History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 52,000 | +0 | 0.01% | 100,880 |
| 2025-10-13 | 2025-10-09 | 2.030 | 52,000 | +0 | 0.01% | 105,560 |
| 2025-10-10 | 2025-10-08 | 2.000 | 52,000 | +0 | 0.01% | 104,000 |
| 2025-10-09 | 2025-10-06 | 2.080 | 52,000 | +0 | 0.01% | 108,160 |
| 2025-10-08 | 2025-10-03 | 2.060 | 52,000 | +0 | 0.01% | 107,120 |
| 2025-10-06 | 2025-10-02 | 2.170 | 52,000 | +0 | 0.01% | 112,840 |
| 2025-10-03 | 2025-09-30 | 1.960 | 52,000 | +0 | 0.01% | 101,920 |
| 2025-10-02 | 2025-09-29 | 1.880 | 52,000 | +0 | 0.01% | 97,760 |
| 2025-09-30 | 2025-09-26 | 1.910 | 52,000 | +0 | 0.01% | 99,320 |
| 2025-09-29 | 2025-09-25 | 1.920 | 52,000 | +0 | 0.01% | 99,840 |
| 2025-09-26 | 2025-09-24 | 1.930 | 52,000 | +0 | 0.01% | 100,360 |
| 2025-09-25 | 2025-09-23 | 1.920 | 52,000 | +0 | 0.01% | 99,840 |
| 2025-09-24 | 2025-09-22 | 1.920 | 52,000 | +0 | 0.01% | 99,840 |
| 2025-09-23 | 2025-09-19 | 1.950 | 52,000 | +0 | 0.01% | 101,400 |
| 2025-09-22 | 2025-09-18 | 2.000 | 52,000 | +20,000 | 0.01% | 104,000 |
| 2025-09-15 | 2025-09-11 | 1.971 | 32,000 | +497 | 0.01% | 63,060 |
| 2025-09-09 | 2025-09-05 | 1.737 | 31,503 | -11,813 | 0.01% | 54,721 |
| 2025-09-08 | 2025-09-04 | 1.707 | 43,316 | +3,938 | 0.01% | 73,920 |
| 2025-09-05 | 2025-09-03 | 1.798 | 39,378 | +7,875 | 0.01% | 70,800 |
| 2025-09-02 | 2025-08-29 | 2.001 | 31,503 | +21,658 | 0.01% | 63,041 |
| 2025-07-28 | 2025-07-24 | 1.869 | 9,845 | -7,875 | 0.00% | 18,401 |
| 2025-07-24 | 2025-07-22 | 1.879 | 17,720 | +7,875 | 0.00% | 33,300 |
| 2025-07-07 | 2025-07-03 | 1.757 | 9,845 | -9,844 | 0.00% | 17,301 |
| 2025-07-03 | 2025-06-30 | 1.696 | 19,689 | +9,844 | 0.00% | 33,400 |
| 2025-06-30 | 2025-06-26 | 1.757 | 9,845 | -7,875 | 0.00% | 17,301 |
| 2025-06-27 | 2025-06-25 | 1.727 | 17,720 | +7,875 | 0.00% | 30,600 |
| 2025-06-26 | 2025-06-24 | 1.696 | 9,845 | -7,875 | 0.00% | 16,701 |
| 2025-06-25 | 2025-06-23 | 1.676 | 17,720 | +7,875 | 0.00% | 29,700 |
| 2025-06-02 | 2025-05-29 | 1.910 | 9,845 | +576 | 0.00% | 18,800 |
| 2025-01-08 | 2025-01-06 | 1.737 | 9,269 | -3,707 | 0.00% | 16,100 |
| 2025-01-02 | 2024-12-27 | 1.715 | 12,976 | +3,707 | 0.00% | 22,259 |
| 2024-12-23 | 2024-12-19 | 1.672 | 9,269 | -1,854 | 0.00% | 15,500 |
| 2024-12-17 | 2024-12-13 | 1.759 | 11,123 | +1,854 | 0.00% | 19,561 |
| 2024-09-27 | 2024-09-25 | 1.478 | 9,269 | -3,707 | 0.00% | 13,700 |
| 2024-09-26 | 2024-09-24 | 1.467 | 12,976 | +3,707 | 0.00% | 19,039 |
| 2024-09-09 | 2024-09-04 | 1.371 | 9,269 | +148 | 0.00% | 12,703 |
| 2024-08-14 | 2024-08-12 | 1.195 | 9,121 | -1,824 | 0.00% | 10,901 |
| 2024-08-13 | 2024-08-09 | 1.151 | 10,945 | -1,824 | 0.00% | 12,600 |
| 2024-08-05 | 2024-08-01 | 1.162 | 12,769 | +3,648 | 0.00% | 14,840 |
| 2024-06-03 | 2024-05-30 | 1.522 | 9,121 | +315 | 0.00% | 13,879 |
| 2024-02-08 | 2024-02-06 | 1.431 | 8,806 | -1,761 | 0.00% | 12,600 |
| 2024-02-05 | 2024-02-01 | 1.442 | 10,567 | -1,761 | 0.00% | 15,240 |
| 2024-01-26 | 2024-01-24 | 1.442 | 12,328 | +3,522 | 0.00% | 17,779 |
| 2024-01-25 | 2024-01-23 | 1.408 | 8,806 | -3,522 | 0.00% | 12,400 |
| 2024-01-18 | 2024-01-16 | 1.431 | 12,328 | +3,522 | 0.00% | 17,639 |
| 2024-01-15 | 2024-01-11 | 1.681 | 8,806 | -1,761 | 0.00% | 14,800 |
| 2024-01-09 | 2024-01-05 | 1.635 | 10,567 | +1,761 | 0.00% | 17,280 |
| 2023-11-17 | 2023-11-15 | 1.590 | 8,806 | -5,284 | 0.00% | 14,000 |
| 2023-09-27 | 2023-09-25 | 1.522 | 14,090 | -1,761 | 0.00% | 21,440 |
| 2023-09-18 | 2023-09-14 | 1.499 | 15,851 | -1,761 | 0.00% | 23,760 |
| 2023-09-15 | 2023-09-13 | 1.476 | 17,612 | -1,761 | 0.00% | 26,000 |
| 2023-09-11 | 2023-09-06 | 1.476 | 19,373 | +5,283 | 0.00% | 28,600 |
| 2023-09-06 | 2023-09-04 | 1.760 | 14,090 | +5,284 | 0.00% | 24,801 |
| 2023-09-05 | 2023-08-31 | 1.760 | 8,806 | -5,284 | 0.00% | 15,500 |
| 2023-09-04 | 2023-08-30 | 1.703 | 14,090 | +5,284 | 0.00% | 24,001 |
| 2023-08-31 | 2023-08-29 | 1.817 | 8,806 | -1,761 | 0.00% | 16,000 |
| 2023-08-30 | 2023-08-28 | 1.919 | 10,567 | +1,761 | 0.00% | 20,279 |
| 2023-08-24 | 2023-08-22 | 2.044 | 8,806 | -5,284 | 0.00% | 18,000 |
| 2023-08-17 | 2023-08-15 | 2.067 | 14,090 | -5,283 | 0.00% | 29,121 |
| 2023-08-15 | 2023-08-11 | 2.044 | 19,373 | +5,283 | 0.00% | 39,599 |
| 2023-08-03 | 2023-08-01 | 2.214 | 14,090 | +5,284 | 0.00% | 31,201 |
| 2023-07-28 | 2023-07-26 | 2.226 | 8,806 | -3,522 | 0.00% | 19,600 |
| 2023-07-27 | 2023-07-25 | 2.135 | 12,328 | +1,761 | 0.00% | 26,319 |
| 2023-07-26 | 2023-07-24 | 2.158 | 10,567 | +1,761 | 0.00% | 22,799 |
| 2023-07-20 | 2023-07-18 | 2.260 | 8,806 | -5,284 | 0.00% | 19,900 |
| 2023-07-18 | 2023-07-13 | 2.135 | 14,090 | +5,284 | 0.00% | 30,081 |
| 2023-07-13 | 2023-07-11 | 2.192 | 8,806 | -1,761 | 0.00% | 19,300 |
| 2023-07-12 | 2023-07-10 | 2.226 | 10,567 | +1,761 | 0.00% | 23,519 |
| 2023-07-11 | 2023-07-07 | 2.271 | 8,806 | -7,045 | 0.00% | 20,000 |
| 2023-07-04 | 2023-06-30 | 2.283 | 15,851 | -1,761 | 0.00% | 36,180 |
| 2023-06-29 | 2023-06-27 | 2.351 | 17,612 | +3,522 | 0.00% | 41,400 |
| 2023-06-28 | 2023-06-26 | 2.362 | 14,090 | +5,284 | 0.00% | 33,281 |
| 2023-06-13 | 2023-06-09 | 2.203 | 8,806 | -8,806 | 0.00% | 19,400 |
| 2023-06-09 | 2023-06-07 | 2.101 | 17,612 | +8,806 | 0.00% | 37,000 |
| 2023-06-08 | 2023-06-06 | 2.203 | 8,806 | -8,806 | 0.00% | 19,400 |
| 2023-06-07 | 2023-06-05 | 2.089 | 17,612 | +8,806 | 0.00% | 36,800 |
| 2023-06-05 | 2023-06-01 | 2.183 | 8,806 | +284 | 0.00% | 19,220 |
| 2023-05-24 | 2023-05-22 | 2.241 | 8,522 | -6,818 | 0.00% | 19,100 |
| 2023-05-23 | 2023-05-19 | 2.241 | 15,340 | -1,704 | 0.00% | 34,381 |
| 2023-05-22 | 2023-05-18 | 2.241 | 17,044 | -8,522 | 0.00% | 38,200 |
| 2023-05-19 | 2023-05-17 | 2.241 | 25,566 | +17,044 | 0.01% | 57,300 |
| 2023-05-16 | 2023-05-12 | 2.265 | 8,522 | -11,931 | 0.00% | 19,300 |
| 2023-05-11 | 2023-05-09 | 2.265 | 20,453 | +8,522 | 0.00% | 46,321 |
| 2023-05-10 | 2023-05-08 | 2.323 | 11,931 | +1,705 | 0.00% | 27,721 |
| 2023-05-09 | 2023-05-05 | 2.276 | 10,226 | +1,704 | 0.00% | 23,279 |
| 2023-05-03 | 2023-04-28 | 2.276 | 8,522 | -51,132 | 0.00% | 19,400 |
| 2023-04-27 | 2023-04-25 | 2.276 | 59,654 | -8,522 | 0.01% | 135,800 |
| 2023-04-24 | 2023-04-20 | 2.312 | 68,176 | -8,522 | 0.02% | 157,600 |
| 2023-04-21 | 2023-04-19 | 2.253 | 76,698 | +8,522 | 0.02% | 172,800 |
| 2023-04-19 | 2023-04-17 | 2.347 | 68,176 | +8,522 | 0.02% | 160,000 |
| 2023-04-13 | 2023-04-11 | 2.359 | 59,654 | -15,339 | 0.01% | 140,700 |
| 2023-04-06 | 2023-04-03 | 2.171 | 74,993 | -11,931 | 0.02% | 162,799 |
| 2023-04-04 | 2023-03-31 | 2.159 | 86,924 | -1,705 | 0.02% | 187,679 |
| 2023-04-03 | 2023-03-30 | 2.112 | 88,629 | +5,114 | 0.02% | 187,201 |
| 2023-03-31 | 2023-03-29 | 2.206 | 83,515 | -3,409 | 0.02% | 184,239 |
| 2023-03-30 | 2023-03-28 | 2.206 | 86,924 | +11,931 | 0.02% | 191,759 |
| 2023-03-29 | 2023-03-27 | 2.230 | 74,993 | +5,113 | 0.02% | 167,199 |
| 2023-03-28 | 2023-03-24 | 2.417 | 69,880 | -1,705 | 0.02% | 168,919 |
| 2023-03-27 | 2023-03-23 | 2.394 | 71,585 | +1,705 | 0.02% | 171,361 |
| 2023-03-24 | 2023-03-22 | 2.382 | 69,880 | +10,226 | 0.02% | 166,459 |
| 2023-03-22 | 2023-03-20 | 2.523 | 59,654 | -11,931 | 0.01% | 150,500 |
| 2023-03-21 | 2023-03-17 | 2.417 | 71,585 | +11,931 | 0.02% | 173,041 |
| 2023-03-20 | 2023-03-16 | 2.499 | 59,654 | -8,522 | 0.01% | 149,100 |
| 2023-03-17 | 2023-03-15 | 2.429 | 68,176 | -8,522 | 0.02% | 165,600 |
| 2023-03-15 | 2023-03-13 | 2.406 | 76,698 | +8,522 | 0.02% | 184,500 |
| 2023-03-13 | 2023-03-09 | 2.464 | 68,176 | -1,704 | 0.02% | 168,000 |
| 2023-03-10 | 2023-03-08 | 2.394 | 69,880 | -6,818 | 0.02% | 167,279 |
| 2023-03-08 | 2023-03-06 | 2.382 | 76,698 | +5,113 | 0.02% | 182,700 |
| 2023-03-06 | 2023-03-02 | 2.464 | 71,585 | -5,113 | 0.02% | 176,401 |
| 2023-03-03 | 2023-03-01 | 2.406 | 76,698 | +8,522 | 0.02% | 184,500 |
| 2023-02-27 | 2023-02-23 | 2.511 | 68,176 | -15,339 | 0.02% | 171,200 |
| 2023-02-24 | 2023-02-22 | 2.406 | 83,515 | +5,113 | 0.02% | 200,899 |
| 2023-02-23 | 2023-02-21 | 2.464 | 78,402 | +10,226 | 0.02% | 193,199 |
| 2023-02-21 | 2023-02-17 | 2.546 | 68,176 | -13,635 | 0.02% | 173,600 |
| 2023-02-20 | 2023-02-16 | 2.511 | 81,811 | +13,635 | 0.02% | 205,440 |
| 2023-02-17 | 2023-02-15 | 2.464 | 68,176 | -10,226 | 0.02% | 168,000 |
| 2023-02-16 | 2023-02-14 | 2.476 | 78,402 | +18,748 | 0.02% | 194,119 |
| 2023-02-15 | 2023-02-13 | 2.605 | 59,654 | -1,704 | 0.01% | 155,400 |
| 2023-02-14 | 2023-02-10 | 2.593 | 61,358 | -15,340 | 0.01% | 159,119 |
| 2023-02-13 | 2023-02-09 | 2.605 | 76,698 | -10,226 | 0.02% | 199,800 |
| 2023-02-10 | 2023-02-08 | 2.570 | 86,924 | -10,227 | 0.02% | 223,379 |
| 2023-02-03 | 2023-02-01 | 2.593 | 97,151 | +6,818 | 0.02% | 251,941 |
| 2023-02-01 | 2023-01-30 | 2.711 | 90,333 | +30,679 | 0.02% | 244,860 |
| 2023-01-30 | 2023-01-26 | 2.816 | 59,654 | -25,566 | 0.01% | 168,000 |
| 2023-01-27 | 2023-01-20 | 2.664 | 85,220 | +51,132 | 0.02% | 227,000 |
| 2023-01-26 | 2023-01-19 | 2.758 | 34,088 | -25,566 | 0.01% | 94,000 |
| 2023-01-20 | 2023-01-18 | 2.664 | 59,654 | +39,201 | 0.01% | 158,900 |
| 2023-01-19 | 2023-01-17 | 2.734 | 20,453 | +11,931 | 0.00% | 55,921 |
| 2023-01-17 | 2023-01-13 | 2.699 | 8,522 | -28,975 | 0.00% | 23,000 |
| 2023-01-16 | 2023-01-12 | 2.699 | 37,497 | +11,931 | 0.01% | 101,201 |
| 2023-01-12 | 2023-01-10 | 2.781 | 25,566 | -6,818 | 0.01% | 71,100 |
| 2023-01-11 | 2023-01-09 | 2.687 | 32,384 | -3,408 | 0.01% | 87,021 |
| 2023-01-10 | 2023-01-06 | 2.640 | 35,792 | +10,226 | 0.01% | 94,499 |
| 2023-01-04 | 2022-12-30 | 2.722 | 25,566 | -3,409 | 0.01% | 69,600 |
| 2023-01-03 | 2022-12-29 | 2.570 | 28,975 | +3,409 | 0.01% | 74,461 |
| 2022-12-28 | 2022-12-22 | 2.406 | 25,566 | -17,044 | 0.01% | 61,500 |
| 2022-12-23 | 2022-12-21 | 2.276 | 42,610 | +17,044 | 0.01% | 97,000 |
| 2022-12-22 | 2022-12-20 | 2.253 | 25,566 | -17,044 | 0.01% | 57,600 |
| 2022-12-21 | 2022-12-19 | 2.253 | 42,610 | +17,044 | 0.01% | 96,000 |
| 2022-12-19 | 2022-12-15 | 2.253 | 25,566 | -6,818 | 0.01% | 57,600 |
| 2022-12-16 | 2022-12-14 | 2.230 | 32,384 | -10,226 | 0.01% | 72,201 |
| 2022-12-14 | 2022-12-12 | 2.194 | 42,610 | +17,044 | 0.01% | 93,500 |
| 2022-12-13 | 2022-12-09 | 2.230 | 25,566 | -6,818 | 0.01% | 57,000 |
| 2022-12-12 | 2022-12-08 | 2.230 | 32,384 | +6,818 | 0.01% | 72,201 |
| 2022-12-09 | 2022-12-07 | 2.265 | 25,566 | -17,044 | 0.01% | 57,900 |
| 2022-12-08 | 2022-12-06 | 2.183 | 42,610 | +11,931 | 0.01% | 93,000 |
| 2022-12-07 | 2022-12-05 | 2.218 | 30,679 | -11,931 | 0.01% | 68,040 |
| 2022-12-06 | 2022-12-02 | 2.218 | 42,610 | +17,044 | 0.01% | 94,500 |
| 2022-12-05 | 2022-12-01 | 2.288 | 25,566 | -13,635 | 0.01% | 58,500 |
| 2022-12-02 | 2022-11-30 | 2.171 | 39,201 | +5,113 | 0.01% | 85,100 |
| 2022-12-01 | 2022-11-29 | 2.206 | 34,088 | -8,522 | 0.01% | 75,200 |
| 2022-11-30 | 2022-11-28 | 2.159 | 42,610 | +11,931 | 0.01% | 92,000 |
| 2022-11-29 | 2022-11-25 | 2.276 | 30,679 | +5,113 | 0.01% | 69,840 |
| 2022-11-25 | 2022-11-23 | 2.288 | 25,566 | -17,044 | 0.01% | 58,500 |
| 2022-11-23 | 2022-11-21 | 2.218 | 42,610 | +8,522 | 0.01% | 94,500 |
| 2022-11-22 | 2022-11-18 | 2.253 | 34,088 | -5,113 | 0.01% | 76,800 |
| 2022-11-21 | 2022-11-17 | 2.230 | 39,201 | -3,409 | 0.01% | 87,400 |
| 2022-11-18 | 2022-11-16 | 2.347 | 42,610 | +17,044 | 0.01% | 100,000 |
| 2022-11-14 | 2022-11-10 | 2.288 | 25,566 | -17,044 | 0.01% | 58,500 |
| 2022-11-11 | 2022-11-09 | 2.230 | 42,610 | +17,044 | 0.01% | 95,000 |
| 2022-11-02 | 2022-10-31 | 2.124 | 25,566 | -6,818 | 0.01% | 54,300 |
| 2022-11-01 | 2022-10-28 | 2.218 | 32,384 | +6,818 | 0.01% | 71,821 |
| 2022-10-18 | 2022-10-14 | 2.206 | 25,566 | -8,522 | 0.01% | 56,400 |
| 2022-10-17 | 2022-10-13 | 2.147 | 34,088 | -3,409 | 0.01% | 73,200 |
| 2022-10-14 | 2022-10-12 | 2.159 | 37,497 | -5,113 | 0.01% | 80,961 |
| 2022-10-11 | 2022-10-07 | 2.218 | 42,610 | +17,044 | 0.01% | 94,500 |
| 2022-09-30 | 2022-09-28 | 1.995 | 25,566 | -8,522 | 0.01% | 51,000 |
| 2022-09-29 | 2022-09-27 | 2.147 | 34,088 | +8,522 | 0.01% | 73,200 |
| 2022-09-09 | 2022-09-07 | 2.336 | 25,566 | -16,174 | 0.01% | 59,719 |
| 2022-09-08 | 2022-09-06 | 2.192 | 41,740 | +16,696 | 0.01% | 91,499 |
| 2022-08-12 | 2022-08-10 | 2.240 | 25,044 | -10,018 | 0.01% | 56,100 |
| 2022-08-11 | 2022-08-09 | 2.240 | 35,062 | -6,678 | 0.01% | 78,540 |
| 2022-08-10 | 2022-08-08 | 2.240 | 41,740 | +16,696 | 0.01% | 93,499 |
| 2022-08-04 | 2022-08-02 | 2.240 | 25,044 | -15,027 | 0.01% | 56,100 |
| 2022-08-03 | 2022-08-01 | 2.252 | 40,071 | +15,027 | 0.01% | 90,241 |
| 2022-05-31 | 2022-05-27 | 1.997 | 25,044 | +1,309 | 0.01% | 50,015 |
| 2022-05-11 | 2022-05-06 | 1.858 | 23,735 | -7,911 | 0.01% | 44,101 |
| 2022-05-10 | 2022-05-05 | 1.820 | 31,646 | -7,912 | 0.01% | 57,600 |
| 2022-04-29 | 2022-04-27 | 1.732 | 39,558 | +15,823 | 0.01% | 68,500 |
| 2022-03-11 | 2022-03-09 | 1.631 | 23,735 | -22,152 | 0.01% | 38,700 |
| 2022-03-08 | 2022-03-04 | 1.706 | 45,887 | +6,329 | 0.01% | 78,300 |
| 2022-03-07 | 2022-03-03 | 1.795 | 39,558 | +15,823 | 0.01% | 71,000 |
| 2022-03-04 | 2022-03-02 | 1.833 | 23,735 | -15,823 | 0.01% | 43,501 |
| 2022-03-03 | 2022-03-01 | 1.845 | 39,558 | +15,823 | 0.01% | 73,000 |
| 2022-03-01 | 2022-02-25 | 1.984 | 23,735 | -11,076 | 0.01% | 47,101 |
| 2022-02-25 | 2022-02-23 | 1.947 | 34,811 | +11,076 | 0.01% | 67,760 |
| 2021-11-29 | 2021-11-25 | 2.086 | 23,735 | -63,292 | 0.01% | 49,501 |
| 2021-11-24 | 2021-11-22 | 2.136 | 87,027 | -18,988 | 0.02% | 185,900 |
| 2021-09-21 | 2021-09-17 | 1.795 | 106,015 | -9,494 | 0.03% | 190,280 |
| 2021-09-20 | 2021-09-16 | 1.807 | 115,509 | +9,494 | 0.03% | 208,780 |
| 2021-09-14 | 2021-09-10 | 2.074 | 106,015 | +2,618 | 0.03% | 219,828 |
| 2021-09-09 | 2021-09-07 | 2.035 | 103,397 | -4,630 | 0.03% | 210,379 |
| 2021-08-31 | 2021-08-27 | 2.216 | 108,027 | -7,716 | 0.03% | 239,400 |
| 2021-08-30 | 2021-08-26 | 2.281 | 115,743 | +7,716 | 0.03% | 263,999 |
| 2021-08-27 | 2021-08-25 | 2.449 | 108,027 | -26,235 | 0.03% | 264,600 |
| 2021-08-16 | 2021-08-12 | 2.125 | 134,262 | -15,433 | 0.04% | 285,360 |
| 2021-08-12 | 2021-08-10 | 2.216 | 149,695 | -7,716 | 0.04% | 331,741 |
| 2021-08-11 | 2021-08-09 | 2.229 | 157,411 | +23,149 | 0.04% | 350,880 |
| 2021-08-10 | 2021-08-06 | 2.501 | 134,262 | +24,692 | 0.04% | 335,819 |
| 2021-08-09 | 2021-08-05 | 2.501 | 109,570 | -10,803 | 0.03% | 274,059 |
| 2021-08-06 | 2021-08-04 | 2.592 | 120,373 | +64,816 | 0.03% | 312,000 |
| 2021-08-05 | 2021-08-03 | 2.734 | 55,557 | +32,408 | 0.01% | 151,921 |
| 2021-06-01 | 2021-05-28 | 1.870 | 23,149 | +686 | 0.01% | 43,283 |
| 2021-05-28 | 2021-05-26 | 1.870 | 22,463 | -16,472 | 0.01% | 42,000 |
| 2021-05-27 | 2021-05-25 | 1.750 | 38,935 | -7,488 | 0.01% | 68,119 |
| 2021-05-26 | 2021-05-24 | 1.763 | 46,423 | +16,473 | 0.01% | 81,840 |
| 2021-05-25 | 2021-05-21 | 1.816 | 29,950 | +7,487 | 0.01% | 54,399 |
| 2021-05-11 | 2021-05-07 | 2.043 | 22,463 | -7,487 | 0.01% | 45,900 |
| 2021-05-10 | 2021-05-06 | 2.137 | 29,950 | +7,487 | 0.01% | 63,999 |
| 2020-09-14 | 2020-09-10 | 1.804 | 22,463 | +346 | 0.01% | 40,524 |
| 2020-06-01 | 2020-05-28 | 1.832 | 22,117 | +332 | 0.01% | 40,509 |
| 2019-09-12 | 2019-09-10 | 1.791 | 21,785 | +343 | 0.01% | 39,015 |
| 2019-06-05 | 2019-06-03 | 2.506 | 21,442 | +493 | 0.01% | 53,736 |
| 2019-03-08 | 2019-03-06 | 2.621 | 20,949 | -20,948 | 0.01% | 54,901 |
| 2019-03-07 | 2019-03-05 | 2.606 | 41,897 | +20,948 | 0.01% | 109,199 |
| 2018-12-19 | 2018-12-17 | 2.435 | 20,949 | -13,965 | 0.01% | 51,001 |
| 2018-12-18 | 2018-12-14 | 2.449 | 34,914 | +13,965 | 0.01% | 85,499 |
| 2018-10-08 | 2018-10-04 | 2.506 | 20,949 | -13,965 | 0.01% | 52,501 |
| 2018-10-05 | 2018-10-03 | 2.449 | 34,914 | +13,965 | 0.01% | 85,499 |
| 2018-10-04 | 2018-10-02 | 2.435 | 20,949 | -13,965 | 0.01% | 51,001 |
| 2018-10-02 | 2018-09-27 | 2.420 | 34,914 | +13,965 | 0.01% | 84,499 |
| 2018-09-10 | 2018-09-06 | 2.377 | 20,949 | +251 | 0.01% | 49,797 |
| 2018-09-03 | 2018-08-30 | 2.247 | 20,698 | -13,798 | 0.01% | 46,501 |
| 2018-08-31 | 2018-08-29 | 2.261 | 34,496 | +13,798 | 0.01% | 77,999 |
| 2018-08-17 | 2018-08-15 | 2.305 | 20,698 | -13,798 | 0.01% | 47,701 |
| 2018-08-15 | 2018-08-13 | 2.305 | 34,496 | +13,798 | 0.01% | 79,499 |
| 2018-07-24 | 2018-07-20 | 2.435 | 20,698 | -6,899 | 0.01% | 50,401 |
| 2018-06-15 | 2018-06-13 | 2.087 | 27,597 | -20,698 | 0.01% | 57,600 |
| 2018-06-11 | 2018-06-07 | 2.174 | 48,295 | -20,697 | 0.01% | 105,001 |
| 2018-06-08 | 2018-06-06 | 2.189 | 68,992 | -13,799 | 0.02% | 150,999 |
| 2018-06-07 | 2018-06-05 | 2.218 | 82,791 | +13,799 | 0.02% | 183,600 |
| 2018-06-05 | 2018-06-01 | 2.203 | 68,992 | +13,798 | 0.02% | 151,999 |
| 2018-06-04 | 2018-05-31 | 2.203 | 55,194 | -13,798 | 0.02% | 121,600 |
| 2018-05-29 | 2018-05-25 | 2.174 | 68,992 | -13,799 | 0.02% | 149,999 |
| 2018-05-25 | 2018-05-23 | 2.277 | 82,791 | +1,634 | 0.02% | 188,521 |
| 2018-05-21 | 2018-05-17 | 2.277 | 81,157 | +13,526 | 0.02% | 184,800 |
| 2018-05-17 | 2018-05-15 | 2.277 | 67,631 | +20,289 | 0.02% | 154,000 |
| 2018-05-07 | 2018-05-03 | 2.277 | 47,342 | -20,289 | 0.01% | 107,801 |
| 2018-04-26 | 2018-04-24 | 2.262 | 67,631 | +13,526 | 0.02% | 153,000 |
| 2018-04-11 | 2018-04-09 | 2.336 | 54,105 | -13,526 | 0.02% | 126,401 |
| 2018-04-03 | 2018-03-28 | 2.351 | 67,631 | +20,289 | 0.02% | 159,000 |
| 2018-03-29 | 2018-03-27 | 2.395 | 47,342 | -6,763 | 0.01% | 113,401 |
| 2018-03-23 | 2018-03-21 | 2.484 | 54,105 | -17,584 | 0.02% | 134,401 |
| 2018-02-22 | 2018-02-20 | 2.410 | 71,689 | -13,526 | 0.02% | 172,781 |
| 2018-02-21 | 2018-02-15 | 2.440 | 85,215 | +12,174 | 0.03% | 207,900 |
| 2018-02-12 | 2018-02-08 | 2.425 | 73,041 | +6,763 | 0.02% | 177,119 |
| 2018-02-02 | 2018-01-31 | 2.381 | 66,278 | -20,289 | 0.02% | 157,780 |
| 2018-02-01 | 2018-01-30 | 2.440 | 86,567 | +13,526 | 0.03% | 211,199 |
| 2018-01-24 | 2018-01-22 | 2.484 | 73,041 | -20,289 | 0.02% | 181,439 |
| 2018-01-23 | 2018-01-19 | 2.499 | 93,330 | +6,763 | 0.03% | 233,219 |
| 2018-01-19 | 2018-01-17 | 2.484 | 86,567 | +13,526 | 0.03% | 215,039 |
| 2018-01-10 | 2018-01-08 | 2.514 | 73,041 | -40,579 | 0.02% | 183,599 |
| 2018-01-09 | 2018-01-05 | 2.573 | 113,620 | +20,290 | 0.03% | 292,321 |
| 2018-01-08 | 2018-01-04 | 2.573 | 93,330 | +17,584 | 0.03% | 240,119 |
| 2018-01-04 | 2018-01-02 | 2.543 | 75,746 | -10,821 | 0.02% | 192,639 |
| 2018-01-03 | 2017-12-29 | 2.588 | 86,567 | +13,526 | 0.03% | 223,999 |
| 2017-12-21 | 2017-12-19 | 2.440 | 73,041 | +8,115 | 0.02% | 178,199 |
| 2017-12-18 | 2017-12-14 | 2.425 | 64,926 | -5,410 | 0.02% | 157,441 |
| 2017-12-14 | 2017-12-12 | 2.440 | 70,336 | -8,116 | 0.02% | 171,600 |
| 2017-12-13 | 2017-12-11 | 2.484 | 78,452 | +13,526 | 0.02% | 194,881 |
| 2017-12-12 | 2017-12-08 | 2.469 | 64,926 | -20,289 | 0.02% | 160,321 |
| 2017-12-11 | 2017-12-07 | 2.440 | 85,215 | +6,763 | 0.03% | 207,900 |
| 2017-12-08 | 2017-12-06 | 2.455 | 78,452 | -13,526 | 0.02% | 192,561 |
| 2017-12-07 | 2017-12-05 | 2.469 | 91,978 | +27,052 | 0.03% | 227,120 |
| 2017-11-30 | 2017-11-28 | 2.484 | 64,926 | +17,584 | 0.02% | 161,281 |
| 2017-11-21 | 2017-11-17 | 2.676 | 47,342 | +20,290 | 0.01% | 126,701 |
| 2017-11-09 | 2017-11-07 | 2.869 | 27,052 | +6,763 | 0.01% | 77,599 |
| 2017-10-23 | 2017-10-19 | 2.780 | 20,289 | -14,879 | 0.01% | 56,399 |
| 2017-10-09 | 2017-10-04 | 2.750 | 35,168 | +13,526 | 0.01% | 96,720 |
| 2017-10-04 | 2017-09-29 | 2.750 | 21,642 | +1,353 | 0.01% | 59,520 |
| 2017-10-03 | 2017-09-28 | 2.750 | 20,289 | -9,469 | 0.01% | 55,799 |
| 2017-09-28 | 2017-09-26 | 2.735 | 29,758 | -13,526 | 0.01% | 81,401 |
| 2017-09-27 | 2017-09-25 | 2.721 | 43,284 | +6,763 | 0.01% | 117,761 |
| 2017-09-08 | 2017-09-06 | 2.706 | 36,521 | +402 | 0.01% | 98,827 |
| 2017-09-01 | 2017-08-30 | 2.706 | 36,119 | +16,053 | 0.01% | 97,739 |
| 2017-06-28 | 2017-06-26 | 2.826 | 20,066 | -26,755 | 0.01% | 56,699 |
| 2017-04-24 | 2017-04-20 | 2.706 | 46,821 | +26,755 | 0.01% | 126,699 |
| 2017-03-24 | 2017-03-22 | 2.841 | 20,066 | -6,689 | 0.01% | 56,999 |
| 2017-01-12 | 2017-01-10 | 2.856 | 26,755 | +6,689 | 0.01% | 76,400 |
| 2016-12-21 | 2016-12-19 | 2.975 | 20,066 | -6,689 | 0.01% | 59,699 |
| 2016-12-20 | 2016-12-16 | 2.900 | 26,755 | -1,338 | 0.01% | 77,600 |
| 2016-12-15 | 2016-12-13 | 2.811 | 28,093 | +6,689 | 0.01% | 78,961 |
| 2016-12-09 | 2016-12-07 | 2.885 | 21,404 | +1,338 | 0.01% | 61,760 |
| 2016-12-06 | 2016-12-02 | 2.856 | 20,066 | -4,014 | 0.01% | 57,299 |
| 2016-11-29 | 2016-11-25 | 2.930 | 24,080 | +4,014 | 0.01% | 70,561 |
| 2016-11-22 | 2016-11-18 | 3.155 | 20,066 | +6,688 | 0.01% | 63,299 |
| 2016-11-18 | 2016-11-16 | 3.140 | 13,378 | +10,702 | 0.00% | 42,002 |
| 2016-11-09 | 2016-11-07 | 2.646 | 2,676 | -5,351 | 0.00% | 7,081 |
| 2016-11-07 | 2016-11-03 | 2.631 | 8,027 | -28,092 | 0.00% | 21,121 |
| 2016-11-02 | 2016-10-31 | 2.676 | 36,119 | -26,755 | 0.01% | 96,659 |
| 2016-10-28 | 2016-10-26 | 2.661 | 62,874 | -13,378 | 0.02% | 167,319 |
| 2016-10-26 | 2016-10-24 | 2.676 | 76,252 | +33,444 | 0.02% | 204,060 |
| 2016-10-17 | 2016-10-13 | 2.691 | 42,808 | -1,338 | 0.01% | 115,200 |
| 2016-10-14 | 2016-10-12 | 2.751 | 44,146 | -25,417 | 0.01% | 121,441 |
| 2016-10-13 | 2016-10-11 | 2.616 | 69,563 | -13,378 | 0.02% | 182,000 |
| 2016-10-12 | 2016-10-07 | 2.691 | 82,941 | 0.02% | 223,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy