10,702 0.20% 1,676,201
2017-06-08 2017-06-06 2.527 670,214 -28,093 0.20% 1,693,381
2017-06-05 2017-06-01 2.512 698,307 +5,352 0.21% 1,753,921
2017-06-02 2017-05-31 2.542 692,955 -5,352 0.21% 1,761,199
2017-06-01 2017-05-29 2.586 698,307 +33,444 0.21% 1,806,121
2017-05-29 2017-05-25 2.571 664,863 -6,688 0.20% 1,709,681
2017-05-26 2017-05-24 2.571 671,551 +5,351 0.20% 1,726,879
2017-05-25 2017-05-23 2.527 666,200 +8,026 0.20% 1,683,239
2017-05-24 2017-05-22 2.676 658,174 -36,119 0.20% 1,761,360
2017-05-22 2017-05-18 2.586 694,293 -1,338 0.21% 1,795,739
2017-05-18 2017-05-16 2.616 695,631 -22,742 0.21% 1,820,000
2017-05-17 2017-05-15 2.616 718,373 -564,531 0.21% 1,879,501
2017-05-16 2017-05-12 2.631 1,282,904 +12,040 0.38% 3,375,680
2017-05-15 2017-05-11 2.616 1,270,864 -6,689 0.38% 3,324,999
2017-05-12 2017-05-10 2.646 1,277,553 -132,438 0.38% 3,380,700
2017-05-11 2017-05-09 2.542 1,409,991 -36,119 0.42% 3,583,601
2017-05-09 2017-05-05 2.631 1,446,110 +8,027 0.43% 3,805,120
2017-05-04 2017-04-28 2.676 1,438,083 -2,676 0.43% 3,848,499
2017-04-28 2017-04-26 2.616 1,440,759 +18,729 0.43% 3,769,500
2017-04-25 2017-04-21 2.676 1,422,030 -20,067 0.43% 3,805,539
2017-04-19 2017-04-13 2.841 1,442,097 -8,026 0.43% 4,096,401
2017-04-13 2017-04-11 2.841 1,450,123 -2,676 0.43% 4,119,200
2017-04-10 2017-04-06 2.900 1,452,799 -29,430 0.43% 4,213,681
2017-04-07 2017-04-05 2.915 1,482,229 -24,080 0.44% 4,321,200
2017-04-06 2017-04-03 2.856 1,506,309 -5,351 0.45% 4,301,321
2017-04-05 2017-03-31 2.870 1,511,660 -33,443 0.45% 4,339,201
2017-04-03 2017-03-30 2.856 1,545,103 -12,040 0.46% 4,412,099
2017-03-31 2017-03-29 2.885 1,557,143 -17,391 0.47% 4,493,039
2017-03-30 2017-03-28 2.885 1,574,534 -123,073 0.47% 4,543,220
2017-03-29 2017-03-27 2.856 1,697,607 -64,212 0.51% 4,847,579
2017-03-28 2017-03-24 2.885 1,761,819 -20,067 0.53% 5,083,619
2017-03-27 2017-03-23 2.885 1,781,886 -68,225 0.53% 5,141,521
2017-03-24 2017-03-22 2.841 1,850,111 -14,715 0.55% 5,255,400
2017-03-23 2017-03-21 2.975 1,864,826 -69,563 0.56% 5,548,119
2017-03-17 2017-03-15 2.841 1,934,389 -4,014 0.58% 5,494,799
2017-03-14 2017-03-10 2.870 1,938,403 -5,351 0.58% 5,564,161
2017-03-10 2017-03-08 2.870 1,943,754 -2,675 0.58% 5,579,521
2017-03-07 2017-03-03 2.885 1,946,429 -5,351 0.58% 5,616,300
2017-03-06 2017-03-02 2.856 1,951,780 -1,338 0.58% 5,573,380
2017-03-03 2017-03-01 2.960 1,953,118 -66,887 0.58% 5,781,601
2017-03-02 2017-02-28 2.885 2,020,005 -2,676 0.60% 5,828,599
2017-03-01 2017-02-27 2.856 2,022,681 -5,351 0.60% 5,775,840
2017-02-28 2017-02-24 2.870 2,028,032 -1,338 0.61% 5,821,440
2017-02-23 2017-02-21 2.885 2,029,370 -2,675 0.61% 5,855,621
2017-02-22 2017-02-20 2.900 2,032,045 -1,338 0.61% 5,893,720
2017-02-21 2017-02-17 2.915 2,033,383 -9,364 0.61% 5,928,000
2017-02-17 2017-02-15 2.856 2,042,747 -2,676 0.61% 5,833,139
2017-02-16 2017-02-14 2.900 2,045,423 -68,225 0.61% 5,932,521
2017-02-15 2017-02-13 2.900 2,113,648 -2,676 0.63% 6,130,400
2017-02-13 2017-02-09 2.870 2,116,324 -1,337 0.63% 6,074,881
2017-02-10 2017-02-08 2.885 2,117,661 -17,391 0.63% 6,110,379
2017-02-09 2017-02-07 2.885 2,135,052 -13,378 0.64% 6,160,560
2017-02-08 2017-02-06 2.885 2,148,430 -5,351 0.64% 6,199,161
2017-02-07 2017-02-03 2.900 2,153,781 -16,053 0.64% 6,246,801
2017-02-03 2017-02-01 2.915 2,169,834 -1,337 0.65% 6,325,801
2017-02-02 2017-01-27 2.915 2,171,171 -4,014 0.65% 6,329,699
2016-12-22 2016-12-20 3.005 2,175,185 -16,053 0.65% 6,536,521
2016-12-21 2016-12-19 2.975 2,191,238 +1,338 0.66% 6,519,241
2016-12-20 2016-12-16 2.900 2,189,900 -2,675 0.65% 6,351,560
2016-12-16 2016-12-14 2.841 2,192,575 +2,675 0.66% 6,228,199
2016-12-15 2016-12-13 2.811 2,189,900 -14,715 0.65% 6,155,120
2016-12-14 2016-12-12 2.796 2,204,615 -1,338 0.66% 6,163,520
2016-12-13 2016-12-09 2.826 2,205,953 -6,689 0.66% 6,233,220
2016-12-12 2016-12-08 2.826 2,212,642 -16,053 0.66% 6,252,121
2016-12-09 2016-12-07 2.885 2,228,695 -1,337 0.67% 6,430,761
2016-12-05 2016-12-01 2.811 2,230,032 +2,675 0.67% 6,267,919
2016-12-01 2016-11-29 2.796 2,227,357 +12,040 0.67% 6,227,100
2016-11-30 2016-11-28 2.900 2,215,317 -8,027 0.66% 6,425,279
2016-11-29 2016-11-25 2.930 2,223,344 -4,013 0.66% 6,515,041
2016-11-25 2016-11-23 3.095 2,227,357 +14,715 0.67% 6,893,100
2016-11-24 2016-11-22 3.140 2,212,642 -45,483 0.66% 6,946,801
2016-11-23 2016-11-21 3.125 2,258,125 +13,377 0.68% 7,055,839
2016-11-22 2016-11-18 3.155 2,244,748 -37,457 0.67% 7,081,161
2016-11-21 2016-11-17 3.110 2,282,205 -129,762 0.68% 7,096,961
2016-11-18 2016-11-16 3.140 2,411,967 -726,399 0.72% 7,572,601
2016-11-17 2016-11-15 2.960 3,138,366 -519,048 0.94% 9,290,160
2016-10-31 2016-10-27 2.557 3,657,414 -17,391 1.09% 9,350,281
2016-10-28 2016-10-26 2.661 3,674,805 -112,371 1.10% 9,779,321
2016-10-27 2016-10-25 2.646 3,787,176 -1,337 1.13% 10,021,741
2016-10-26 2016-10-24 2.676 3,788,513 -58,862 1.13% 10,138,559
2016-10-25 2016-10-20 2.676 3,847,375 -30,768 1.15% 10,296,081
2016-10-19 2016-10-17 2.646 3,878,143 -746,465 1.16% 10,262,461
2016-10-18 2016-10-14 2.676 4,624,608 -1,338 1.38% 12,376,059
2016-10-17 2016-10-13 2.691 4,625,946 -152,504 1.38% 12,448,800
2016-10-14 2016-10-12 2.751 4,778,450 -528,412 1.43% 13,144,960
2016-10-13 2016-10-11 2.616 5,306,862 -358,517 1.59% 13,884,500
2016-10-12 2016-10-07 2.691 5,665,379 1.69% 15,245,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top