History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.971 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.808 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.778 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.747 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.737 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.707 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.798 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.828 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.930 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.001 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.991 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.818 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.839 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.808 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.828 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.747 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.757 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.767 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.767 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.767 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.808 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.788 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.798 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.828 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.879 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.869 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.798 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.818 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.859 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.869 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.910 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.828 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.869 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.869 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.879 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.879 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.818 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.798 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.737 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.727 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.717 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.707 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.707 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.686 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.747 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.757 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.696 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.696 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.727 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.757 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.727 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.696 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.676 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.727 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.757 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.747 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.696 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.737 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.737 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.747 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.727 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.727 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.717 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.707 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.717 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.727 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.747 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.845 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.910 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.856 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.856 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.791 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.813 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.866 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.866 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.888 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.856 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.802 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.802 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.813 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.823 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.856 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.899 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.888 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.866 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.942 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.931 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.856 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.942 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.866 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.888 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.823 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.845 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.813 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.866 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.834 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.769 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.759 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.802 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.877 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.856 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.845 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.845 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.856 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.791 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.802 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.823 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.737 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.694 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.694 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.759 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.834 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.813 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.759 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.737 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.705 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.661 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.629 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.651 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.748 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.737 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.769 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.834 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.834 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.823 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.856 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.834 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.888 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.910 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.877 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.845 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.910 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.964 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.985 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.964 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.974 | 0 | -3,708 | ||
| 2024-11-29 | 2024-11-27 | 1.726 | 3,708 | -1,853 | 0.00% | 6,401 |
| 2024-10-23 | 2024-10-21 | 1.974 | 5,561 | -3,708 | 0.00% | 10,979 |
| 2024-10-22 | 2024-10-18 | 1.996 | 9,269 | +3,708 | 0.00% | 18,500 |
| 2024-10-09 | 2024-10-07 | 2.341 | 5,561 | +3,707 | 0.00% | 13,019 |
| 2024-10-08 | 2024-10-04 | 1.759 | 1,854 | +1,854 | 0.00% | 3,260 |
| 2022-06-28 | 2022-06-24 | 2.108 | 0 | -10,018 | ||
| 2022-06-07 | 2022-06-02 | 1.965 | 10,018 | -5,009 | 0.00% | 19,681 |
| 2022-05-31 | 2022-05-27 | 1.997 | 15,027 | +786 | 0.00% | 30,010 |
| 2022-05-16 | 2022-05-12 | 1.883 | 14,241 | -30,064 | 0.00% | 26,820 |
| 2022-05-11 | 2022-05-06 | 1.858 | 44,305 | -4,747 | 0.01% | 82,320 |
| 2022-04-29 | 2022-04-27 | 1.732 | 49,052 | +3,165 | 0.01% | 84,940 |
| 2022-04-28 | 2022-04-26 | 1.871 | 45,887 | -1,582 | 0.01% | 85,840 |
| 2022-04-27 | 2022-04-25 | 1.757 | 47,469 | -4,747 | 0.01% | 83,399 |
| 2022-04-08 | 2022-04-06 | 1.883 | 52,216 | -1,583 | 0.01% | 98,339 |
| 2022-04-01 | 2022-03-30 | 1.668 | 53,799 | +20,570 | 0.01% | 89,761 |
| 2022-03-29 | 2022-03-25 | 1.605 | 33,229 | +4,747 | 0.01% | 53,341 |
| 2022-03-08 | 2022-03-04 | 1.706 | 28,482 | +4,747 | 0.01% | 48,601 |
| 2021-10-26 | 2021-10-22 | 1.947 | 23,735 | -7,911 | 0.01% | 46,201 |
| 2021-10-20 | 2021-10-18 | 1.744 | 31,646 | +25,317 | 0.01% | 55,200 |
| 2021-09-14 | 2021-09-10 | 2.074 | 6,329 | +156 | 0.00% | 13,124 |
| 2021-08-12 | 2021-08-10 | 2.216 | 6,173 | +3,087 | 0.00% | 13,680 |
| 2021-08-04 | 2021-08-02 | 2.605 | 3,086 | -3,087 | 0.00% | 8,039 |
| 2021-07-30 | 2021-07-28 | 2.359 | 6,173 | -4,630 | 0.00% | 14,560 |
| 2021-07-19 | 2021-07-15 | 1.944 | 10,803 | +3,087 | 0.00% | 21,001 |
| 2021-06-01 | 2021-05-28 | 1.870 | 7,716 | +228 | 0.00% | 14,427 |
| 2021-05-13 | 2021-05-11 | 2.003 | 7,488 | +7,488 | 0.00% | 15,001 |
| 2018-07-17 | 2018-07-13 | 2.421 | 0 | -11,039 | ||
| 2018-05-25 | 2018-05-23 | 2.277 | 11,039 | +218 | 0.00% | 25,137 |
| 2018-04-03 | 2018-03-28 | 2.351 | 10,821 | +10,821 | 0.00% | 25,440 |
| 2018-03-27 | 2018-03-23 | 2.425 | 0 | -10,821 | ||
| 2018-03-09 | 2018-03-07 | 2.366 | 10,821 | +1,353 | 0.00% | 25,600 |
| 2018-03-08 | 2018-03-06 | 2.395 | 9,468 | -1,353 | 0.00% | 22,679 |
| 2018-03-06 | 2018-03-02 | 2.395 | 10,821 | +1,353 | 0.00% | 25,920 |
| 2018-03-05 | 2018-03-01 | 2.425 | 9,468 | +9,468 | 0.00% | 22,959 |
| 2018-02-26 | 2018-02-22 | 2.455 | 0 | -10,821 | ||
| 2018-02-21 | 2018-02-15 | 2.440 | 10,821 | +9,468 | 0.00% | 26,400 |
| 2018-02-14 | 2018-02-12 | 2.425 | 1,353 | -9,468 | 0.00% | 3,281 |
| 2018-01-15 | 2018-01-11 | 2.484 | 10,821 | +10,821 | 0.00% | 26,880 |
| 2018-01-12 | 2018-01-10 | 2.528 | 0 | -9,468 | ||
| 2018-01-08 | 2018-01-04 | 2.573 | 9,468 | +9,468 | 0.00% | 24,359 |
| 2018-01-05 | 2018-01-03 | 2.588 | 0 | -9,468 | ||
| 2018-01-04 | 2018-01-02 | 2.543 | 9,468 | +9,468 | 0.00% | 24,079 |
| 2017-09-25 | 2017-09-21 | 2.750 | 0 | -9,468 | ||
| 2017-09-15 | 2017-09-13 | 2.676 | 9,468 | +1,352 | 0.00% | 25,339 |
| 2017-09-14 | 2017-09-12 | 2.676 | 8,116 | -2,705 | 0.00% | 21,721 |
| 2017-09-13 | 2017-09-11 | 2.647 | 10,821 | +5,411 | 0.00% | 28,640 |
| 2017-09-08 | 2017-09-06 | 2.706 | 5,410 | +59 | 0.00% | 14,640 |
| 2017-09-05 | 2017-09-01 | 2.721 | 5,351 | +5,351 | 0.00% | 14,560 |
| 2017-08-31 | 2017-08-29 | 2.706 | 0 | -5,351 | ||
| 2017-08-29 | 2017-08-25 | 2.661 | 5,351 | -5,351 | 0.00% | 14,240 |
| 2017-08-28 | 2017-08-24 | 2.631 | 10,702 | -8,027 | 0.00% | 28,160 |
| 2017-08-17 | 2017-08-15 | 2.497 | 18,729 | +4,014 | 0.01% | 46,761 |
| 2017-08-08 | 2017-08-04 | 2.616 | 14,715 | +4,013 | 0.00% | 38,499 |
| 2017-08-04 | 2017-08-02 | 2.676 | 10,702 | +10,702 | 0.00% | 28,640 |
| 2017-08-01 | 2017-07-28 | 2.721 | 0 | -10,702 | ||
| 2017-07-31 | 2017-07-27 | 2.706 | 10,702 | +8,026 | 0.00% | 28,960 |
| 2017-07-28 | 2017-07-26 | 2.706 | 2,676 | +2,676 | 0.00% | 7,241 |
| 2017-07-21 | 2017-07-19 | 2.706 | 0 | -9,364 | ||
| 2017-07-19 | 2017-07-17 | 2.691 | 9,364 | +5,351 | 0.00% | 25,199 |
| 2017-07-18 | 2017-07-14 | 2.691 | 4,013 | +4,013 | 0.00% | 10,799 |
| 2017-07-17 | 2017-07-13 | 2.736 | 0 | -5,351 | ||
| 2017-07-14 | 2017-07-12 | 2.691 | 5,351 | +1,338 | 0.00% | 14,400 |
| 2017-07-13 | 2017-07-11 | 2.706 | 4,013 | +4,013 | 0.00% | 10,859 |
| 2017-07-12 | 2017-07-10 | 2.706 | 0 | -4,013 | ||
| 2017-07-11 | 2017-07-07 | 2.721 | 4,013 | -5,351 | 0.00% | 10,919 |
| 2017-07-10 | 2017-07-06 | 2.676 | 9,364 | +8,026 | 0.00% | 25,059 |
| 2017-07-07 | 2017-07-05 | 2.706 | 1,338 | +1,338 | 0.00% | 3,621 |
| 2017-07-05 | 2017-07-03 | 2.781 | 0 | -1,338 | ||
| 2017-07-04 | 2017-06-30 | 2.736 | 1,338 | +1,338 | 0.00% | 3,661 |
| 2017-06-29 | 2017-06-27 | 2.781 | 0 | -1,338 | ||
| 2017-06-28 | 2017-06-26 | 2.826 | 1,338 | -8,026 | 0.00% | 3,781 |
| 2017-06-27 | 2017-06-23 | 2.736 | 9,364 | +9,364 | 0.00% | 25,619 |
| 2017-06-12 | 2017-06-08 | 2.571 | 0 | -9,364 | ||
| 2017-06-09 | 2017-06-07 | 2.542 | 9,364 | +9,364 | 0.00% | 23,799 |
| 2017-06-08 | 2017-06-06 | 2.527 | 0 | -9,364 | ||
| 2017-04-13 | 2017-04-11 | 2.841 | 9,364 | +5,351 | 0.00% | 26,599 |
| 2017-04-10 | 2017-04-06 | 2.900 | 4,013 | +4,013 | 0.00% | 11,639 |
| 2017-04-07 | 2017-04-05 | 2.915 | 0 | -4,013 | ||
| 2017-04-03 | 2017-03-30 | 2.856 | 4,013 | +4,013 | 0.00% | 11,459 |
| 2017-03-30 | 2017-03-28 | 2.885 | 0 | -4,013 | ||
| 2017-03-29 | 2017-03-27 | 2.856 | 4,013 | +1,337 | 0.00% | 11,459 |
| 2017-03-28 | 2017-03-24 | 2.885 | 2,676 | -1,337 | 0.00% | 7,721 |
| 2017-03-24 | 2017-03-22 | 2.841 | 4,013 | +4,013 | 0.00% | 11,399 |
| 2017-03-20 | 2017-03-16 | 2.841 | 0 | -2,676 | ||
| 2017-03-15 | 2017-03-13 | 2.856 | 2,676 | +2,676 | 0.00% | 7,641 |
| 2017-03-14 | 2017-03-10 | 2.870 | 0 | -4,013 | ||
| 2017-03-13 | 2017-03-09 | 2.826 | 4,013 | +4,013 | 0.00% | 11,339 |
| 2017-03-10 | 2017-03-08 | 2.870 | 0 | -4,013 | ||
| 2017-03-08 | 2017-03-06 | 2.870 | 4,013 | +1,337 | 0.00% | 11,519 |
| 2017-03-07 | 2017-03-03 | 2.885 | 2,676 | +1,338 | 0.00% | 7,721 |
| 2017-03-06 | 2017-03-02 | 2.856 | 1,338 | +1,338 | 0.00% | 3,821 |
| 2017-03-01 | 2017-02-27 | 2.856 | 0 | -4,013 | ||
| 2017-02-27 | 2017-02-23 | 2.870 | 4,013 | +1,337 | 0.00% | 11,519 |
| 2017-02-24 | 2017-02-22 | 2.841 | 2,676 | +2,676 | 0.00% | 7,601 |
| 2016-12-16 | 2016-12-14 | 2.841 | 0 | -2,676 | ||
| 2016-12-14 | 2016-12-12 | 2.796 | 2,676 | -6,688 | 0.00% | 7,481 |
| 2016-12-12 | 2016-12-08 | 2.826 | 9,364 | +9,364 | 0.00% | 26,459 |
| 2016-11-16 | 2016-11-14 | 2.646 | 0 | -2,676 | ||
| 2016-11-15 | 2016-11-11 | 2.616 | 2,676 | +2,676 | 0.00% | 7,001 |
| 2016-11-14 | 2016-11-10 | 2.646 | 0 | -2,676 | ||
| 2016-11-10 | 2016-11-08 | 2.631 | 2,676 | +2,676 | 0.00% | 7,041 |
| 2016-11-02 | 2016-10-31 | 2.676 | 0 | -2,676 | ||
| 2016-10-26 | 2016-10-24 | 2.676 | 2,676 | +2,676 | 0.00% | 7,161 |
| 2016-10-19 | 2016-10-17 | 2.646 | 0 | -2,676 | ||
| 2016-10-18 | 2016-10-14 | 2.676 | 2,676 | +2,676 | 0.00% | 7,161 |
| 2016-10-12 | 2016-10-07 | 2.691 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy