History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 38,000 | +0 | 0.01% | 73,720 |
| 2025-10-13 | 2025-10-09 | 2.030 | 38,000 | +0 | 0.01% | 77,140 |
| 2025-10-10 | 2025-10-08 | 2.000 | 38,000 | +0 | 0.01% | 76,000 |
| 2025-10-09 | 2025-10-06 | 2.080 | 38,000 | +0 | 0.01% | 79,040 |
| 2025-10-08 | 2025-10-03 | 2.060 | 38,000 | +0 | 0.01% | 78,280 |
| 2025-10-06 | 2025-10-02 | 2.170 | 38,000 | +0 | 0.01% | 82,460 |
| 2025-10-03 | 2025-09-30 | 1.960 | 38,000 | +0 | 0.01% | 74,480 |
| 2025-10-02 | 2025-09-29 | 1.880 | 38,000 | +0 | 0.01% | 71,440 |
| 2025-09-30 | 2025-09-26 | 1.910 | 38,000 | +0 | 0.01% | 72,580 |
| 2025-09-29 | 2025-09-25 | 1.920 | 38,000 | +0 | 0.01% | 72,960 |
| 2025-09-26 | 2025-09-24 | 1.930 | 38,000 | +0 | 0.01% | 73,340 |
| 2025-09-25 | 2025-09-23 | 1.920 | 38,000 | +0 | 0.01% | 72,960 |
| 2025-09-24 | 2025-09-22 | 1.920 | 38,000 | +0 | 0.01% | 72,960 |
| 2025-09-23 | 2025-09-19 | 1.950 | 38,000 | +0 | 0.01% | 74,100 |
| 2025-09-22 | 2025-09-18 | 2.000 | 38,000 | +0 | 0.01% | 76,000 |
| 2025-09-19 | 2025-09-17 | 1.910 | 38,000 | +0 | 0.01% | 72,580 |
| 2025-09-18 | 2025-09-16 | 1.830 | 38,000 | +0 | 0.01% | 69,540 |
| 2025-09-17 | 2025-09-15 | 1.920 | 38,000 | +0 | 0.01% | 72,960 |
| 2025-09-16 | 2025-09-12 | 1.960 | 38,000 | +0 | 0.01% | 74,498 |
| 2025-09-15 | 2025-09-11 | 1.971 | 38,000 | +591 | 0.01% | 74,884 |
| 2025-09-12 | 2025-09-10 | 1.808 | 37,409 | +0 | 0.01% | 67,639 |
| 2025-09-11 | 2025-09-09 | 1.778 | 37,409 | +0 | 0.01% | 66,499 |
| 2025-09-10 | 2025-09-08 | 1.747 | 37,409 | +0 | 0.01% | 65,359 |
| 2025-09-09 | 2025-09-05 | 1.737 | 37,409 | +0 | 0.01% | 64,979 |
| 2025-09-08 | 2025-09-04 | 1.707 | 37,409 | +0 | 0.01% | 63,839 |
| 2025-09-05 | 2025-09-03 | 1.798 | 37,409 | +0 | 0.01% | 67,259 |
| 2025-09-04 | 2025-09-02 | 1.828 | 37,409 | +0 | 0.01% | 68,399 |
| 2025-09-03 | 2025-09-01 | 1.930 | 37,409 | +0 | 0.01% | 72,199 |
| 2025-09-02 | 2025-08-29 | 2.001 | 37,409 | +0 | 0.01% | 74,859 |
| 2025-09-01 | 2025-08-28 | 1.991 | 37,409 | +0 | 0.01% | 74,479 |
| 2025-08-29 | 2025-08-27 | 1.818 | 37,409 | +0 | 0.01% | 68,019 |
| 2025-08-28 | 2025-08-26 | 1.839 | 37,409 | +0 | 0.01% | 68,779 |
| 2025-08-27 | 2025-08-25 | 1.808 | 37,409 | +0 | 0.01% | 67,639 |
| 2025-08-26 | 2025-08-22 | 1.828 | 37,409 | +0 | 0.01% | 68,399 |
| 2025-08-25 | 2025-08-21 | 1.747 | 37,409 | +0 | 0.01% | 65,359 |
| 2025-08-22 | 2025-08-20 | 1.757 | 37,409 | +0 | 0.01% | 65,739 |
| 2025-08-21 | 2025-08-19 | 1.767 | 37,409 | +0 | 0.01% | 66,119 |
| 2025-08-20 | 2025-08-18 | 1.767 | 37,409 | +0 | 0.01% | 66,119 |
| 2025-08-19 | 2025-08-15 | 1.767 | 37,409 | +0 | 0.01% | 66,119 |
| 2025-08-18 | 2025-08-14 | 1.808 | 37,409 | +0 | 0.01% | 67,639 |
| 2025-08-15 | 2025-08-13 | 1.788 | 37,409 | +0 | 0.01% | 66,879 |
| 2025-08-14 | 2025-08-12 | 1.798 | 37,409 | +0 | 0.01% | 67,259 |
| 2025-08-13 | 2025-08-11 | 1.828 | 37,409 | +0 | 0.01% | 68,399 |
| 2025-08-12 | 2025-08-08 | 1.879 | 37,409 | +0 | 0.01% | 70,299 |
| 2025-08-11 | 2025-08-07 | 1.869 | 37,409 | +0 | 0.01% | 69,919 |
| 2025-08-08 | 2025-08-06 | 1.910 | 37,409 | +0 | 0.01% | 71,439 |
| 2025-08-07 | 2025-08-05 | 1.798 | 37,409 | +0 | 0.01% | 67,259 |
| 2025-08-06 | 2025-08-04 | 1.818 | 37,409 | +0 | 0.01% | 68,019 |
| 2025-08-05 | 2025-08-01 | 1.859 | 37,409 | +0 | 0.01% | 69,539 |
| 2025-08-04 | 2025-07-31 | 1.869 | 37,409 | +0 | 0.01% | 69,919 |
| 2025-08-01 | 2025-07-30 | 1.900 | 37,409 | +0 | 0.01% | 71,059 |
| 2025-07-31 | 2025-07-29 | 1.920 | 37,409 | +0 | 0.01% | 71,819 |
| 2025-07-30 | 2025-07-28 | 1.910 | 37,409 | +0 | 0.01% | 71,439 |
| 2025-07-29 | 2025-07-25 | 1.828 | 37,409 | +0 | 0.01% | 68,399 |
| 2025-07-28 | 2025-07-24 | 1.869 | 37,409 | +0 | 0.01% | 69,919 |
| 2025-07-25 | 2025-07-23 | 1.869 | 37,409 | +0 | 0.01% | 69,919 |
| 2025-07-24 | 2025-07-22 | 1.879 | 37,409 | +0 | 0.01% | 70,299 |
| 2025-07-23 | 2025-07-21 | 1.920 | 37,409 | +0 | 0.01% | 71,819 |
| 2025-07-22 | 2025-07-18 | 1.879 | 37,409 | +0 | 0.01% | 70,299 |
| 2025-07-21 | 2025-07-17 | 1.818 | 37,409 | +0 | 0.01% | 68,019 |
| 2025-07-18 | 2025-07-16 | 1.798 | 37,409 | +0 | 0.01% | 67,259 |
| 2025-07-17 | 2025-07-15 | 1.737 | 37,409 | +0 | 0.01% | 64,979 |
| 2025-07-16 | 2025-07-14 | 1.727 | 37,409 | +0 | 0.01% | 64,599 |
| 2025-07-15 | 2025-07-11 | 1.717 | 37,409 | +0 | 0.01% | 64,219 |
| 2025-07-14 | 2025-07-10 | 1.707 | 37,409 | +0 | 0.01% | 63,839 |
| 2025-07-11 | 2025-07-09 | 1.707 | 37,409 | +0 | 0.01% | 63,839 |
| 2025-07-10 | 2025-07-08 | 1.707 | 37,409 | +0 | 0.01% | 63,839 |
| 2025-07-09 | 2025-07-07 | 1.686 | 37,409 | +0 | 0.01% | 63,079 |
| 2025-07-08 | 2025-07-04 | 1.747 | 37,409 | +0 | 0.01% | 65,359 |
| 2025-07-07 | 2025-07-03 | 1.757 | 37,409 | +0 | 0.01% | 65,739 |
| 2025-07-04 | 2025-07-02 | 1.696 | 37,409 | +0 | 0.01% | 63,459 |
| 2025-07-03 | 2025-06-30 | 1.696 | 37,409 | +0 | 0.01% | 63,459 |
| 2025-07-02 | 2025-06-27 | 1.727 | 37,409 | +0 | 0.01% | 64,599 |
| 2025-06-30 | 2025-06-26 | 1.757 | 37,409 | +0 | 0.01% | 65,739 |
| 2025-06-27 | 2025-06-25 | 1.727 | 37,409 | +0 | 0.01% | 64,599 |
| 2025-06-26 | 2025-06-24 | 1.696 | 37,409 | +0 | 0.01% | 63,459 |
| 2025-06-25 | 2025-06-23 | 1.676 | 37,409 | +0 | 0.01% | 62,699 |
| 2025-06-24 | 2025-06-20 | 1.727 | 37,409 | +0 | 0.01% | 64,599 |
| 2025-06-23 | 2025-06-19 | 1.757 | 37,409 | +0 | 0.01% | 65,739 |
| 2025-06-20 | 2025-06-18 | 1.747 | 37,409 | +0 | 0.01% | 65,359 |
| 2025-06-19 | 2025-06-17 | 1.696 | 37,409 | +0 | 0.01% | 63,459 |
| 2025-06-18 | 2025-06-16 | 1.737 | 37,409 | +0 | 0.01% | 64,979 |
| 2025-06-17 | 2025-06-13 | 1.737 | 37,409 | +0 | 0.01% | 64,979 |
| 2025-06-16 | 2025-06-12 | 1.747 | 37,409 | +0 | 0.01% | 65,359 |
| 2025-06-13 | 2025-06-11 | 1.727 | 37,409 | +0 | 0.01% | 64,599 |
| 2025-06-12 | 2025-06-10 | 1.727 | 37,409 | +0 | 0.01% | 64,599 |
| 2025-06-11 | 2025-06-09 | 1.717 | 37,409 | +0 | 0.01% | 64,219 |
| 2025-06-10 | 2025-06-06 | 1.707 | 37,409 | +0 | 0.01% | 63,839 |
| 2025-06-09 | 2025-06-05 | 1.717 | 37,409 | +0 | 0.01% | 64,219 |
| 2025-06-06 | 2025-06-04 | 1.727 | 37,409 | +0 | 0.01% | 64,599 |
| 2025-06-05 | 2025-06-03 | 1.747 | 37,409 | +0 | 0.01% | 65,359 |
| 2025-06-04 | 2025-06-02 | 1.696 | 37,409 | +0 | 0.01% | 63,459 |
| 2025-06-03 | 2025-05-30 | 1.845 | 37,409 | +0 | 0.01% | 69,015 |
| 2025-06-02 | 2025-05-29 | 1.910 | 37,409 | +2,187 | 0.01% | 71,437 |
| 2025-05-30 | 2025-05-28 | 1.856 | 35,222 | +0 | 0.01% | 65,361 |
| 2025-05-29 | 2025-05-27 | 1.856 | 35,222 | +0 | 0.01% | 65,361 |
| 2025-05-28 | 2025-05-26 | 1.791 | 35,222 | +0 | 0.01% | 63,081 |
| 2025-05-27 | 2025-05-23 | 1.813 | 35,222 | +0 | 0.01% | 63,841 |
| 2025-05-26 | 2025-05-22 | 1.866 | 35,222 | +0 | 0.01% | 65,741 |
| 2025-05-23 | 2025-05-21 | 1.866 | 35,222 | +0 | 0.01% | 65,741 |
| 2025-05-22 | 2025-05-20 | 1.888 | 35,222 | +0 | 0.01% | 66,501 |
| 2025-05-21 | 2025-05-19 | 1.856 | 35,222 | +0 | 0.01% | 65,361 |
| 2025-05-20 | 2025-05-16 | 1.802 | 35,222 | +0 | 0.01% | 63,461 |
| 2025-05-19 | 2025-05-15 | 1.802 | 35,222 | +0 | 0.01% | 63,461 |
| 2025-05-16 | 2025-05-14 | 1.813 | 35,222 | +0 | 0.01% | 63,841 |
| 2025-05-15 | 2025-05-13 | 1.823 | 35,222 | +0 | 0.01% | 64,221 |
| 2025-05-14 | 2025-05-12 | 1.856 | 35,222 | +0 | 0.01% | 65,361 |
| 2025-05-13 | 2025-05-09 | 1.899 | 35,222 | +0 | 0.01% | 66,881 |
| 2025-05-12 | 2025-05-08 | 1.942 | 35,222 | +0 | 0.01% | 68,401 |
| 2025-05-09 | 2025-05-07 | 1.888 | 35,222 | +0 | 0.01% | 66,501 |
| 2025-05-08 | 2025-05-06 | 1.920 | 35,222 | +0 | 0.01% | 67,641 |
| 2025-05-07 | 2025-05-02 | 1.866 | 35,222 | +0 | 0.01% | 65,741 |
| 2025-05-06 | 2025-04-30 | 1.942 | 35,222 | +0 | 0.01% | 68,401 |
| 2025-05-02 | 2025-04-29 | 1.931 | 35,222 | +0 | 0.01% | 68,021 |
| 2025-04-30 | 2025-04-28 | 1.856 | 35,222 | +0 | 0.01% | 65,361 |
| 2025-04-29 | 2025-04-25 | 1.942 | 35,222 | +0 | 0.01% | 68,401 |
| 2025-04-28 | 2025-04-24 | 1.866 | 35,222 | +0 | 0.01% | 65,741 |
| 2025-04-25 | 2025-04-23 | 1.888 | 35,222 | +0 | 0.01% | 66,501 |
| 2025-04-24 | 2025-04-22 | 1.834 | 35,222 | +0 | 0.01% | 64,601 |
| 2025-04-23 | 2025-04-17 | 1.823 | 35,222 | +0 | 0.01% | 64,221 |
| 2025-04-22 | 2025-04-16 | 1.834 | 35,222 | +0 | 0.01% | 64,601 |
| 2025-04-17 | 2025-04-15 | 1.845 | 35,222 | +0 | 0.01% | 64,981 |
| 2025-04-16 | 2025-04-14 | 1.813 | 35,222 | +0 | 0.01% | 63,841 |
| 2025-04-15 | 2025-04-11 | 1.866 | 35,222 | +0 | 0.01% | 65,741 |
| 2025-04-14 | 2025-04-10 | 1.834 | 35,222 | +0 | 0.01% | 64,601 |
| 2025-04-11 | 2025-04-09 | 1.769 | 35,222 | +0 | 0.01% | 62,321 |
| 2025-04-10 | 2025-04-08 | 1.759 | 35,222 | +0 | 0.01% | 61,941 |
| 2025-04-09 | 2025-04-07 | 1.802 | 35,222 | +0 | 0.01% | 63,461 |
| 2025-04-08 | 2025-04-03 | 1.877 | 35,222 | +0 | 0.01% | 66,121 |
| 2025-04-07 | 2025-04-02 | 1.856 | 35,222 | +0 | 0.01% | 65,361 |
| 2025-04-03 | 2025-04-01 | 1.845 | 35,222 | +0 | 0.01% | 64,981 |
| 2025-04-02 | 2025-03-31 | 1.845 | 35,222 | +0 | 0.01% | 64,981 |
| 2025-04-01 | 2025-03-28 | 1.856 | 35,222 | +0 | 0.01% | 65,361 |
| 2025-03-31 | 2025-03-27 | 1.791 | 35,222 | +0 | 0.01% | 63,081 |
| 2025-03-28 | 2025-03-26 | 1.802 | 35,222 | +0 | 0.01% | 63,461 |
| 2025-03-27 | 2025-03-25 | 1.802 | 35,222 | +0 | 0.01% | 63,461 |
| 2025-03-26 | 2025-03-24 | 1.823 | 35,222 | +0 | 0.01% | 64,221 |
| 2025-03-25 | 2025-03-21 | 1.737 | 35,222 | +0 | 0.01% | 61,181 |
| 2025-03-24 | 2025-03-20 | 1.694 | 35,222 | +0 | 0.01% | 59,661 |
| 2025-03-21 | 2025-03-19 | 1.694 | 35,222 | +0 | 0.01% | 59,661 |
| 2025-03-20 | 2025-03-18 | 1.759 | 35,222 | +0 | 0.01% | 61,941 |
| 2025-03-19 | 2025-03-17 | 1.834 | 35,222 | +0 | 0.01% | 64,601 |
| 2025-03-18 | 2025-03-14 | 1.813 | 35,222 | +0 | 0.01% | 63,841 |
| 2025-03-17 | 2025-03-13 | 1.791 | 35,222 | +0 | 0.01% | 63,081 |
| 2025-03-14 | 2025-03-12 | 1.759 | 35,222 | +0 | 0.01% | 61,941 |
| 2025-03-13 | 2025-03-11 | 1.737 | 35,222 | +0 | 0.01% | 61,181 |
| 2025-03-12 | 2025-03-10 | 1.705 | 35,222 | +0 | 0.01% | 60,041 |
| 2025-03-11 | 2025-03-07 | 1.661 | 35,222 | +0 | 0.01% | 58,521 |
| 2025-03-10 | 2025-03-06 | 1.737 | 35,222 | +0 | 0.01% | 61,181 |
| 2025-03-07 | 2025-03-05 | 1.705 | 35,222 | +0 | 0.01% | 60,041 |
| 2025-03-06 | 2025-03-04 | 1.629 | 35,222 | +0 | 0.01% | 57,381 |
| 2025-03-05 | 2025-03-03 | 1.651 | 35,222 | +0 | 0.01% | 58,141 |
| 2025-03-04 | 2025-02-28 | 1.748 | 35,222 | +0 | 0.01% | 61,561 |
| 2025-03-03 | 2025-02-27 | 1.737 | 35,222 | +0 | 0.01% | 61,181 |
| 2025-02-28 | 2025-02-26 | 1.769 | 35,222 | +0 | 0.01% | 62,321 |
| 2025-02-27 | 2025-02-25 | 1.834 | 35,222 | +0 | 0.01% | 64,601 |
| 2025-02-26 | 2025-02-24 | 1.834 | 35,222 | +0 | 0.01% | 64,601 |
| 2025-02-25 | 2025-02-21 | 1.823 | 35,222 | +0 | 0.01% | 64,221 |
| 2025-02-24 | 2025-02-20 | 1.780 | 35,222 | +0 | 0.01% | 62,701 |
| 2025-02-21 | 2025-02-19 | 1.856 | 35,222 | +0 | 0.01% | 65,361 |
| 2025-02-20 | 2025-02-18 | 1.834 | 35,222 | +0 | 0.01% | 64,601 |
| 2025-02-19 | 2025-02-17 | 1.888 | 35,222 | +0 | 0.01% | 66,501 |
| 2025-02-18 | 2025-02-14 | 1.910 | 35,222 | +0 | 0.01% | 67,261 |
| 2025-02-17 | 2025-02-13 | 1.877 | 35,222 | +0 | 0.01% | 66,121 |
| 2025-02-14 | 2025-02-12 | 1.845 | 35,222 | +0 | 0.01% | 64,981 |
| 2025-02-13 | 2025-02-11 | 1.910 | 35,222 | +0 | 0.01% | 67,261 |
| 2025-02-12 | 2025-02-10 | 1.964 | 35,222 | +0 | 0.01% | 69,161 |
| 2025-02-11 | 2025-02-07 | 1.985 | 35,222 | +0 | 0.01% | 69,921 |
| 2025-02-10 | 2025-02-06 | 1.964 | 35,222 | +0 | 0.01% | 69,161 |
| 2025-02-07 | 2025-02-05 | 1.974 | 35,222 | +0 | 0.01% | 69,541 |
| 2025-02-06 | 2025-02-04 | 1.996 | 35,222 | +0 | 0.01% | 70,301 |
| 2025-02-05 | 2025-02-03 | 1.964 | 35,222 | +0 | 0.01% | 69,161 |
| 2025-02-04 | 2025-01-28 | 1.942 | 35,222 | +0 | 0.01% | 68,401 |
| 2025-02-03 | 2025-01-24 | 1.931 | 35,222 | +0 | 0.01% | 68,021 |
| 2025-01-27 | 2025-01-23 | 1.866 | 35,222 | +0 | 0.01% | 65,741 |
| 2025-01-24 | 2025-01-22 | 1.823 | 35,222 | +0 | 0.01% | 64,221 |
| 2025-01-23 | 2025-01-21 | 1.823 | 35,222 | +0 | 0.01% | 64,221 |
| 2025-01-22 | 2025-01-20 | 1.888 | 35,222 | +0 | 0.01% | 66,501 |
| 2025-01-21 | 2025-01-17 | 1.834 | 35,222 | +0 | 0.01% | 64,601 |
| 2025-01-20 | 2025-01-16 | 1.834 | 35,222 | +0 | 0.01% | 64,601 |
| 2025-01-17 | 2025-01-15 | 1.834 | 35,222 | +0 | 0.01% | 64,601 |
| 2025-01-16 | 2025-01-14 | 1.834 | 35,222 | +0 | 0.01% | 64,601 |
| 2025-01-15 | 2025-01-13 | 1.802 | 35,222 | +0 | 0.01% | 63,461 |
| 2025-01-14 | 2025-01-10 | 1.813 | 35,222 | +0 | 0.01% | 63,841 |
| 2025-01-13 | 2025-01-09 | 1.813 | 35,222 | +0 | 0.01% | 63,841 |
| 2025-01-10 | 2025-01-08 | 1.813 | 35,222 | +0 | 0.01% | 63,841 |
| 2025-01-09 | 2025-01-07 | 1.780 | 35,222 | +0 | 0.01% | 62,701 |
| 2025-01-08 | 2025-01-06 | 1.737 | 35,222 | +0 | 0.01% | 61,181 |
| 2025-01-07 | 2025-01-03 | 1.672 | 35,222 | +0 | 0.01% | 58,901 |
| 2025-01-06 | 2025-01-02 | 1.672 | 35,222 | +0 | 0.01% | 58,901 |
| 2025-01-03 | 2024-12-31 | 1.672 | 35,222 | +0 | 0.01% | 58,901 |
| 2025-01-02 | 2024-12-27 | 1.715 | 35,222 | +0 | 0.01% | 60,421 |
| 2024-12-30 | 2024-12-24 | 1.726 | 35,222 | +0 | 0.01% | 60,801 |
| 2024-12-27 | 2024-12-20 | 1.661 | 35,222 | +0 | 0.01% | 58,521 |
| 2024-12-23 | 2024-12-19 | 1.672 | 35,222 | +0 | 0.01% | 58,901 |
| 2024-12-20 | 2024-12-18 | 1.661 | 35,222 | +0 | 0.01% | 58,521 |
| 2024-12-19 | 2024-12-17 | 1.618 | 35,222 | +0 | 0.01% | 57,001 |
| 2024-12-18 | 2024-12-16 | 1.651 | 35,222 | +0 | 0.01% | 58,141 |
| 2024-12-17 | 2024-12-13 | 1.759 | 35,222 | +0 | 0.01% | 61,941 |
| 2024-12-16 | 2024-12-12 | 1.802 | 35,222 | +0 | 0.01% | 63,461 |
| 2024-12-13 | 2024-12-11 | 1.813 | 35,222 | +0 | 0.01% | 63,841 |
| 2024-12-12 | 2024-12-10 | 1.823 | 35,222 | +0 | 0.01% | 64,221 |
| 2024-12-11 | 2024-12-09 | 1.802 | 35,222 | +0 | 0.01% | 63,461 |
| 2024-12-10 | 2024-12-06 | 1.780 | 35,222 | +0 | 0.01% | 62,701 |
| 2024-12-09 | 2024-12-05 | 1.769 | 35,222 | +0 | 0.01% | 62,321 |
| 2024-12-06 | 2024-12-04 | 1.683 | 35,222 | +0 | 0.01% | 59,281 |
| 2024-12-05 | 2024-12-03 | 1.759 | 35,222 | +0 | 0.01% | 61,941 |
| 2024-12-04 | 2024-12-02 | 1.759 | 35,222 | +0 | 0.01% | 61,941 |
| 2024-12-03 | 2024-11-29 | 1.737 | 35,222 | +0 | 0.01% | 61,181 |
| 2024-12-02 | 2024-11-28 | 1.726 | 35,222 | +0 | 0.01% | 60,801 |
| 2024-11-29 | 2024-11-27 | 1.726 | 35,222 | +0 | 0.01% | 60,801 |
| 2024-11-28 | 2024-11-26 | 1.705 | 35,222 | +0 | 0.01% | 60,041 |
| 2024-11-27 | 2024-11-25 | 1.748 | 35,222 | +0 | 0.01% | 61,561 |
| 2024-11-26 | 2024-11-22 | 1.759 | 35,222 | +0 | 0.01% | 61,941 |
| 2024-11-25 | 2024-11-21 | 1.866 | 35,222 | +0 | 0.01% | 65,741 |
| 2024-11-22 | 2024-11-20 | 1.748 | 35,222 | +0 | 0.01% | 61,561 |
| 2024-11-21 | 2024-11-19 | 1.834 | 35,222 | +0 | 0.01% | 64,601 |
| 2024-11-20 | 2024-11-18 | 1.813 | 35,222 | +0 | 0.01% | 63,841 |
| 2024-11-19 | 2024-11-15 | 1.726 | 35,222 | +0 | 0.01% | 60,801 |
| 2024-11-18 | 2024-11-14 | 1.802 | 35,222 | +0 | 0.01% | 63,461 |
| 2024-11-15 | 2024-11-13 | 1.823 | 35,222 | +0 | 0.01% | 64,221 |
| 2024-11-14 | 2024-11-12 | 1.834 | 35,222 | +0 | 0.01% | 64,601 |
| 2024-11-13 | 2024-11-11 | 1.877 | 35,222 | +0 | 0.01% | 66,121 |
| 2024-11-12 | 2024-11-08 | 1.856 | 35,222 | +0 | 0.01% | 65,361 |
| 2024-11-11 | 2024-11-07 | 1.834 | 35,222 | +0 | 0.01% | 64,601 |
| 2024-11-08 | 2024-11-06 | 1.899 | 35,222 | +0 | 0.01% | 66,881 |
| 2024-11-07 | 2024-11-05 | 1.920 | 35,222 | +0 | 0.01% | 67,641 |
| 2024-11-06 | 2024-11-04 | 1.899 | 35,222 | +0 | 0.01% | 66,881 |
| 2024-11-05 | 2024-11-01 | 1.931 | 35,222 | +0 | 0.01% | 68,021 |
| 2024-11-04 | 2024-10-31 | 1.974 | 35,222 | +0 | 0.01% | 69,541 |
| 2024-11-01 | 2024-10-30 | 2.050 | 35,222 | +0 | 0.01% | 72,201 |
| 2024-10-31 | 2024-10-29 | 1.964 | 35,222 | +0 | 0.01% | 69,161 |
| 2024-10-30 | 2024-10-28 | 1.931 | 35,222 | +0 | 0.01% | 68,021 |
| 2024-10-29 | 2024-10-25 | 1.964 | 35,222 | +0 | 0.01% | 69,161 |
| 2024-10-28 | 2024-10-24 | 1.985 | 35,222 | +0 | 0.01% | 69,921 |
| 2024-10-25 | 2024-10-23 | 1.985 | 35,222 | +0 | 0.01% | 69,921 |
| 2024-10-24 | 2024-10-22 | 2.007 | 35,222 | +0 | 0.01% | 70,681 |
| 2024-10-23 | 2024-10-21 | 1.974 | 35,222 | +0 | 0.01% | 69,541 |
| 2024-10-22 | 2024-10-18 | 1.996 | 35,222 | +0 | 0.01% | 70,301 |
| 2024-10-21 | 2024-10-17 | 1.920 | 35,222 | +0 | 0.01% | 67,641 |
| 2024-10-18 | 2024-10-16 | 1.931 | 35,222 | +0 | 0.01% | 68,021 |
| 2024-10-17 | 2024-10-15 | 1.974 | 35,222 | +0 | 0.01% | 69,541 |
| 2024-10-16 | 2024-10-14 | 1.996 | 35,222 | -11,122 | 0.01% | 70,301 |
| 2024-09-09 | 2024-09-04 | 1.371 | 46,344 | +741 | 0.01% | 63,516 |
| 2024-06-03 | 2024-05-30 | 1.522 | 45,603 | +1,573 | 0.01% | 69,393 |
| 2023-06-05 | 2023-06-01 | 2.183 | 44,030 | +1,420 | 0.01% | 96,099 |
| 2022-12-30 | 2022-12-28 | 2.687 | 42,610 | -25,566 | 0.01% | 114,500 |
| 2022-09-09 | 2022-09-07 | 2.336 | 68,176 | +1,391 | 0.02% | 159,250 |
| 2022-05-31 | 2022-05-27 | 1.997 | 66,785 | +3,492 | 0.02% | 133,375 |
| 2021-09-14 | 2021-09-10 | 2.074 | 63,293 | +1,563 | 0.02% | 131,241 |
| 2021-06-01 | 2021-05-28 | 1.870 | 61,730 | +1,829 | 0.02% | 115,420 |
| 2020-09-14 | 2020-09-10 | 1.804 | 59,901 | +922 | 0.02% | 108,063 |
| 2020-08-31 | 2020-08-27 | 1.804 | 58,979 | +58,979 | 0.02% | 106,400 |
| 2020-01-09 | 2020-01-07 | 2.052 | 0 | -27,594 | ||
| 2020-01-03 | 2019-12-31 | 2.066 | 27,594 | -58,092 | 0.01% | 57,000 |
| 2019-12-17 | 2019-12-13 | 2.066 | 85,686 | -217,846 | 0.02% | 177,000 |
| 2019-12-12 | 2019-12-10 | 1.997 | 303,532 | +275,938 | 0.08% | 606,100 |
| 2019-12-10 | 2019-12-06 | 1.928 | 27,594 | -246,892 | 0.01% | 53,200 |
| 2019-12-09 | 2019-12-05 | 1.887 | 274,486 | -174,277 | 0.07% | 517,860 |
| 2019-09-12 | 2019-09-10 | 1.791 | 448,763 | +7,067 | 0.12% | 803,697 |
| 2019-08-15 | 2019-08-13 | 1.749 | 441,696 | -17,153 | 0.12% | 772,501 |
| 2019-08-13 | 2019-08-09 | 1.749 | 458,849 | -14,294 | 0.13% | 802,500 |
| 2019-08-12 | 2019-08-08 | 1.749 | 473,143 | -14,295 | 0.13% | 827,500 |
| 2019-08-08 | 2019-08-06 | 1.721 | 487,438 | -1,429 | 0.14% | 838,861 |
| 2019-08-06 | 2019-08-02 | 1.749 | 488,867 | -1,429 | 0.14% | 855,000 |
| 2019-08-05 | 2019-08-01 | 1.749 | 490,296 | -14,295 | 0.14% | 857,499 |
| 2019-08-02 | 2019-07-31 | 1.749 | 504,591 | -14,294 | 0.14% | 882,500 |
| 2019-08-01 | 2019-07-30 | 1.777 | 518,885 | -14,295 | 0.14% | 922,020 |
| 2019-07-31 | 2019-07-29 | 1.791 | 533,180 | -14,294 | 0.15% | 954,881 |
| 2019-07-30 | 2019-07-26 | 1.805 | 547,474 | -14,294 | 0.15% | 988,140 |
| 2019-07-29 | 2019-07-25 | 1.847 | 561,768 | -14,295 | 0.16% | 1,037,520 |
| 2019-07-26 | 2019-07-24 | 1.847 | 576,063 | -14,294 | 0.16% | 1,063,921 |
| 2019-07-25 | 2019-07-23 | 1.833 | 590,357 | -14,294 | 0.16% | 1,082,060 |
| 2019-07-24 | 2019-07-22 | 1.847 | 604,651 | -14,295 | 0.17% | 1,116,719 |
| 2019-07-22 | 2019-07-18 | 1.833 | 618,946 | -14,294 | 0.17% | 1,134,461 |
| 2019-07-19 | 2019-07-17 | 1.833 | 633,240 | -14,294 | 0.18% | 1,160,660 |
| 2019-07-18 | 2019-07-16 | 1.805 | 647,534 | -14,295 | 0.18% | 1,168,739 |
| 2019-07-17 | 2019-07-15 | 1.819 | 661,829 | -14,294 | 0.18% | 1,203,800 |
| 2019-07-16 | 2019-07-12 | 1.791 | 676,123 | -14,294 | 0.19% | 1,210,880 |
| 2019-07-15 | 2019-07-11 | 1.735 | 690,417 | -14,295 | 0.19% | 1,197,839 |
| 2019-07-12 | 2019-07-10 | 1.735 | 704,712 | -14,294 | 0.20% | 1,222,640 |
| 2019-07-11 | 2019-07-09 | 1.777 | 719,006 | -14,295 | 0.20% | 1,277,620 |
| 2019-07-10 | 2019-07-08 | 1.819 | 733,301 | -14,294 | 0.20% | 1,333,801 |
| 2019-07-09 | 2019-07-05 | 1.819 | 747,595 | -1,429 | 0.21% | 1,359,800 |
| 2019-07-08 | 2019-07-04 | 1.917 | 749,024 | -14,295 | 0.21% | 1,435,759 |
| 2019-07-04 | 2019-07-02 | 1.973 | 763,319 | -14,294 | 0.21% | 1,505,881 |
| 2019-07-03 | 2019-06-28 | 1.917 | 777,613 | -14,294 | 0.22% | 1,490,560 |
| 2019-07-02 | 2019-06-27 | 2.015 | 791,907 | -1,430 | 0.22% | 1,595,519 |
| 2019-06-28 | 2019-06-26 | 2.071 | 793,337 | -14,294 | 0.22% | 1,642,800 |
| 2019-06-27 | 2019-06-25 | 2.057 | 807,631 | -17,153 | 0.22% | 1,661,100 |
| 2019-06-26 | 2019-06-24 | 2.169 | 824,784 | -15,724 | 0.23% | 1,788,699 |
| 2019-06-24 | 2019-06-20 | 2.211 | 840,508 | -1,430 | 0.23% | 1,858,080 |
| 2019-06-21 | 2019-06-19 | 2.253 | 841,938 | -5,717 | 0.23% | 1,896,581 |
| 2019-06-20 | 2019-06-18 | 2.211 | 847,655 | -1,430 | 0.24% | 1,873,879 |
| 2019-06-19 | 2019-06-17 | 2.225 | 849,085 | -4,288 | 0.24% | 1,888,920 |
| 2019-06-18 | 2019-06-14 | 2.225 | 853,373 | -14,294 | 0.24% | 1,898,460 |
| 2019-06-17 | 2019-06-13 | 2.239 | 867,667 | -11,436 | 0.24% | 1,942,399 |
| 2019-06-14 | 2019-06-12 | 2.267 | 879,103 | -5,718 | 0.24% | 1,992,600 |
| 2019-06-13 | 2019-06-11 | 2.267 | 884,821 | -14,294 | 0.25% | 2,005,561 |
| 2019-06-05 | 2019-06-03 | 2.506 | 899,115 | -14,245 | 0.25% | 2,253,300 |
| 2019-06-04 | 2019-05-31 | 2.520 | 913,360 | +34,914 | 0.26% | 2,302,080 |
| 2019-06-03 | 2019-05-30 | 2.520 | 878,446 | -34,914 | 0.25% | 2,214,081 |
| 2019-05-31 | 2019-05-29 | 2.506 | 913,360 | +34,914 | 0.26% | 2,289,000 |
| 2019-05-30 | 2019-05-28 | 2.506 | 878,446 | -20,948 | 0.25% | 2,201,501 |
| 2019-05-29 | 2019-05-27 | 2.492 | 899,394 | +20,948 | 0.26% | 2,241,119 |
| 2019-05-28 | 2019-05-24 | 2.492 | 878,446 | +6,983 | 0.25% | 2,188,921 |
| 2019-05-27 | 2019-05-23 | 2.463 | 871,463 | -34,914 | 0.25% | 2,146,560 |
| 2019-05-24 | 2019-05-22 | 2.449 | 906,377 | +13,965 | 0.26% | 2,219,579 |
| 2019-05-23 | 2019-05-21 | 2.463 | 892,412 | +6,983 | 0.25% | 2,198,161 |
| 2019-05-22 | 2019-05-20 | 2.463 | 885,429 | +13,966 | 0.25% | 2,180,961 |
| 2019-05-21 | 2019-05-17 | 2.477 | 871,463 | -13,966 | 0.25% | 2,159,040 |
| 2019-05-20 | 2019-05-16 | 2.492 | 885,429 | +13,966 | 0.25% | 2,206,321 |
| 2019-05-17 | 2019-05-15 | 2.506 | 871,463 | -20,949 | 0.25% | 2,184,000 |
| 2019-05-16 | 2019-05-14 | 2.506 | 892,412 | -22,345 | 0.25% | 2,236,501 |
| 2019-05-15 | 2019-05-10 | 2.506 | 914,757 | -6,983 | 0.26% | 2,292,501 |
| 2019-05-14 | 2019-05-09 | 2.492 | 921,740 | -6,982 | 0.26% | 2,296,801 |
| 2019-05-10 | 2019-05-08 | 2.520 | 928,722 | +12,569 | 0.26% | 2,340,799 |
| 2019-05-09 | 2019-05-07 | 2.520 | 916,153 | +27,931 | 0.26% | 2,309,119 |
| 2019-05-08 | 2019-05-06 | 2.520 | 888,222 | -18,155 | 0.25% | 2,238,721 |
| 2019-05-07 | 2019-05-03 | 2.549 | 906,377 | +13,965 | 0.26% | 2,310,439 |
| 2019-05-06 | 2019-05-02 | 2.549 | 892,412 | +13,966 | 0.25% | 2,274,841 |
| 2019-04-26 | 2019-04-24 | 2.506 | 878,446 | +13,966 | 0.25% | 2,201,501 |
| 2019-04-25 | 2019-04-23 | 2.520 | 864,480 | -20,949 | 0.25% | 2,178,880 |
| 2019-04-23 | 2019-04-17 | 2.506 | 885,429 | -13,965 | 0.25% | 2,219,001 |
| 2019-04-18 | 2019-04-16 | 2.520 | 899,394 | +34,914 | 0.26% | 2,266,879 |
| 2019-04-17 | 2019-04-15 | 2.535 | 864,480 | -13,966 | 0.25% | 2,191,260 |
| 2019-04-16 | 2019-04-12 | 2.520 | 878,446 | -6,983 | 0.25% | 2,214,081 |
| 2019-04-15 | 2019-04-11 | 2.520 | 885,429 | +20,949 | 0.25% | 2,231,681 |
| 2019-04-12 | 2019-04-10 | 2.506 | 864,480 | -20,949 | 0.25% | 2,166,500 |
| 2019-04-11 | 2019-04-09 | 2.549 | 885,429 | -15,362 | 0.25% | 2,257,041 |
| 2019-04-10 | 2019-04-08 | 2.520 | 900,791 | +15,362 | 0.26% | 2,270,400 |
| 2019-04-09 | 2019-04-04 | 2.549 | 885,429 | +19,552 | 0.25% | 2,257,041 |
| 2019-04-08 | 2019-04-03 | 2.520 | 865,877 | -20,948 | 0.25% | 2,182,401 |
| 2019-04-04 | 2019-04-02 | 2.535 | 886,825 | +20,948 | 0.25% | 2,247,899 |
| 2019-04-03 | 2019-04-01 | 2.535 | 865,877 | -41,897 | 0.25% | 2,194,801 |
| 2019-04-02 | 2019-03-29 | 2.506 | 907,774 | -20,948 | 0.26% | 2,275,000 |
| 2019-04-01 | 2019-03-28 | 2.549 | 928,722 | -20,949 | 0.26% | 2,367,399 |
| 2019-03-29 | 2019-03-27 | 2.535 | 949,671 | -83,795 | 0.27% | 2,407,200 |
| 2019-03-28 | 2019-03-26 | 2.535 | 1,033,466 | -11,172 | 0.29% | 2,619,601 |
| 2019-03-26 | 2019-03-22 | 2.578 | 1,044,638 | -8,380 | 0.30% | 2,692,799 |
| 2019-03-25 | 2019-03-21 | 2.578 | 1,053,018 | +19,552 | 0.30% | 2,714,401 |
| 2019-03-22 | 2019-03-20 | 2.563 | 1,033,466 | +20,949 | 0.29% | 2,649,201 |
| 2019-03-21 | 2019-03-19 | 2.549 | 1,012,517 | -20,949 | 0.29% | 2,581,000 |
| 2019-03-20 | 2019-03-18 | 2.563 | 1,033,466 | -20,948 | 0.29% | 2,649,201 |
| 2019-03-19 | 2019-03-15 | 2.578 | 1,054,414 | +41,897 | 0.30% | 2,717,999 |
| 2019-03-18 | 2019-03-14 | 2.563 | 1,012,517 | -41,897 | 0.29% | 2,595,500 |
| 2019-03-15 | 2019-03-13 | 2.549 | 1,054,414 | +20,948 | 0.30% | 2,687,799 |
| 2019-03-13 | 2019-03-11 | 2.563 | 1,033,466 | +20,949 | 0.29% | 2,649,201 |
| 2019-03-12 | 2019-03-08 | 2.578 | 1,012,517 | -13,966 | 0.29% | 2,610,000 |
| 2019-03-11 | 2019-03-07 | 2.621 | 1,026,483 | -6,983 | 0.29% | 2,690,101 |
| 2019-03-08 | 2019-03-06 | 2.621 | 1,033,466 | +20,949 | 0.29% | 2,708,401 |
| 2019-03-07 | 2019-03-05 | 2.606 | 1,012,517 | -15,362 | 0.29% | 2,639,000 |
| 2019-03-06 | 2019-03-04 | 2.621 | 1,027,879 | +16,759 | 0.29% | 2,693,759 |
| 2019-03-05 | 2019-03-01 | 2.635 | 1,011,120 | -20,949 | 0.29% | 2,664,319 |
| 2019-03-04 | 2019-02-28 | 2.635 | 1,032,069 | +39,104 | 0.29% | 2,719,520 |
| 2019-03-01 | 2019-02-27 | 2.621 | 992,965 | -13,966 | 0.28% | 2,602,260 |
| 2019-02-27 | 2019-02-25 | 2.578 | 1,006,931 | +34,915 | 0.29% | 2,595,601 |
| 2019-02-26 | 2019-02-22 | 2.621 | 972,016 | -41,898 | 0.28% | 2,547,359 |
| 2019-02-25 | 2019-02-21 | 2.621 | 1,013,914 | +20,949 | 0.29% | 2,657,161 |
| 2019-02-22 | 2019-02-20 | 2.635 | 992,965 | +20,949 | 0.28% | 2,616,480 |
| 2019-02-21 | 2019-02-19 | 2.664 | 972,016 | -41,898 | 0.28% | 2,589,119 |
| 2019-02-20 | 2019-02-18 | 2.664 | 1,013,914 | +41,898 | 0.29% | 2,700,721 |
| 2019-02-19 | 2019-02-15 | 2.621 | 972,016 | -34,915 | 0.28% | 2,547,359 |
| 2019-02-18 | 2019-02-14 | 2.621 | 1,006,931 | +34,915 | 0.29% | 2,638,861 |
| 2019-02-15 | 2019-02-13 | 2.606 | 972,016 | -20,949 | 0.28% | 2,533,439 |
| 2019-02-14 | 2019-02-12 | 2.621 | 992,965 | +20,949 | 0.28% | 2,602,260 |
| 2019-02-13 | 2019-02-11 | 2.578 | 972,016 | -20,949 | 0.28% | 2,505,599 |
| 2019-02-12 | 2019-02-08 | 2.664 | 992,965 | +20,949 | 0.28% | 2,644,920 |
| 2019-02-08 | 2019-01-31 | 2.621 | 972,016 | -6,983 | 0.28% | 2,547,359 |
| 2019-02-01 | 2019-01-30 | 2.606 | 978,999 | +9,776 | 0.28% | 2,551,640 |
| 2019-01-31 | 2019-01-29 | 2.563 | 969,223 | -20,949 | 0.28% | 2,484,520 |
| 2019-01-30 | 2019-01-28 | 2.563 | 990,172 | +27,932 | 0.28% | 2,538,221 |
| 2019-01-29 | 2019-01-25 | 2.535 | 962,240 | -20,949 | 0.27% | 2,439,059 |
| 2019-01-28 | 2019-01-24 | 2.535 | 983,189 | +6,983 | 0.28% | 2,492,160 |
| 2019-01-25 | 2019-01-23 | 2.535 | 976,206 | -6,983 | 0.28% | 2,474,460 |
| 2019-01-24 | 2019-01-22 | 2.549 | 983,189 | -20,949 | 0.28% | 2,506,240 |
| 2019-01-23 | 2019-01-21 | 2.535 | 1,004,138 | -6,982 | 0.29% | 2,545,261 |
| 2019-01-22 | 2019-01-18 | 2.506 | 1,011,120 | -13,966 | 0.29% | 2,533,999 |
| 2019-01-21 | 2019-01-17 | 2.506 | 1,025,086 | -13,966 | 0.29% | 2,569,000 |
| 2019-01-18 | 2019-01-16 | 2.506 | 1,039,052 | +55,863 | 0.30% | 2,604,000 |
| 2019-01-14 | 2019-01-10 | 2.592 | 983,189 | -11,173 | 0.28% | 2,548,480 |
| 2019-01-11 | 2019-01-09 | 2.463 | 994,362 | -1,396 | 0.28% | 2,449,281 |
| 2019-01-09 | 2019-01-07 | 2.449 | 995,758 | -15,362 | 0.28% | 2,438,460 |
| 2019-01-08 | 2019-01-04 | 2.449 | 1,011,120 | +262,556 | 0.29% | 2,476,079 |
| 2019-01-07 | 2019-01-03 | 2.420 | 748,564 | +2,793 | 0.21% | 1,811,679 |
| 2019-01-04 | 2019-01-02 | 2.406 | 745,771 | -13,966 | 0.21% | 1,794,240 |
| 2019-01-03 | 2018-12-31 | 2.449 | 759,737 | +20,949 | 0.22% | 1,860,480 |
| 2019-01-02 | 2018-12-27 | 2.492 | 738,788 | +13,965 | 0.21% | 1,840,919 |
| 2018-12-28 | 2018-12-24 | 2.435 | 724,823 | -19,552 | 0.21% | 1,764,601 |
| 2018-12-27 | 2018-12-20 | 2.420 | 744,375 | -13,965 | 0.21% | 1,801,541 |
| 2018-12-21 | 2018-12-19 | 2.420 | 758,340 | +33,517 | 0.22% | 1,835,339 |
| 2018-12-20 | 2018-12-18 | 2.420 | 724,823 | +5,587 | 0.21% | 1,754,221 |
| 2018-12-18 | 2018-12-14 | 2.449 | 719,236 | -46,087 | 0.20% | 1,761,299 |
| 2018-12-17 | 2018-12-13 | 2.449 | 765,323 | +41,897 | 0.22% | 1,874,160 |
| 2018-12-14 | 2018-12-12 | 2.463 | 723,426 | +6,983 | 0.21% | 1,781,920 |
| 2018-12-12 | 2018-12-10 | 2.449 | 716,443 | -13,966 | 0.20% | 1,754,460 |
| 2018-12-04 | 2018-11-30 | 2.477 | 730,409 | -48,880 | 0.21% | 1,809,580 |
| 2018-12-03 | 2018-11-29 | 2.420 | 779,289 | +48,880 | 0.22% | 1,886,040 |
| 2018-11-28 | 2018-11-26 | 2.463 | 730,409 | -20,948 | 0.21% | 1,799,120 |
| 2018-11-27 | 2018-11-23 | 2.477 | 751,357 | +391,041 | 0.21% | 1,861,479 |
| 2018-11-26 | 2018-11-22 | 2.477 | 360,316 | +4,189 | 0.10% | 892,679 |
| 2018-11-22 | 2018-11-20 | 2.449 | 356,127 | +9,776 | 0.10% | 872,101 |
| 2018-11-21 | 2018-11-19 | 2.477 | 346,351 | +20,949 | 0.10% | 858,081 |
| 2018-11-20 | 2018-11-16 | 2.492 | 325,402 | +13,966 | 0.09% | 810,840 |
| 2018-11-19 | 2018-11-15 | 2.492 | 311,436 | -20,949 | 0.09% | 776,039 |
| 2018-11-16 | 2018-11-14 | 2.477 | 332,385 | +13,966 | 0.09% | 823,480 |
| 2018-11-14 | 2018-11-12 | 2.463 | 318,419 | -34,915 | 0.09% | 784,320 |
| 2018-11-13 | 2018-11-09 | 2.449 | 353,334 | +20,949 | 0.10% | 865,261 |
| 2018-11-09 | 2018-11-07 | 2.449 | 332,385 | -20,949 | 0.09% | 813,960 |
| 2018-11-07 | 2018-11-05 | 2.435 | 353,334 | +13,966 | 0.10% | 860,201 |
| 2018-11-06 | 2018-11-02 | 2.449 | 339,368 | -13,966 | 0.10% | 831,061 |
| 2018-11-05 | 2018-11-01 | 2.435 | 353,334 | +27,932 | 0.10% | 860,201 |
| 2018-11-02 | 2018-10-31 | 2.435 | 325,402 | -27,932 | 0.09% | 792,200 |
| 2018-11-01 | 2018-10-30 | 2.435 | 353,334 | +13,966 | 0.10% | 860,201 |
| 2018-10-31 | 2018-10-29 | 2.449 | 339,368 | +13,966 | 0.10% | 831,061 |
| 2018-10-29 | 2018-10-25 | 2.463 | 325,402 | +13,966 | 0.09% | 801,520 |
| 2018-10-26 | 2018-10-24 | 2.463 | 311,436 | -20,949 | 0.09% | 767,119 |
| 2018-10-25 | 2018-10-23 | 2.506 | 332,385 | -20,949 | 0.10% | 833,000 |
| 2018-10-24 | 2018-10-22 | 2.520 | 353,334 | -13,965 | 0.10% | 890,561 |
| 2018-10-22 | 2018-10-18 | 2.463 | 367,299 | +13,965 | 0.11% | 904,719 |
| 2018-10-18 | 2018-10-15 | 2.578 | 353,334 | -16,758 | 0.10% | 910,801 |
| 2018-10-16 | 2018-10-12 | 2.477 | 370,092 | +12,569 | 0.11% | 916,899 |
| 2018-10-15 | 2018-10-11 | 2.449 | 357,523 | -13,966 | 0.10% | 875,519 |
| 2018-10-11 | 2018-10-09 | 2.506 | 371,489 | +32,121 | 0.11% | 931,000 |
| 2018-10-10 | 2018-10-08 | 2.463 | 339,368 | -62,846 | 0.10% | 835,921 |
| 2018-10-09 | 2018-10-05 | 2.506 | 402,214 | -13,965 | 0.12% | 1,008,001 |
| 2018-10-08 | 2018-10-04 | 2.506 | 416,179 | +13,965 | 0.12% | 1,042,999 |
| 2018-10-05 | 2018-10-03 | 2.449 | 402,214 | -13,965 | 0.12% | 984,961 |
| 2018-10-03 | 2018-09-28 | 2.420 | 416,179 | +27,931 | 0.12% | 1,007,239 |
| 2018-10-02 | 2018-09-27 | 2.420 | 388,248 | -13,966 | 0.11% | 939,640 |
| 2018-09-28 | 2018-09-26 | 2.377 | 402,214 | -20,948 | 0.12% | 956,161 |
| 2018-09-27 | 2018-09-24 | 2.363 | 423,162 | +27,931 | 0.12% | 999,899 |
| 2018-09-26 | 2018-09-21 | 2.406 | 395,231 | -20,948 | 0.11% | 950,881 |
| 2018-09-21 | 2018-09-19 | 2.349 | 416,179 | +20,948 | 0.12% | 977,439 |
| 2018-09-19 | 2018-09-17 | 2.363 | 395,231 | -20,948 | 0.11% | 933,901 |
| 2018-09-18 | 2018-09-14 | 2.392 | 416,179 | +13,965 | 0.12% | 995,319 |
| 2018-09-17 | 2018-09-13 | 2.349 | 402,214 | -13,965 | 0.12% | 944,641 |
| 2018-09-14 | 2018-09-12 | 2.392 | 416,179 | +13,965 | 0.12% | 995,319 |
| 2018-09-10 | 2018-09-06 | 2.377 | 402,214 | -8,981 | 0.12% | 956,091 |
| 2018-09-06 | 2018-09-04 | 2.319 | 411,195 | +6,899 | 0.12% | 953,600 |
| 2018-09-05 | 2018-09-03 | 2.276 | 404,296 | +20,698 | 0.12% | 920,020 |
| 2018-09-04 | 2018-08-31 | 2.276 | 383,598 | -20,698 | 0.11% | 872,920 |
| 2018-09-03 | 2018-08-30 | 2.247 | 404,296 | +13,799 | 0.12% | 908,300 |
| 2018-08-30 | 2018-08-28 | 2.261 | 390,497 | -27,597 | 0.11% | 882,959 |
| 2018-08-29 | 2018-08-27 | 2.261 | 418,094 | +20,697 | 0.12% | 945,359 |
| 2018-08-27 | 2018-08-23 | 2.276 | 397,397 | +13,799 | 0.12% | 904,321 |
| 2018-08-23 | 2018-08-21 | 2.305 | 383,598 | -20,698 | 0.11% | 884,039 |
| 2018-08-22 | 2018-08-20 | 2.305 | 404,296 | +27,597 | 0.12% | 931,740 |
| 2018-08-21 | 2018-08-17 | 2.290 | 376,699 | -13,798 | 0.11% | 862,680 |
| 2018-08-17 | 2018-08-15 | 2.305 | 390,497 | +34,496 | 0.11% | 899,939 |
| 2018-08-15 | 2018-08-13 | 2.305 | 356,001 | -13,799 | 0.10% | 820,439 |
| 2018-08-13 | 2018-08-09 | 2.232 | 369,800 | -13,798 | 0.11% | 825,441 |
| 2018-08-10 | 2018-08-08 | 2.232 | 383,598 | +20,698 | 0.11% | 856,240 |
| 2018-08-09 | 2018-08-07 | 2.247 | 362,900 | -27,597 | 0.11% | 815,299 |
| 2018-08-07 | 2018-08-03 | 2.290 | 390,497 | -6,900 | 0.11% | 894,279 |
| 2018-08-06 | 2018-08-02 | 2.247 | 397,397 | +13,799 | 0.12% | 892,801 |
| 2018-08-03 | 2018-08-01 | 2.261 | 383,598 | -20,698 | 0.11% | 867,360 |
| 2018-08-02 | 2018-07-31 | 2.334 | 404,296 | +34,496 | 0.12% | 943,460 |
| 2018-08-01 | 2018-07-30 | 2.392 | 369,800 | +20,698 | 0.11% | 884,401 |
| 2018-07-31 | 2018-07-27 | 2.435 | 349,102 | -27,597 | 0.10% | 850,080 |
| 2018-07-27 | 2018-07-25 | 2.493 | 376,699 | -20,698 | 0.11% | 939,120 |
| 2018-07-26 | 2018-07-24 | 2.508 | 397,397 | +20,698 | 0.12% | 996,481 |
| 2018-07-25 | 2018-07-23 | 2.537 | 376,699 | -20,698 | 0.11% | 955,500 |
| 2018-07-24 | 2018-07-20 | 2.435 | 397,397 | -20,697 | 0.12% | 967,681 |
| 2018-07-23 | 2018-07-19 | 2.319 | 418,094 | +20,697 | 0.12% | 969,599 |
| 2018-07-19 | 2018-07-17 | 2.334 | 397,397 | -20,697 | 0.12% | 927,361 |
| 2018-07-18 | 2018-07-16 | 2.363 | 418,094 | +23,457 | 0.12% | 987,779 |
| 2018-07-13 | 2018-07-11 | 2.290 | 394,637 | -20,698 | 0.11% | 903,760 |
| 2018-07-12 | 2018-07-10 | 2.276 | 415,335 | +20,698 | 0.12% | 945,141 |
| 2018-07-11 | 2018-07-09 | 2.261 | 394,637 | -20,698 | 0.11% | 892,320 |
| 2018-07-10 | 2018-07-06 | 2.247 | 415,335 | -30,356 | 0.12% | 933,101 |
| 2018-07-05 | 2018-07-03 | 2.145 | 445,691 | -1,380 | 0.13% | 956,079 |
| 2018-07-04 | 2018-06-29 | 2.203 | 447,071 | -34,497 | 0.13% | 984,959 |
| 2018-06-27 | 2018-06-25 | 2.058 | 481,568 | +20,698 | 0.14% | 991,161 |
| 2018-06-26 | 2018-06-22 | 2.087 | 460,870 | -6,899 | 0.13% | 961,920 |
| 2018-06-19 | 2018-06-14 | 2.073 | 467,769 | +13,798 | 0.14% | 969,540 |
| 2018-06-15 | 2018-06-13 | 2.087 | 453,971 | +20,698 | 0.13% | 947,521 |
| 2018-06-14 | 2018-06-12 | 2.102 | 433,273 | -13,798 | 0.13% | 910,600 |
| 2018-06-13 | 2018-06-11 | 2.102 | 447,071 | +11,038 | 0.13% | 939,599 |
| 2018-06-11 | 2018-06-07 | 2.174 | 436,033 | +20,698 | 0.13% | 948,001 |
| 2018-06-07 | 2018-06-05 | 2.218 | 415,335 | -13,798 | 0.12% | 921,061 |
| 2018-06-06 | 2018-06-04 | 2.203 | 429,133 | -27,597 | 0.12% | 945,439 |
| 2018-06-05 | 2018-06-01 | 2.203 | 456,730 | -13,799 | 0.13% | 1,006,239 |
| 2018-06-04 | 2018-05-31 | 2.203 | 470,529 | +48,295 | 0.14% | 1,036,641 |
| 2018-06-01 | 2018-05-30 | 2.189 | 422,234 | +13,798 | 0.12% | 924,120 |
| 2018-05-31 | 2018-05-29 | 2.174 | 408,436 | +20,698 | 0.12% | 888,001 |
| 2018-05-30 | 2018-05-28 | 2.174 | 387,738 | +13,799 | 0.11% | 843,001 |
| 2018-05-29 | 2018-05-25 | 2.174 | 373,939 | +13,798 | 0.11% | 812,999 |
| 2018-05-28 | 2018-05-24 | 2.247 | 360,141 | +20,698 | 0.10% | 809,416 |
| 2018-05-25 | 2018-05-23 | 2.277 | 339,443 | -13,590 | 0.10% | 772,935 |
| 2018-05-24 | 2018-05-21 | 2.262 | 353,033 | +33,816 | 0.10% | 798,661 |
| 2018-05-23 | 2018-05-18 | 2.277 | 319,217 | -9,469 | 0.09% | 726,879 |
| 2018-05-21 | 2018-05-17 | 2.277 | 328,686 | -13,526 | 0.10% | 748,441 |
| 2018-05-18 | 2018-05-16 | 2.277 | 342,212 | -33,815 | 0.10% | 779,240 |
| 2018-05-17 | 2018-05-15 | 2.277 | 376,027 | -20,289 | 0.11% | 856,240 |
| 2018-05-16 | 2018-05-14 | 2.277 | 396,316 | +33,815 | 0.12% | 902,439 |
| 2018-05-15 | 2018-05-11 | 2.262 | 362,501 | -13,526 | 0.11% | 820,080 |
| 2018-05-14 | 2018-05-10 | 2.247 | 376,027 | +6,763 | 0.11% | 845,120 |
| 2018-05-11 | 2018-05-09 | 2.247 | 369,264 | +13,526 | 0.11% | 829,920 |
| 2018-05-10 | 2018-05-08 | 2.247 | 355,738 | -8,116 | 0.11% | 799,520 |
| 2018-05-08 | 2018-05-04 | 2.262 | 363,854 | -13,526 | 0.11% | 823,141 |
| 2018-05-07 | 2018-05-03 | 2.277 | 377,380 | +6,763 | 0.11% | 859,320 |
| 2018-05-04 | 2018-05-02 | 2.292 | 370,617 | -108,209 | 0.11% | 849,401 |
| 2018-04-30 | 2018-04-26 | 2.247 | 478,826 | +13,526 | 0.14% | 1,076,160 |
| 2018-04-27 | 2018-04-25 | 2.262 | 465,300 | -29,757 | 0.14% | 1,052,640 |
| 2018-04-26 | 2018-04-24 | 2.262 | 495,057 | +114,972 | 0.15% | 1,119,959 |
| 2018-04-24 | 2018-04-20 | 2.292 | 380,085 | -13,526 | 0.11% | 871,100 |
| 2018-04-23 | 2018-04-19 | 2.307 | 393,611 | +33,815 | 0.12% | 907,920 |
| 2018-04-18 | 2018-04-16 | 2.277 | 359,796 | +40,579 | 0.11% | 819,280 |
| 2018-04-17 | 2018-04-13 | 2.292 | 319,217 | -2,706 | 0.09% | 731,599 |
| 2018-04-16 | 2018-04-12 | 2.292 | 321,923 | -40,578 | 0.10% | 737,801 |
| 2018-04-12 | 2018-04-10 | 2.307 | 362,501 | -13,526 | 0.11% | 836,160 |
| 2018-04-11 | 2018-04-09 | 2.336 | 376,027 | -4,058 | 0.11% | 878,480 |
| 2018-04-10 | 2018-04-06 | 2.336 | 380,085 | +54,105 | 0.11% | 887,960 |
| 2018-04-09 | 2018-04-04 | 2.351 | 325,980 | -47,342 | 0.10% | 766,379 |
| 2018-04-06 | 2018-04-03 | 2.351 | 373,322 | +13,526 | 0.11% | 877,680 |
| 2018-04-04 | 2018-03-29 | 2.351 | 359,796 | -27,052 | 0.11% | 845,880 |
| 2018-04-03 | 2018-03-28 | 2.351 | 386,848 | -20,289 | 0.11% | 909,480 |
| 2018-03-29 | 2018-03-27 | 2.395 | 407,137 | -12,174 | 0.12% | 975,239 |
| 2018-03-28 | 2018-03-26 | 2.410 | 419,311 | +39,226 | 0.12% | 1,010,600 |
| 2018-03-27 | 2018-03-23 | 2.425 | 380,085 | -13,526 | 0.11% | 921,680 |
| 2018-03-26 | 2018-03-22 | 2.455 | 393,611 | +13,526 | 0.12% | 966,119 |
| 2018-03-23 | 2018-03-21 | 2.484 | 380,085 | -6,763 | 0.11% | 944,160 |
| 2018-03-22 | 2018-03-20 | 2.366 | 386,848 | -6,763 | 0.11% | 915,200 |
| 2018-03-19 | 2018-03-15 | 2.395 | 393,611 | +33,815 | 0.12% | 942,840 |
| 2018-03-16 | 2018-03-14 | 2.366 | 359,796 | +66,278 | 0.11% | 851,200 |
| 2018-03-15 | 2018-03-13 | 2.366 | 293,518 | -20,289 | 0.09% | 694,401 |
| 2018-03-14 | 2018-03-12 | 2.366 | 313,807 | -60,868 | 0.09% | 742,400 |
| 2018-03-13 | 2018-03-09 | 2.351 | 374,675 | +37,874 | 0.11% | 880,861 |
| 2018-03-12 | 2018-03-08 | 2.381 | 336,801 | -13,526 | 0.10% | 801,779 |
| 2018-03-09 | 2018-03-07 | 2.366 | 350,327 | +60,867 | 0.10% | 828,799 |
| 2018-03-08 | 2018-03-06 | 2.395 | 289,460 | -54,104 | 0.09% | 693,361 |
| 2018-03-07 | 2018-03-05 | 2.395 | 343,564 | -20,290 | 0.10% | 822,959 |
| 2018-03-06 | 2018-03-02 | 2.395 | 363,854 | -47,341 | 0.11% | 871,561 |
| 2018-03-05 | 2018-03-01 | 2.425 | 411,195 | -13,526 | 0.12% | 997,119 |
| 2018-03-01 | 2018-02-27 | 2.455 | 424,721 | +54,104 | 0.13% | 1,042,479 |
| 2018-02-28 | 2018-02-26 | 2.455 | 370,617 | -13,526 | 0.11% | 909,681 |
| 2018-02-27 | 2018-02-23 | 2.455 | 384,143 | +94,683 | 0.11% | 942,880 |
| 2018-02-26 | 2018-02-22 | 2.455 | 289,460 | -36,520 | 0.09% | 710,481 |
| 2018-02-23 | 2018-02-21 | 2.455 | 325,980 | -9,469 | 0.10% | 800,119 |
| 2018-02-22 | 2018-02-20 | 2.410 | 335,449 | +33,816 | 0.10% | 808,481 |
| 2018-02-20 | 2018-02-13 | 2.410 | 301,633 | -6,763 | 0.09% | 726,979 |
| 2018-02-13 | 2018-02-09 | 2.381 | 308,396 | -54,105 | 0.09% | 734,159 |
| 2018-02-12 | 2018-02-08 | 2.425 | 362,501 | +58,162 | 0.11% | 879,040 |
| 2018-02-09 | 2018-02-07 | 2.395 | 304,339 | +40,579 | 0.09% | 729,001 |
| 2018-02-08 | 2018-02-06 | 2.351 | 263,760 | -40,579 | 0.08% | 620,100 |
| 2018-02-07 | 2018-02-05 | 2.381 | 304,339 | +40,579 | 0.09% | 724,501 |
| 2018-02-06 | 2018-02-02 | 2.366 | 263,760 | -13,526 | 0.08% | 624,000 |
| 2018-02-05 | 2018-02-01 | 2.366 | 277,286 | -13,526 | 0.08% | 655,999 |
| 2018-02-02 | 2018-01-31 | 2.381 | 290,812 | +20,289 | 0.09% | 692,299 |
| 2018-02-01 | 2018-01-30 | 2.440 | 270,523 | -13,526 | 0.08% | 660,000 |
| 2018-01-30 | 2018-01-26 | 2.455 | 284,049 | -1,353 | 0.08% | 697,199 |
| 2018-01-29 | 2018-01-25 | 2.455 | 285,402 | -93,330 | 0.08% | 700,520 |
| 2018-01-25 | 2018-01-23 | 2.440 | 378,732 | -13,527 | 0.11% | 923,999 |
| 2018-01-24 | 2018-01-22 | 2.484 | 392,259 | +74,394 | 0.12% | 974,401 |
| 2018-01-23 | 2018-01-19 | 2.499 | 317,865 | -33,815 | 0.09% | 794,301 |
| 2018-01-22 | 2018-01-18 | 2.484 | 351,680 | -54,105 | 0.10% | 873,600 |
| 2018-01-19 | 2018-01-17 | 2.484 | 405,785 | -27,052 | 0.12% | 1,008,001 |
| 2018-01-18 | 2018-01-16 | 2.469 | 432,837 | +81,157 | 0.13% | 1,068,800 |
| 2018-01-17 | 2018-01-15 | 2.469 | 351,680 | -40,579 | 0.10% | 868,400 |
| 2018-01-16 | 2018-01-12 | 2.469 | 392,259 | +135,262 | 0.12% | 968,601 |
| 2018-01-15 | 2018-01-11 | 2.484 | 256,997 | +40,578 | 0.08% | 638,400 |
| 2018-01-12 | 2018-01-10 | 2.528 | 216,419 | -33,815 | 0.06% | 547,201 |
| 2018-01-11 | 2018-01-09 | 2.543 | 250,234 | -60,868 | 0.07% | 636,400 |
| 2018-01-10 | 2018-01-08 | 2.514 | 311,102 | +68,984 | 0.09% | 782,001 |
| 2018-01-09 | 2018-01-05 | 2.573 | 242,118 | +27,052 | 0.07% | 622,919 |
| 2018-01-08 | 2018-01-04 | 2.573 | 215,066 | -13,526 | 0.06% | 553,320 |
| 2018-01-05 | 2018-01-03 | 2.588 | 228,592 | +9,468 | 0.07% | 591,500 |
| 2018-01-04 | 2018-01-02 | 2.543 | 219,124 | +44,637 | 0.06% | 557,281 |
| 2018-01-03 | 2017-12-29 | 2.588 | 174,487 | -13,527 | 0.05% | 451,499 |
| 2018-01-02 | 2017-12-28 | 2.602 | 188,014 | +40,579 | 0.06% | 489,281 |
| 2017-12-29 | 2017-12-27 | 2.514 | 147,435 | -60,868 | 0.04% | 370,600 |
| 2017-12-28 | 2017-12-22 | 2.455 | 208,303 | +20,289 | 0.06% | 511,280 |
| 2017-12-27 | 2017-12-21 | 2.469 | 188,014 | +33,816 | 0.06% | 464,261 |
| 2017-12-22 | 2017-12-20 | 2.469 | 154,198 | -87,920 | 0.05% | 380,759 |
| 2017-12-21 | 2017-12-19 | 2.440 | 242,118 | +59,515 | 0.07% | 590,699 |
| 2017-12-20 | 2017-12-18 | 2.440 | 182,603 | +54,104 | 0.05% | 445,500 |
| 2017-12-19 | 2017-12-15 | 2.440 | 128,499 | -33,815 | 0.04% | 313,501 |
| 2017-12-18 | 2017-12-14 | 2.425 | 162,314 | +33,815 | 0.05% | 393,600 |
| 2017-12-15 | 2017-12-13 | 2.469 | 128,499 | -33,815 | 0.04% | 317,301 |
| 2017-12-14 | 2017-12-12 | 2.440 | 162,314 | -33,815 | 0.05% | 396,000 |
| 2017-12-13 | 2017-12-11 | 2.484 | 196,129 | -10,821 | 0.06% | 487,199 |
| 2017-12-12 | 2017-12-08 | 2.469 | 206,950 | +33,815 | 0.06% | 511,019 |
| 2017-12-11 | 2017-12-07 | 2.440 | 173,135 | -20,289 | 0.05% | 422,400 |
| 2017-12-08 | 2017-12-06 | 2.455 | 193,424 | +27,052 | 0.06% | 474,760 |
| 2017-12-07 | 2017-12-05 | 2.469 | 166,372 | -6,763 | 0.05% | 410,821 |
| 2017-12-06 | 2017-12-04 | 2.469 | 173,135 | -20,289 | 0.05% | 427,520 |
| 2017-12-05 | 2017-12-01 | 2.499 | 193,424 | -74,394 | 0.06% | 483,340 |
| 2017-12-04 | 2017-11-30 | 2.514 | 267,818 | -74,394 | 0.08% | 673,200 |
| 2017-12-01 | 2017-11-29 | 2.499 | 342,212 | -54,104 | 0.10% | 855,140 |
| 2017-11-30 | 2017-11-28 | 2.484 | 396,316 | -36,521 | 0.12% | 984,479 |
| 2017-11-29 | 2017-11-27 | 2.514 | 432,837 | -20,289 | 0.13% | 1,088,000 |
| 2017-11-28 | 2017-11-24 | 2.588 | 453,126 | -51,400 | 0.13% | 1,172,499 |
| 2017-11-27 | 2017-11-23 | 2.588 | 504,526 | -20,289 | 0.15% | 1,305,501 |
| 2017-11-24 | 2017-11-22 | 2.632 | 524,815 | -20,289 | 0.16% | 1,381,280 |
| 2017-11-23 | 2017-11-21 | 2.617 | 545,104 | -20,289 | 0.16% | 1,426,620 |
| 2017-11-21 | 2017-11-17 | 2.676 | 565,393 | +27,052 | 0.17% | 1,513,159 |
| 2017-11-20 | 2017-11-16 | 2.750 | 538,341 | +20,289 | 0.16% | 1,480,560 |
| 2017-11-14 | 2017-11-10 | 2.780 | 518,052 | -20,289 | 0.15% | 1,440,080 |
| 2017-11-13 | 2017-11-09 | 2.780 | 538,341 | -6,763 | 0.16% | 1,496,480 |
| 2017-11-10 | 2017-11-08 | 2.750 | 545,104 | +74,394 | 0.16% | 1,499,160 |
| 2017-11-08 | 2017-11-06 | 2.839 | 470,710 | -20,290 | 0.14% | 1,336,319 |
| 2017-11-07 | 2017-11-03 | 2.809 | 491,000 | -9,468 | 0.15% | 1,379,401 |
| 2017-11-06 | 2017-11-02 | 2.676 | 500,468 | -12,173 | 0.15% | 1,339,400 |
| 2017-11-03 | 2017-11-01 | 2.735 | 512,641 | +36,520 | 0.15% | 1,402,299 |
| 2017-11-02 | 2017-10-31 | 2.662 | 476,121 | +20,289 | 0.14% | 1,267,201 |
| 2017-11-01 | 2017-10-30 | 2.691 | 455,832 | -28,404 | 0.13% | 1,226,681 |
| 2017-10-31 | 2017-10-27 | 2.735 | 484,236 | +13,526 | 0.14% | 1,324,599 |
| 2017-10-30 | 2017-10-26 | 2.750 | 470,710 | +45,989 | 0.14% | 1,294,559 |
| 2017-10-25 | 2017-10-23 | 2.765 | 424,721 | +13,526 | 0.13% | 1,174,359 |
| 2017-10-18 | 2017-10-16 | 2.765 | 411,195 | +338,154 | 0.12% | 1,136,959 |
| 2017-09-21 | 2017-09-19 | 2.647 | 73,041 | +73,041 | 0.02% | 193,319 |
| 2016-10-12 | 2016-10-07 | 2.691 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy