History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.971 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.808 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.778 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.747 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.737 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.707 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.798 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.828 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.930 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.001 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.991 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.818 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.839 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.808 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.828 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.747 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.757 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.767 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.767 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.767 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.808 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.788 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.798 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.828 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.879 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.869 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.798 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.818 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.859 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.869 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.910 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.828 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.869 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.869 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.879 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.879 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.818 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.798 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.737 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.727 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.717 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.707 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.707 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.686 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.747 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.757 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.696 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.696 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.727 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.757 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.727 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.696 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.676 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.727 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.757 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.747 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.696 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.737 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.737 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.747 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.727 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.727 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.717 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.707 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.717 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.727 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.747 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.845 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.910 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.856 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.856 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.791 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.813 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.866 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.866 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.888 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.856 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.802 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.802 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.813 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.823 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.856 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.899 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.888 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.866 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.942 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.931 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.856 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.942 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.866 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.888 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.823 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.845 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.813 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.866 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.834 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.769 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.759 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.802 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.877 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.856 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.845 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.845 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.856 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.791 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.802 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.823 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.737 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.694 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.694 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.759 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.834 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.813 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.759 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.737 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.705 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.661 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.629 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.651 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.748 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.737 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.769 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.834 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.834 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.823 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.856 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.834 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.888 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.910 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.877 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.845 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.910 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.964 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.985 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.964 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.974 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.996 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.964 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.942 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.931 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.866 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.823 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.823 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.888 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.834 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.834 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.834 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.802 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.813 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.813 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.813 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.780 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.737 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.672 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.672 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.672 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.715 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.726 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.661 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.672 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.661 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.759 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.802 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.823 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.802 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.780 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.769 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.683 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.759 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.737 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.726 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.726 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.705 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.748 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.759 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.866 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.748 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.813 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.726 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.802 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.823 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.834 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.877 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.856 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.899 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.920 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.899 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.931 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.974 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.964 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.931 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.964 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.985 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.985 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.974 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.996 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.931 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.996 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.050 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.920 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.028 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.341 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.759 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.543 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.510 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.521 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.478 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.467 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.532 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.586 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.543 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.543 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.543 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.456 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.403 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.392 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.349 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.371 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.371 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.283 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.360 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.360 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.349 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.316 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.261 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.338 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.316 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.261 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.316 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.316 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.327 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.338 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.261 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.195 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.195 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.151 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.206 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.140 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.162 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.173 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.162 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.162 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.228 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.239 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.195 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.184 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.217 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.239 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.250 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.250 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.272 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.272 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.272 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.327 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.349 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.403 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.480 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.447 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.447 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.447 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.436 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.447 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.425 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.381 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.392 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.414 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.414 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.414 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.371 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.436 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.436 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.447 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.458 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.535 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.535 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.568 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.612 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.645 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.568 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.524 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.458 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.647 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.522 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.499 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.533 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.533 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.533 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.533 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.476 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.544 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.454 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.510 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.522 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.522 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.556 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.544 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.465 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.442 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.442 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.442 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.442 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.442 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.442 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.454 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.454 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.476 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.533 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.556 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.635 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.590 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.533 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.533 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.578 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.590 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.533 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.488 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.476 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.408 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.363 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.363 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.476 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.533 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.476 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.510 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.533 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.476 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.567 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.533 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.533 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.567 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.476 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.533 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.476 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.397 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.397 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.397 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.397 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.397 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.397 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.397 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.476 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.476 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.567 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.476 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.533 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.567 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.567 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.533 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.408 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.408 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.431 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.431 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.431 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.431 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.363 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.363 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.442 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.374 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.385 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.340 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.340 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.408 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.442 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.408 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.351 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.351 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.306 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.340 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.431 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.737 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.681 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.681 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.578 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.590 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.590 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.635 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.794 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.806 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.817 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.817 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.817 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.806 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.817 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.874 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.840 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.840 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.908 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.874 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.783 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.783 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.772 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.851 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.772 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.703 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.806 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.862 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.908 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.976 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.919 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.919 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.817 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.806 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.726 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.692 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.590 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.590 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.488 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.442 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.385 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.385 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.419 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.363 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.351 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.363 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.363 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.408 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.295 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.329 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.385 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.408 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.374 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.374 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.351 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.329 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.306 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.306 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.329 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.295 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.385 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.442 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.442 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.488 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.476 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.465 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.408 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.317 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.374 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.363 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.522 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.522 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.408 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.317 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.329 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.454 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.476 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.476 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.499 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.476 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.465 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.385 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.385 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.476 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.749 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.760 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.703 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.817 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.919 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.942 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.021 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.044 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.010 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.044 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.055 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.067 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.067 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.021 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.044 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.089 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.158 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.135 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.169 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.180 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.135 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.169 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.214 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.237 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.169 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.226 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.226 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.135 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.158 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.203 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.203 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.203 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.260 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.146 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.135 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.192 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.192 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.226 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.271 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.180 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.180 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.180 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.283 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.283 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.373 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.339 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.351 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.362 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.453 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.476 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.544 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.430 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.362 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.237 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.237 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.203 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.248 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.203 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.089 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.101 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.203 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.089 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.183 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.183 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.218 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.206 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.230 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.218 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.241 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.241 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.241 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.241 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.241 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.230 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.288 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.265 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.276 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.288 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.265 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.323 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.276 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.276 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.288 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.288 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.276 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.312 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.276 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.276 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.312 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.312 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.312 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.253 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.359 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.347 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.359 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.347 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.288 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.359 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.230 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.159 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.171 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.159 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.112 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.206 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.206 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.230 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.417 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.394 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.382 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.452 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.523 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.417 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.499 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.429 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.429 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.406 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.429 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.464 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.394 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.464 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.382 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.464 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.406 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.464 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.511 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.511 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.406 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.464 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.617 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.546 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.511 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.464 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.476 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.605 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.593 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.605 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.570 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.488 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.523 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.605 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.640 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.593 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.687 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.711 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.863 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.816 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.664 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.758 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.664 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.734 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.734 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.699 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.699 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.816 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.781 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.687 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.758 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.840 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.863 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.722 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.570 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.687 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.476 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.406 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.276 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.253 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.253 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.230 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.253 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.230 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.183 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.194 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.230 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.230 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.265 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.183 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.218 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.218 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.288 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.171 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.206 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.159 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.276 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.206 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.288 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.218 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.218 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.253 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.230 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.347 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.406 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.370 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.441 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.288 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.230 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.276 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.300 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.230 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.183 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.171 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.147 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.124 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.218 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.265 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.276 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.288 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.241 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.241 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.276 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.265 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.218 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.276 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.206 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.147 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.159 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.183 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.183 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.218 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.276 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.276 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.183 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.241 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.183 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.995 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.147 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.206 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.206 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.241 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.230 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.230 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.230 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.265 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.265 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.276 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.241 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.253 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.348 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.336 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.192 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.300 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.336 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.348 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.348 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.348 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.348 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.336 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.288 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.312 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.312 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.300 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.276 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.264 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.288 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.312 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.276 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.192 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.240 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.240 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.240 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.240 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.252 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.276 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.264 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.240 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.252 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.300 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.300 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.276 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.336 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.324 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.264 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.240 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.276 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.276 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.276 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.240 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.252 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.240 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.192 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.156 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.180 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.144 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.168 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.180 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.204 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.144 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.108 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.120 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.156 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.108 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.120 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.096 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.072 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.060 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.096 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.096 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.012 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.024 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.072 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.048 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.953 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.905 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.917 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.893 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.965 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.857 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.821 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.934 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.997 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.972 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.972 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.997 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.022 | 0 | -925,653 | ||
| 2022-02-18 | 2022-02-16 | 2.010 | 925,653 | +925,653 | 0.24% | 1,860,299 |
| 2021-12-29 | 2021-12-24 | 1.845 | 0 | -3,063,359 | ||
| 2021-12-16 | 2021-12-14 | 1.959 | 3,063,359 | +1,531,680 | 0.79% | 6,001,601 |
| 2021-12-15 | 2021-12-13 | 1.997 | 1,531,679 | +1,531,679 | 0.40% | 3,058,879 |
| 2021-07-30 | 2021-07-28 | 2.359 | 0 | -95,681 | ||
| 2021-06-01 | 2021-05-28 | 1.870 | 95,681 | +2,835 | 0.03% | 178,901 |
| 2021-05-21 | 2021-05-18 | 1.870 | 92,846 | +17,970 | 0.03% | 173,600 |
| 2021-05-11 | 2021-05-07 | 2.043 | 74,876 | +59,901 | 0.02% | 153,000 |
| 2021-05-10 | 2021-05-06 | 2.137 | 14,975 | -97,339 | 0.00% | 32,000 |
| 2020-09-14 | 2020-09-10 | 1.804 | 112,314 | +1,728 | 0.03% | 202,617 |
| 2020-06-01 | 2020-05-28 | 1.832 | 110,586 | +1,663 | 0.03% | 202,546 |
| 2020-01-02 | 2019-12-27 | 2.066 | 108,923 | -29,046 | 0.03% | 225,000 |
| 2019-12-05 | 2019-12-03 | 1.914 | 137,969 | +29,046 | 0.04% | 264,100 |
| 2019-11-26 | 2019-11-22 | 1.928 | 108,923 | +36,308 | 0.03% | 210,000 |
| 2019-10-23 | 2019-10-21 | 1.804 | 72,615 | +29,046 | 0.02% | 130,999 |
| 2019-09-12 | 2019-09-10 | 1.791 | 43,569 | +686 | 0.01% | 78,028 |
| 2019-07-09 | 2019-07-05 | 1.819 | 42,883 | +42,883 | 0.01% | 78,000 |
| 2019-05-22 | 2019-05-20 | 2.463 | 0 | -37,708 | ||
| 2019-04-12 | 2019-04-10 | 2.506 | 37,708 | -54,466 | 0.01% | 94,501 |
| 2019-01-23 | 2019-01-21 | 2.535 | 92,174 | +51,673 | 0.03% | 233,640 |
| 2019-01-21 | 2019-01-17 | 2.506 | 40,501 | +1,397 | 0.01% | 101,501 |
| 2019-01-17 | 2019-01-15 | 2.621 | 39,104 | -34,914 | 0.01% | 102,480 |
| 2018-09-10 | 2018-09-06 | 2.377 | 74,018 | +886 | 0.02% | 175,946 |
| 2018-08-10 | 2018-08-08 | 2.232 | 73,132 | +20,698 | 0.02% | 163,240 |
| 2018-08-01 | 2018-07-30 | 2.392 | 52,434 | +27,597 | 0.02% | 125,399 |
| 2018-07-25 | 2018-07-23 | 2.537 | 24,837 | -2,760 | 0.01% | 62,999 |
| 2018-05-25 | 2018-05-23 | 2.277 | 27,597 | +545 | 0.01% | 62,840 |
| 2018-01-11 | 2018-01-09 | 2.543 | 27,052 | -10,255,534 | 0.01% | 68,799 |
| 2018-01-02 | 2017-12-28 | 2.602 | 10,282,586 | +463,948 | 3.04% | 26,759,041 |
| 2017-12-14 | 2017-12-12 | 2.440 | 9,818,638 | +2,053,271 | 2.90% | 23,954,699 |
| 2017-12-13 | 2017-12-11 | 2.484 | 7,765,367 | +811,569 | 2.30% | 19,289,759 |
| 2017-12-11 | 2017-12-07 | 2.440 | 6,953,798 | +27,052 | 2.06% | 16,965,300 |
| 2017-12-07 | 2017-12-05 | 2.469 | 6,926,746 | +320,570 | 2.05% | 17,104,141 |
| 2017-12-05 | 2017-12-01 | 2.499 | 6,606,176 | +1,368,848 | 1.95% | 16,507,921 |
| 2017-11-28 | 2017-11-24 | 2.588 | 5,237,328 | +1,249,817 | 1.55% | 13,551,999 |
| 2017-11-27 | 2017-11-23 | 2.588 | 3,987,511 | +1,428,362 | 1.18% | 10,317,999 |
| 2017-11-24 | 2017-11-22 | 2.632 | 2,559,149 | +2,559,149 | 0.76% | 6,735,520 |
| 2016-10-12 | 2016-10-07 | 2.691 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy