History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 2,092,000 | +0 | 0.43% | 4,058,480 |
| 2025-10-13 | 2025-10-09 | 2.030 | 2,092,000 | +0 | 0.43% | 4,246,760 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,092,000 | +0 | 0.43% | 4,184,000 |
| 2025-10-09 | 2025-10-06 | 2.080 | 2,092,000 | +0 | 0.43% | 4,351,360 |
| 2025-10-08 | 2025-10-03 | 2.060 | 2,092,000 | +0 | 0.43% | 4,309,520 |
| 2025-10-06 | 2025-10-02 | 2.170 | 2,092,000 | +0 | 0.43% | 4,539,640 |
| 2025-10-03 | 2025-09-30 | 1.960 | 2,092,000 | +0 | 0.43% | 4,100,320 |
| 2025-10-02 | 2025-09-29 | 1.880 | 2,092,000 | +0 | 0.43% | 3,932,960 |
| 2025-09-30 | 2025-09-26 | 1.910 | 2,092,000 | +0 | 0.43% | 3,995,720 |
| 2025-09-29 | 2025-09-25 | 1.920 | 2,092,000 | +0 | 0.43% | 4,016,640 |
| 2025-09-26 | 2025-09-24 | 1.930 | 2,092,000 | +0 | 0.43% | 4,037,560 |
| 2025-09-25 | 2025-09-23 | 1.920 | 2,092,000 | +0 | 0.43% | 4,016,640 |
| 2025-09-24 | 2025-09-22 | 1.920 | 2,092,000 | +0 | 0.43% | 4,016,640 |
| 2025-09-23 | 2025-09-19 | 1.950 | 2,092,000 | +0 | 0.43% | 4,079,400 |
| 2025-09-22 | 2025-09-18 | 2.000 | 2,092,000 | +0 | 0.43% | 4,184,000 |
| 2025-09-19 | 2025-09-17 | 1.910 | 2,092,000 | +0 | 0.43% | 3,995,720 |
| 2025-09-18 | 2025-09-16 | 1.830 | 2,092,000 | +0 | 0.43% | 3,828,360 |
| 2025-09-17 | 2025-09-15 | 1.920 | 2,092,000 | +0 | 0.43% | 4,016,640 |
| 2025-09-16 | 2025-09-12 | 1.960 | 2,092,000 | +0 | 0.43% | 4,101,311 |
| 2025-09-15 | 2025-09-11 | 1.971 | 2,092,000 | +32,518 | 0.43% | 4,122,561 |
| 2025-09-12 | 2025-09-10 | 1.808 | 2,059,482 | +0 | 0.43% | 3,723,760 |
| 2025-09-11 | 2025-09-09 | 1.778 | 2,059,482 | +0 | 0.43% | 3,661,000 |
| 2025-09-10 | 2025-09-08 | 1.747 | 2,059,482 | +0 | 0.43% | 3,598,240 |
| 2025-09-09 | 2025-09-05 | 1.737 | 2,059,482 | +0 | 0.43% | 3,577,320 |
| 2025-09-08 | 2025-09-04 | 1.707 | 2,059,482 | +0 | 0.43% | 3,514,560 |
| 2025-09-05 | 2025-09-03 | 1.798 | 2,059,482 | +0 | 0.43% | 3,702,840 |
| 2025-09-04 | 2025-09-02 | 1.828 | 2,059,482 | +0 | 0.43% | 3,765,600 |
| 2025-09-03 | 2025-09-01 | 1.930 | 2,059,482 | +0 | 0.43% | 3,974,800 |
| 2025-09-02 | 2025-08-29 | 2.001 | 2,059,482 | +0 | 0.43% | 4,121,240 |
| 2025-09-01 | 2025-08-28 | 1.991 | 2,059,482 | +0 | 0.43% | 4,100,320 |
| 2025-08-29 | 2025-08-27 | 1.818 | 2,059,482 | +0 | 0.43% | 3,744,680 |
| 2025-08-28 | 2025-08-26 | 1.839 | 2,059,482 | +0 | 0.43% | 3,786,520 |
| 2025-08-27 | 2025-08-25 | 1.808 | 2,059,482 | +0 | 0.43% | 3,723,760 |
| 2025-08-26 | 2025-08-22 | 1.828 | 2,059,482 | +0 | 0.43% | 3,765,600 |
| 2025-08-25 | 2025-08-21 | 1.747 | 2,059,482 | +0 | 0.43% | 3,598,240 |
| 2025-08-22 | 2025-08-20 | 1.757 | 2,059,482 | +0 | 0.43% | 3,619,160 |
| 2025-08-21 | 2025-08-19 | 1.767 | 2,059,482 | +0 | 0.43% | 3,640,080 |
| 2025-08-20 | 2025-08-18 | 1.767 | 2,059,482 | +0 | 0.43% | 3,640,080 |
| 2025-08-19 | 2025-08-15 | 1.767 | 2,059,482 | +0 | 0.43% | 3,640,080 |
| 2025-08-18 | 2025-08-14 | 1.808 | 2,059,482 | +0 | 0.43% | 3,723,760 |
| 2025-08-15 | 2025-08-13 | 1.788 | 2,059,482 | +0 | 0.43% | 3,681,920 |
| 2025-08-14 | 2025-08-12 | 1.798 | 2,059,482 | +0 | 0.43% | 3,702,840 |
| 2025-08-13 | 2025-08-11 | 1.828 | 2,059,482 | +0 | 0.43% | 3,765,600 |
| 2025-08-12 | 2025-08-08 | 1.879 | 2,059,482 | +0 | 0.43% | 3,870,200 |
| 2025-08-11 | 2025-08-07 | 1.869 | 2,059,482 | +0 | 0.43% | 3,849,280 |
| 2025-08-08 | 2025-08-06 | 1.910 | 2,059,482 | +0 | 0.43% | 3,932,960 |
| 2025-08-07 | 2025-08-05 | 1.798 | 2,059,482 | +0 | 0.43% | 3,702,840 |
| 2025-08-06 | 2025-08-04 | 1.818 | 2,059,482 | +0 | 0.43% | 3,744,680 |
| 2025-08-05 | 2025-08-01 | 1.859 | 2,059,482 | +0 | 0.43% | 3,828,360 |
| 2025-08-04 | 2025-07-31 | 1.869 | 2,059,482 | +0 | 0.43% | 3,849,280 |
| 2025-08-01 | 2025-07-30 | 1.900 | 2,059,482 | +0 | 0.43% | 3,912,040 |
| 2025-07-31 | 2025-07-29 | 1.920 | 2,059,482 | +0 | 0.43% | 3,953,880 |
| 2025-07-30 | 2025-07-28 | 1.910 | 2,059,482 | +0 | 0.43% | 3,932,960 |
| 2025-07-29 | 2025-07-25 | 1.828 | 2,059,482 | +0 | 0.43% | 3,765,600 |
| 2025-07-28 | 2025-07-24 | 1.869 | 2,059,482 | +0 | 0.43% | 3,849,280 |
| 2025-07-25 | 2025-07-23 | 1.869 | 2,059,482 | +0 | 0.43% | 3,849,280 |
| 2025-07-24 | 2025-07-22 | 1.879 | 2,059,482 | +0 | 0.43% | 3,870,200 |
| 2025-07-23 | 2025-07-21 | 1.920 | 2,059,482 | +0 | 0.43% | 3,953,880 |
| 2025-07-22 | 2025-07-18 | 1.879 | 2,059,482 | +0 | 0.43% | 3,870,200 |
| 2025-07-21 | 2025-07-17 | 1.818 | 2,059,482 | +0 | 0.43% | 3,744,680 |
| 2025-07-18 | 2025-07-16 | 1.798 | 2,059,482 | +0 | 0.43% | 3,702,840 |
| 2025-07-17 | 2025-07-15 | 1.737 | 2,059,482 | +0 | 0.43% | 3,577,320 |
| 2025-07-16 | 2025-07-14 | 1.727 | 2,059,482 | +0 | 0.43% | 3,556,400 |
| 2025-07-15 | 2025-07-11 | 1.717 | 2,059,482 | +0 | 0.43% | 3,535,480 |
| 2025-07-14 | 2025-07-10 | 1.707 | 2,059,482 | +0 | 0.43% | 3,514,560 |
| 2025-07-11 | 2025-07-09 | 1.707 | 2,059,482 | +0 | 0.43% | 3,514,560 |
| 2025-07-10 | 2025-07-08 | 1.707 | 2,059,482 | +0 | 0.43% | 3,514,560 |
| 2025-07-09 | 2025-07-07 | 1.686 | 2,059,482 | +0 | 0.43% | 3,472,720 |
| 2025-07-08 | 2025-07-04 | 1.747 | 2,059,482 | +0 | 0.43% | 3,598,240 |
| 2025-07-07 | 2025-07-03 | 1.757 | 2,059,482 | +0 | 0.43% | 3,619,160 |
| 2025-07-04 | 2025-07-02 | 1.696 | 2,059,482 | +0 | 0.43% | 3,493,640 |
| 2025-07-03 | 2025-06-30 | 1.696 | 2,059,482 | +0 | 0.43% | 3,493,640 |
| 2025-07-02 | 2025-06-27 | 1.727 | 2,059,482 | +0 | 0.43% | 3,556,400 |
| 2025-06-30 | 2025-06-26 | 1.757 | 2,059,482 | +0 | 0.43% | 3,619,160 |
| 2025-06-27 | 2025-06-25 | 1.727 | 2,059,482 | +0 | 0.43% | 3,556,400 |
| 2025-06-26 | 2025-06-24 | 1.696 | 2,059,482 | +0 | 0.43% | 3,493,640 |
| 2025-06-25 | 2025-06-23 | 1.676 | 2,059,482 | +0 | 0.43% | 3,451,800 |
| 2025-06-24 | 2025-06-20 | 1.727 | 2,059,482 | +0 | 0.43% | 3,556,400 |
| 2025-06-23 | 2025-06-19 | 1.757 | 2,059,482 | +0 | 0.43% | 3,619,160 |
| 2025-06-20 | 2025-06-18 | 1.747 | 2,059,482 | +0 | 0.43% | 3,598,240 |
| 2025-06-19 | 2025-06-17 | 1.696 | 2,059,482 | +0 | 0.43% | 3,493,640 |
| 2025-06-18 | 2025-06-16 | 1.737 | 2,059,482 | +0 | 0.43% | 3,577,320 |
| 2025-06-17 | 2025-06-13 | 1.737 | 2,059,482 | +0 | 0.43% | 3,577,320 |
| 2025-06-16 | 2025-06-12 | 1.747 | 2,059,482 | +0 | 0.43% | 3,598,240 |
| 2025-06-13 | 2025-06-11 | 1.727 | 2,059,482 | +0 | 0.43% | 3,556,400 |
| 2025-06-12 | 2025-06-10 | 1.727 | 2,059,482 | +0 | 0.43% | 3,556,400 |
| 2025-06-11 | 2025-06-09 | 1.717 | 2,059,482 | +0 | 0.43% | 3,535,480 |
| 2025-06-10 | 2025-06-06 | 1.707 | 2,059,482 | +0 | 0.43% | 3,514,560 |
| 2025-06-09 | 2025-06-05 | 1.717 | 2,059,482 | +0 | 0.43% | 3,535,480 |
| 2025-06-06 | 2025-06-04 | 1.727 | 2,059,482 | +0 | 0.43% | 3,556,400 |
| 2025-06-05 | 2025-06-03 | 1.747 | 2,059,482 | +0 | 0.43% | 3,598,240 |
| 2025-06-04 | 2025-06-02 | 1.696 | 2,059,482 | +0 | 0.43% | 3,493,640 |
| 2025-06-03 | 2025-05-30 | 1.845 | 2,059,482 | +0 | 0.43% | 3,799,514 |
| 2025-06-02 | 2025-05-29 | 1.910 | 2,059,482 | +120,438 | 0.43% | 3,932,830 |
| 2025-05-30 | 2025-05-28 | 1.856 | 1,939,044 | +0 | 0.43% | 3,598,239 |
| 2025-05-29 | 2025-05-27 | 1.856 | 1,939,044 | +0 | 0.43% | 3,598,239 |
| 2025-05-28 | 2025-05-26 | 1.791 | 1,939,044 | +0 | 0.43% | 3,472,719 |
| 2025-05-27 | 2025-05-23 | 1.813 | 1,939,044 | +0 | 0.43% | 3,514,559 |
| 2025-05-26 | 2025-05-22 | 1.866 | 1,939,044 | +0 | 0.43% | 3,619,159 |
| 2025-05-23 | 2025-05-21 | 1.866 | 1,939,044 | +0 | 0.43% | 3,619,159 |
| 2025-05-22 | 2025-05-20 | 1.888 | 1,939,044 | +0 | 0.43% | 3,660,999 |
| 2025-05-21 | 2025-05-19 | 1.856 | 1,939,044 | +0 | 0.43% | 3,598,239 |
| 2025-05-20 | 2025-05-16 | 1.802 | 1,939,044 | +0 | 0.43% | 3,493,639 |
| 2025-05-19 | 2025-05-15 | 1.802 | 1,939,044 | +0 | 0.43% | 3,493,639 |
| 2025-05-16 | 2025-05-14 | 1.813 | 1,939,044 | +0 | 0.43% | 3,514,559 |
| 2025-05-15 | 2025-05-13 | 1.823 | 1,939,044 | +16,684 | 0.43% | 3,535,479 |
| 2025-05-07 | 2025-05-02 | 1.866 | 1,922,360 | -37,076 | 0.42% | 3,588,019 |
| 2025-03-12 | 2025-03-10 | 1.705 | 1,959,436 | +7,415 | 0.43% | 3,340,120 |
| 2025-01-02 | 2024-12-27 | 1.715 | 1,952,021 | +926,886 | 0.43% | 3,348,540 |
| 2024-11-12 | 2024-11-08 | 1.856 | 1,025,135 | +22,245 | 0.23% | 1,902,319 |
| 2024-10-18 | 2024-10-16 | 1.931 | 1,002,890 | +9,269 | 0.22% | 1,936,780 |
| 2024-10-09 | 2024-10-07 | 2.341 | 993,621 | -463,443 | 0.22% | 2,326,240 |
| 2024-09-09 | 2024-09-04 | 1.371 | 1,457,064 | +23,313 | 0.32% | 1,996,951 |
| 2024-06-03 | 2024-05-30 | 1.522 | 1,433,751 | +49,440 | 0.32% | 2,181,712 |
| 2023-06-05 | 2023-06-01 | 2.183 | 1,384,311 | +44,655 | 0.32% | 3,021,384 |
| 2022-11-14 | 2022-11-10 | 2.288 | 1,339,656 | -25,566 | 0.32% | 3,065,400 |
| 2022-09-09 | 2022-09-07 | 2.336 | 1,365,222 | +27,862 | 0.33% | 3,188,981 |
| 2022-05-31 | 2022-05-27 | 1.997 | 1,337,360 | +69,927 | 0.33% | 2,670,810 |
| 2022-05-18 | 2022-05-16 | 1.921 | 1,267,433 | -39,558 | 0.33% | 2,435,040 |
| 2022-04-29 | 2022-04-27 | 1.732 | 1,306,991 | +39,558 | 0.34% | 2,263,240 |
| 2022-04-20 | 2022-04-14 | 1.820 | 1,267,433 | -39,558 | 0.33% | 2,306,880 |
| 2022-04-12 | 2022-04-08 | 1.833 | 1,306,991 | -7,911 | 0.34% | 2,395,400 |
| 2021-10-29 | 2021-10-27 | 1.896 | 1,314,902 | +7,911 | 0.34% | 2,492,999 |
| 2021-10-08 | 2021-10-06 | 1.656 | 1,306,991 | +39,558 | 0.34% | 2,164,120 |
| 2021-10-07 | 2021-10-05 | 1.643 | 1,267,433 | +36,393 | 0.33% | 2,082,600 |
| 2021-09-14 | 2021-09-10 | 2.074 | 1,231,040 | +30,396 | 0.32% | 2,552,628 |
| 2021-09-10 | 2021-09-08 | 2.099 | 1,200,644 | +15,433 | 0.32% | 2,520,721 |
| 2021-08-12 | 2021-08-10 | 2.216 | 1,185,211 | +15,432 | 0.31% | 2,626,559 |
| 2021-08-05 | 2021-08-03 | 2.734 | 1,169,779 | -46,297 | 0.31% | 3,198,760 |
| 2021-07-30 | 2021-07-28 | 2.359 | 1,216,076 | -15,433 | 0.32% | 2,868,320 |
| 2021-06-01 | 2021-05-28 | 1.870 | 1,231,509 | +36,490 | 0.33% | 2,302,627 |
| 2021-05-10 | 2021-05-06 | 2.137 | 1,195,019 | -14,976 | 0.33% | 2,553,599 |
| 2021-04-16 | 2021-04-14 | 1.549 | 1,209,995 | +22,463 | 0.33% | 1,874,561 |
| 2020-09-14 | 2020-09-10 | 1.804 | 1,187,532 | +18,270 | 0.32% | 2,142,339 |
| 2020-09-08 | 2020-09-04 | 1.804 | 1,169,262 | -14,745 | 0.32% | 2,109,380 |
| 2020-08-31 | 2020-08-27 | 1.804 | 1,184,007 | +22,117 | 0.33% | 2,135,980 |
| 2020-07-22 | 2020-07-20 | 1.682 | 1,161,890 | +5,898 | 0.32% | 1,954,240 |
| 2020-07-08 | 2020-07-06 | 1.790 | 1,155,992 | +7,373 | 0.32% | 2,069,760 |
| 2020-07-07 | 2020-07-03 | 1.736 | 1,148,619 | +5,898 | 0.32% | 1,994,239 |
| 2020-06-16 | 2020-06-12 | 1.763 | 1,142,721 | +14,744 | 0.31% | 2,014,999 |
| 2020-06-10 | 2020-06-08 | 1.763 | 1,127,977 | +5,898 | 0.31% | 1,989,001 |
| 2020-06-01 | 2020-05-28 | 1.832 | 1,122,079 | +16,874 | 0.31% | 2,055,165 |
| 2020-05-19 | 2020-05-15 | 1.832 | 1,105,205 | +20,332 | 0.31% | 2,024,259 |
| 2020-05-08 | 2020-05-06 | 1.832 | 1,084,873 | +2,904 | 0.30% | 1,987,020 |
| 2020-05-07 | 2020-05-05 | 1.845 | 1,081,969 | +8,714 | 0.30% | 1,996,601 |
| 2020-02-28 | 2020-02-26 | 1.804 | 1,073,255 | +4,357 | 0.30% | 1,936,181 |
| 2020-02-26 | 2020-02-24 | 1.845 | 1,068,898 | +2,905 | 0.30% | 1,972,480 |
| 2020-02-17 | 2020-02-13 | 1.873 | 1,065,993 | +4,357 | 0.30% | 1,996,480 |
| 2020-02-14 | 2020-02-12 | 1.873 | 1,061,636 | +5,809 | 0.30% | 1,988,320 |
| 2020-02-12 | 2020-02-10 | 1.928 | 1,055,827 | +4,357 | 0.29% | 2,035,600 |
| 2020-02-07 | 2020-02-05 | 1.900 | 1,051,470 | +4,357 | 0.29% | 1,998,240 |
| 2020-02-04 | 2020-01-31 | 1.928 | 1,047,113 | +2,904 | 0.29% | 2,018,800 |
| 2020-01-30 | 2020-01-24 | 1.928 | 1,044,209 | +29,047 | 0.29% | 2,013,201 |
| 2020-01-29 | 2020-01-22 | 1.956 | 1,015,162 | +8,713 | 0.28% | 1,985,159 |
| 2020-01-22 | 2020-01-20 | 2.024 | 1,006,449 | +1,453 | 0.28% | 2,037,421 |
| 2020-01-21 | 2020-01-17 | 2.038 | 1,004,996 | +1,452 | 0.28% | 2,048,319 |
| 2020-01-20 | 2020-01-16 | 2.011 | 1,003,544 | +1,452 | 0.28% | 2,017,720 |
| 2020-01-17 | 2020-01-15 | 2.011 | 1,002,092 | +4,357 | 0.27% | 2,014,801 |
| 2020-01-03 | 2019-12-31 | 2.066 | 997,735 | -37,760 | 0.27% | 2,061,001 |
| 2020-01-02 | 2019-12-27 | 2.066 | 1,035,495 | -72,615 | 0.28% | 2,139,001 |
| 2019-12-23 | 2019-12-19 | 1.956 | 1,108,110 | +11,618 | 0.30% | 2,166,920 |
| 2019-12-17 | 2019-12-13 | 2.066 | 1,096,492 | -451,667 | 0.30% | 2,265,001 |
| 2019-12-16 | 2019-12-12 | 2.024 | 1,548,159 | -290,461 | 0.42% | 3,134,040 |
| 2019-12-13 | 2019-12-11 | 2.024 | 1,838,620 | -36,308 | 0.50% | 3,722,039 |
| 2019-12-12 | 2019-12-10 | 1.997 | 1,874,928 | -174,277 | 0.51% | 3,743,900 |
| 2019-12-11 | 2019-12-09 | 1.983 | 2,049,205 | +46,474 | 0.56% | 4,063,680 |
| 2019-12-10 | 2019-12-06 | 1.928 | 2,002,731 | -217,846 | 0.55% | 3,861,200 |
| 2019-11-19 | 2019-11-15 | 1.859 | 2,220,577 | -42,117 | 0.61% | 4,128,300 |
| 2019-11-18 | 2019-11-14 | 1.859 | 2,262,694 | -7,261 | 0.62% | 4,206,600 |
| 2019-11-15 | 2019-11-13 | 1.845 | 2,269,955 | -7,262 | 0.62% | 4,188,839 |
| 2019-11-14 | 2019-11-12 | 1.859 | 2,277,217 | -7,261 | 0.62% | 4,233,600 |
| 2019-11-13 | 2019-11-11 | 1.845 | 2,284,478 | -7,262 | 0.62% | 4,215,639 |
| 2019-11-12 | 2019-11-08 | 1.832 | 2,291,740 | -5,809 | 0.63% | 4,197,480 |
| 2019-11-11 | 2019-11-07 | 1.790 | 2,297,549 | -2,905 | 0.63% | 4,113,200 |
| 2019-11-08 | 2019-11-06 | 1.818 | 2,300,454 | -7,261 | 0.63% | 4,181,760 |
| 2019-11-07 | 2019-11-05 | 1.804 | 2,307,715 | -58,093 | 0.63% | 4,163,179 |
| 2019-11-06 | 2019-11-04 | 1.832 | 2,365,808 | -43,569 | 0.65% | 4,333,141 |
| 2019-11-05 | 2019-11-01 | 1.832 | 2,409,377 | -50,831 | 0.66% | 4,412,940 |
| 2019-11-04 | 2019-10-31 | 1.832 | 2,460,208 | -72,615 | 0.67% | 4,506,041 |
| 2019-11-01 | 2019-10-30 | 1.859 | 2,532,823 | -72,615 | 0.69% | 4,708,800 |
| 2019-10-31 | 2019-10-29 | 1.845 | 2,605,438 | -7,262 | 0.71% | 4,807,920 |
| 2019-10-30 | 2019-10-28 | 1.859 | 2,612,700 | -7,261 | 0.71% | 4,857,300 |
| 2019-10-29 | 2019-10-25 | 1.859 | 2,619,961 | -72,616 | 0.72% | 4,870,799 |
| 2019-10-28 | 2019-10-24 | 1.832 | 2,692,577 | -72,615 | 0.74% | 4,931,641 |
| 2019-10-25 | 2019-10-23 | 1.804 | 2,765,192 | -72,615 | 0.76% | 4,988,480 |
| 2019-10-24 | 2019-10-22 | 1.832 | 2,837,807 | -60,997 | 0.78% | 5,197,639 |
| 2019-10-23 | 2019-10-21 | 1.804 | 2,898,804 | -72,616 | 0.79% | 5,229,520 |
| 2019-10-22 | 2019-10-18 | 1.804 | 2,971,420 | -72,615 | 0.81% | 5,360,521 |
| 2019-10-21 | 2019-10-17 | 1.790 | 3,044,035 | -72,615 | 0.83% | 5,449,600 |
| 2019-10-18 | 2019-10-16 | 1.790 | 3,116,650 | -72,616 | 0.85% | 5,579,600 |
| 2019-10-17 | 2019-10-15 | 1.776 | 3,189,266 | -72,615 | 0.87% | 5,665,681 |
| 2019-10-16 | 2019-10-14 | 1.776 | 3,261,881 | -7,261 | 0.89% | 5,794,680 |
| 2019-10-15 | 2019-10-11 | 1.818 | 3,269,142 | -72,616 | 0.89% | 5,942,639 |
| 2019-10-14 | 2019-10-10 | 1.735 | 3,341,758 | -72,615 | 0.91% | 5,798,520 |
| 2019-10-11 | 2019-10-09 | 1.721 | 3,414,373 | -72,615 | 0.93% | 5,877,500 |
| 2019-10-10 | 2019-10-08 | 1.763 | 3,486,988 | -69,711 | 0.95% | 6,146,559 |
| 2019-10-09 | 2019-10-04 | 1.735 | 3,556,699 | -87,139 | 0.97% | 6,171,480 |
| 2019-10-08 | 2019-10-03 | 1.721 | 3,643,838 | -56,640 | 1.00% | 6,272,501 |
| 2019-10-04 | 2019-10-02 | 1.749 | 3,700,478 | -145,230 | 1.01% | 6,471,921 |
| 2019-10-03 | 2019-09-30 | 1.763 | 3,845,708 | -79,877 | 1.05% | 6,778,880 |
| 2019-10-02 | 2019-09-27 | 1.776 | 3,925,585 | -7,262 | 1.07% | 6,973,740 |
| 2019-09-30 | 2019-09-26 | 1.735 | 3,932,847 | -7,261 | 1.07% | 6,824,161 |
| 2019-09-27 | 2019-09-25 | 1.721 | 3,940,108 | -7,262 | 1.08% | 6,782,500 |
| 2019-09-26 | 2019-09-24 | 1.708 | 3,947,370 | -7,261 | 1.08% | 6,740,641 |
| 2019-09-25 | 2019-09-23 | 1.708 | 3,954,631 | -7,262 | 1.08% | 6,753,040 |
| 2019-09-24 | 2019-09-20 | 1.763 | 3,961,893 | +319,508 | 1.08% | 6,983,680 |
| 2019-09-23 | 2019-09-19 | 1.708 | 3,642,385 | +1,081,968 | 1.00% | 6,219,840 |
| 2019-09-20 | 2019-09-18 | 1.749 | 2,560,417 | +791,507 | 0.70% | 4,478,020 |
| 2019-09-19 | 2019-09-17 | 1.735 | 1,768,910 | -7,261 | 0.48% | 3,069,361 |
| 2019-09-18 | 2019-09-16 | 1.721 | 1,776,171 | -7,262 | 0.49% | 3,057,500 |
| 2019-09-12 | 2019-09-10 | 1.791 | 1,783,433 | +28,086 | 0.49% | 3,193,980 |
| 2019-06-06 | 2019-06-04 | 2.492 | 1,755,347 | +34,306 | 0.49% | 4,373,991 |
| 2019-06-05 | 2019-06-03 | 2.506 | 1,721,041 | +39,565 | 0.48% | 4,313,154 |
| 2019-05-02 | 2019-04-29 | 2.520 | 1,681,476 | -50,277 | 0.48% | 4,238,079 |
| 2019-04-30 | 2019-04-26 | 2.535 | 1,731,753 | +50,277 | 0.49% | 4,389,600 |
| 2019-04-23 | 2019-04-17 | 2.506 | 1,681,476 | -48,881 | 0.48% | 4,213,999 |
| 2019-04-18 | 2019-04-16 | 2.520 | 1,730,357 | +48,881 | 0.49% | 4,361,281 |
| 2019-04-03 | 2019-04-01 | 2.535 | 1,681,476 | +20,948 | 0.48% | 4,262,159 |
| 2019-04-02 | 2019-03-29 | 2.506 | 1,660,528 | +20,949 | 0.47% | 4,161,500 |
| 2019-04-01 | 2019-03-28 | 2.549 | 1,639,579 | +20,948 | 0.47% | 4,179,439 |
| 2019-03-29 | 2019-03-27 | 2.535 | 1,618,631 | +62,846 | 0.46% | 4,102,861 |
| 2019-02-14 | 2019-02-12 | 2.621 | 1,555,785 | -349,144 | 0.44% | 4,077,241 |
| 2019-02-13 | 2019-02-11 | 2.578 | 1,904,929 | +1,397 | 0.54% | 4,910,401 |
| 2018-12-11 | 2018-12-07 | 2.477 | 1,903,532 | -20,949 | 0.54% | 4,715,980 |
| 2018-12-10 | 2018-12-06 | 2.463 | 1,924,481 | -27,931 | 0.55% | 4,740,321 |
| 2018-12-07 | 2018-12-05 | 2.463 | 1,952,412 | +27,931 | 0.55% | 4,809,120 |
| 2018-12-03 | 2018-11-29 | 2.420 | 1,924,481 | -733,202 | 0.55% | 4,657,641 |
| 2018-11-30 | 2018-11-28 | 2.420 | 2,657,683 | -40,500 | 0.76% | 6,432,141 |
| 2018-11-29 | 2018-11-27 | 2.435 | 2,698,183 | +40,500 | 0.77% | 6,568,800 |
| 2018-11-27 | 2018-11-23 | 2.477 | 2,657,683 | -405,006 | 0.76% | 6,584,381 |
| 2018-11-21 | 2018-11-19 | 2.477 | 3,062,689 | -41,898 | 0.87% | 7,587,779 |
| 2018-11-20 | 2018-11-16 | 2.492 | 3,104,587 | +41,898 | 0.88% | 7,736,041 |
| 2018-11-16 | 2018-11-14 | 2.477 | 3,062,689 | -34,915 | 0.87% | 7,587,779 |
| 2018-11-15 | 2018-11-13 | 2.449 | 3,097,604 | +34,915 | 0.88% | 7,585,561 |
| 2018-10-25 | 2018-10-23 | 2.506 | 3,062,689 | +20,948 | 0.88% | 7,675,499 |
| 2018-10-16 | 2018-10-12 | 2.477 | 3,041,741 | -12,569 | 0.87% | 7,535,881 |
| 2018-10-12 | 2018-10-10 | 2.492 | 3,054,310 | +20,949 | 0.87% | 7,610,760 |
| 2018-10-10 | 2018-10-08 | 2.463 | 3,033,361 | -8,380 | 0.87% | 7,471,679 |
| 2018-10-09 | 2018-10-05 | 2.506 | 3,041,741 | +20,949 | 0.87% | 7,623,001 |
| 2018-10-05 | 2018-10-03 | 2.449 | 3,020,792 | -20,949 | 0.87% | 7,397,460 |
| 2018-10-04 | 2018-10-02 | 2.435 | 3,041,741 | +20,949 | 0.87% | 7,405,201 |
| 2018-09-10 | 2018-09-06 | 2.377 | 3,020,792 | +36,177 | 0.87% | 7,180,635 |
| 2018-09-05 | 2018-09-03 | 2.276 | 2,984,615 | -20,698 | 0.87% | 6,791,820 |
| 2018-09-03 | 2018-08-30 | 2.247 | 3,005,313 | +20,698 | 0.87% | 6,751,801 |
| 2018-08-24 | 2018-08-22 | 2.290 | 2,984,615 | -13,798 | 0.87% | 6,835,080 |
| 2018-08-23 | 2018-08-21 | 2.305 | 2,998,413 | -20,698 | 0.87% | 6,910,139 |
| 2018-08-22 | 2018-08-20 | 2.305 | 3,019,111 | +34,496 | 0.88% | 6,957,840 |
| 2018-08-21 | 2018-08-17 | 2.290 | 2,984,615 | -28,977 | 0.87% | 6,835,080 |
| 2018-08-20 | 2018-08-16 | 2.276 | 3,013,592 | -20,697 | 0.87% | 6,857,761 |
| 2018-08-17 | 2018-08-15 | 2.305 | 3,034,289 | +27,596 | 0.88% | 6,992,819 |
| 2018-08-15 | 2018-08-13 | 2.305 | 3,006,693 | +22,078 | 0.87% | 6,929,221 |
| 2018-08-13 | 2018-08-09 | 2.232 | 2,984,615 | -22,078 | 0.87% | 6,662,040 |
| 2018-08-10 | 2018-08-08 | 2.232 | 3,006,693 | +22,078 | 0.87% | 6,711,321 |
| 2018-08-09 | 2018-08-07 | 2.247 | 2,984,615 | -13,798 | 0.87% | 6,705,300 |
| 2018-08-06 | 2018-08-02 | 2.247 | 2,998,413 | +13,798 | 0.87% | 6,736,299 |
| 2018-07-31 | 2018-07-27 | 2.435 | 2,984,615 | -26,217 | 0.87% | 7,267,680 |
| 2018-07-27 | 2018-07-25 | 2.493 | 3,010,832 | +20,698 | 0.87% | 7,506,080 |
| 2018-07-24 | 2018-07-20 | 2.435 | 2,990,134 | +20,697 | 0.87% | 7,281,119 |
| 2018-07-13 | 2018-07-11 | 2.290 | 2,969,437 | -20,697 | 0.86% | 6,800,321 |
| 2018-07-10 | 2018-07-06 | 2.247 | 2,990,134 | -3,408,229 | 0.87% | 6,717,699 |
| 2018-07-09 | 2018-07-05 | 2.189 | 6,398,363 | -13,799 | 1.85% | 14,003,740 |
| 2018-07-04 | 2018-06-29 | 2.203 | 6,412,162 | +34,497 | 1.86% | 14,126,881 |
| 2018-07-03 | 2018-06-28 | 2.131 | 6,377,665 | +34,496 | 1.85% | 13,588,679 |
| 2018-06-27 | 2018-06-25 | 2.058 | 6,343,169 | +35,876 | 1.84% | 13,055,480 |
| 2018-05-25 | 2018-05-23 | 2.277 | 6,307,293 | +124,486 | 1.83% | 14,362,143 |
| 2018-05-08 | 2018-05-04 | 2.262 | 6,182,807 | -32,463 | 1.83% | 13,987,260 |
| 2018-04-30 | 2018-04-26 | 2.247 | 6,215,270 | -13,526 | 1.84% | 13,968,801 |
| 2018-04-27 | 2018-04-25 | 2.262 | 6,228,796 | -13,526 | 1.84% | 14,091,300 |
| 2018-04-26 | 2018-04-24 | 2.262 | 6,242,322 | -16,231 | 1.85% | 14,121,900 |
| 2018-04-25 | 2018-04-23 | 2.277 | 6,258,553 | +33,815 | 1.85% | 14,251,159 |
| 2018-04-24 | 2018-04-20 | 2.292 | 6,224,738 | -13,526 | 1.84% | 14,266,200 |
| 2018-04-23 | 2018-04-19 | 2.307 | 6,238,264 | -21,642 | 1.84% | 14,389,440 |
| 2018-04-19 | 2018-04-17 | 2.277 | 6,259,906 | -33,815 | 1.85% | 14,254,240 |
| 2018-04-16 | 2018-04-12 | 2.292 | 6,293,721 | +8,115 | 1.86% | 14,424,299 |
| 2018-04-13 | 2018-04-11 | 2.292 | 6,285,606 | -20,289 | 1.86% | 14,405,701 |
| 2018-04-12 | 2018-04-10 | 2.307 | 6,305,895 | +14,879 | 1.86% | 14,545,440 |
| 2018-04-11 | 2018-04-09 | 2.336 | 6,291,016 | -13,526 | 1.86% | 14,697,159 |
| 2018-04-10 | 2018-04-06 | 2.336 | 6,304,542 | +20,289 | 1.86% | 14,728,759 |
| 2018-04-09 | 2018-04-04 | 2.351 | 6,284,253 | -13,526 | 1.86% | 14,774,280 |
| 2018-04-04 | 2018-03-29 | 2.351 | 6,297,779 | +33,815 | 1.86% | 14,806,079 |
| 2018-04-03 | 2018-03-28 | 2.351 | 6,263,964 | -47,341 | 1.85% | 14,726,580 |
| 2018-03-29 | 2018-03-27 | 2.395 | 6,311,305 | +60,867 | 1.87% | 15,117,839 |
| 2018-03-28 | 2018-03-26 | 2.410 | 6,250,438 | -33,815 | 1.85% | 15,064,461 |
| 2018-03-27 | 2018-03-23 | 2.425 | 6,284,253 | +33,815 | 1.86% | 15,238,880 |
| 2018-03-26 | 2018-03-22 | 2.455 | 6,250,438 | -54,104 | 1.85% | 15,341,721 |
| 2018-03-23 | 2018-03-21 | 2.484 | 6,304,542 | -13,527 | 1.86% | 15,660,959 |
| 2018-03-22 | 2018-03-20 | 2.366 | 6,318,069 | +9,469 | 1.87% | 14,947,201 |
| 2018-03-21 | 2018-03-19 | 2.366 | 6,308,600 | -28,405 | 1.87% | 14,924,799 |
| 2018-03-20 | 2018-03-16 | 2.410 | 6,337,005 | +43,284 | 1.87% | 15,273,100 |
| 2018-03-19 | 2018-03-15 | 2.395 | 6,293,721 | +47,341 | 1.86% | 15,075,719 |
| 2018-03-16 | 2018-03-14 | 2.366 | 6,246,380 | -13,526 | 1.85% | 14,777,600 |
| 2018-03-15 | 2018-03-13 | 2.366 | 6,259,906 | -37,873 | 1.85% | 14,809,600 |
| 2018-03-14 | 2018-03-12 | 2.366 | 6,297,779 | +33,815 | 1.86% | 14,899,199 |
| 2018-03-13 | 2018-03-09 | 2.351 | 6,263,964 | -17,584 | 1.85% | 14,726,580 |
| 2018-03-12 | 2018-03-08 | 2.381 | 6,281,548 | +45,989 | 1.86% | 14,953,680 |
| 2018-03-09 | 2018-03-07 | 2.366 | 6,235,559 | -83,862 | 1.84% | 14,752,000 |
| 2018-03-08 | 2018-03-06 | 2.395 | 6,319,421 | +62,220 | 1.87% | 15,137,280 |
| 2018-03-07 | 2018-03-05 | 2.395 | 6,257,201 | -12,173 | 1.85% | 14,988,240 |
| 2018-03-06 | 2018-03-02 | 2.395 | 6,269,374 | -12,174 | 1.85% | 15,017,399 |
| 2018-03-05 | 2018-03-01 | 2.425 | 6,281,548 | -14,879 | 1.86% | 15,232,320 |
| 2018-03-02 | 2018-02-28 | 2.455 | 6,296,427 | +98,741 | 1.86% | 15,454,601 |
| 2018-03-01 | 2018-02-27 | 2.455 | 6,197,686 | -67,631 | 1.83% | 15,212,241 |
| 2018-02-28 | 2018-02-26 | 2.455 | 6,265,317 | +28,405 | 1.85% | 15,378,241 |
| 2018-02-27 | 2018-02-23 | 2.455 | 6,236,912 | -33,815 | 1.84% | 15,308,521 |
| 2018-02-26 | 2018-02-22 | 2.455 | 6,270,727 | -20,289 | 1.85% | 15,391,520 |
| 2018-02-23 | 2018-02-21 | 2.455 | 6,291,016 | -35,168 | 1.86% | 15,441,319 |
| 2018-02-22 | 2018-02-20 | 2.410 | 6,326,184 | +8,115 | 1.87% | 15,247,019 |
| 2018-02-21 | 2018-02-15 | 2.440 | 6,318,069 | +81,157 | 1.87% | 15,414,301 |
| 2018-02-20 | 2018-02-13 | 2.410 | 6,236,912 | -62,220 | 1.84% | 15,031,861 |
| 2018-02-14 | 2018-02-12 | 2.425 | 6,299,132 | +64,926 | 1.86% | 15,274,960 |
| 2018-02-13 | 2018-02-09 | 2.381 | 6,234,206 | -112,267 | 1.84% | 14,840,979 |
| 2018-02-12 | 2018-02-08 | 2.425 | 6,346,473 | -37,874 | 1.88% | 15,389,759 |
| 2018-02-09 | 2018-02-07 | 2.395 | 6,384,347 | -40,578 | 1.89% | 15,292,801 |
| 2018-02-08 | 2018-02-06 | 2.351 | 6,424,925 | +87,920 | 1.90% | 15,105,000 |
| 2018-02-07 | 2018-02-05 | 2.381 | 6,337,005 | -60,868 | 1.87% | 15,085,700 |
| 2018-02-06 | 2018-02-02 | 2.366 | 6,397,873 | +196,129 | 1.89% | 15,136,000 |
| 2018-02-05 | 2018-02-01 | 2.366 | 6,201,744 | -40,578 | 1.83% | 14,672,001 |
| 2018-02-02 | 2018-01-31 | 2.381 | 6,242,322 | +40,578 | 1.85% | 14,860,300 |
| 2018-02-01 | 2018-01-30 | 2.440 | 6,201,744 | -67,630 | 1.83% | 15,130,501 |
| 2018-01-31 | 2018-01-29 | 2.455 | 6,269,374 | +112,267 | 1.85% | 15,388,199 |
| 2018-01-30 | 2018-01-26 | 2.455 | 6,157,107 | +27,052 | 1.82% | 15,112,639 |
| 2018-01-29 | 2018-01-25 | 2.455 | 6,130,055 | +131,204 | 1.81% | 15,046,240 |
| 2018-01-26 | 2018-01-24 | 2.425 | 5,998,851 | +17,584 | 1.77% | 14,546,800 |
| 2018-01-25 | 2018-01-23 | 2.440 | 5,981,267 | +29,757 | 1.77% | 14,592,600 |
| 2018-01-24 | 2018-01-22 | 2.484 | 5,951,510 | -79,804 | 1.76% | 14,784,001 |
| 2018-01-23 | 2018-01-19 | 2.499 | 6,031,314 | +113,620 | 1.78% | 15,071,420 |
| 2018-01-22 | 2018-01-18 | 2.484 | 5,917,694 | -63,573 | 1.75% | 14,699,999 |
| 2018-01-19 | 2018-01-17 | 2.484 | 5,981,267 | +137,967 | 1.77% | 14,857,920 |
| 2018-01-18 | 2018-01-16 | 2.469 | 5,843,300 | -77,099 | 1.73% | 14,428,799 |
| 2018-01-17 | 2018-01-15 | 2.469 | 5,920,399 | +70,336 | 1.75% | 14,619,179 |
| 2018-01-16 | 2018-01-12 | 2.469 | 5,850,063 | -50,047 | 1.73% | 14,445,499 |
| 2018-01-15 | 2018-01-11 | 2.484 | 5,900,110 | -28,405 | 1.74% | 14,656,319 |
| 2018-01-12 | 2018-01-10 | 2.528 | 5,928,515 | -20,289 | 1.75% | 14,989,860 |
| 2018-01-11 | 2018-01-09 | 2.543 | 5,948,804 | +102,798 | 1.76% | 15,129,119 |
| 2018-01-10 | 2018-01-08 | 2.514 | 5,846,006 | -59,515 | 1.73% | 14,694,801 |
| 2018-01-09 | 2018-01-05 | 2.573 | 5,905,521 | +43,284 | 1.75% | 15,193,681 |
| 2018-01-08 | 2018-01-04 | 2.573 | 5,862,237 | -13,526 | 1.73% | 15,082,320 |
| 2018-01-05 | 2018-01-03 | 2.588 | 5,875,763 | -35,168 | 1.74% | 15,204,000 |
| 2018-01-04 | 2018-01-02 | 2.543 | 5,910,931 | +4,058 | 1.75% | 15,032,800 |
| 2018-01-03 | 2017-12-29 | 2.588 | 5,906,873 | -98,741 | 1.75% | 15,284,499 |
| 2018-01-02 | 2017-12-28 | 2.602 | 6,005,614 | +10,821 | 1.78% | 15,628,799 |
| 2017-12-29 | 2017-12-27 | 2.514 | 5,994,793 | +93,330 | 1.77% | 15,068,799 |
| 2017-12-28 | 2017-12-22 | 2.455 | 5,901,463 | -59,515 | 1.75% | 14,485,160 |
| 2017-12-27 | 2017-12-21 | 2.469 | 5,960,978 | +47,342 | 1.76% | 14,719,380 |
| 2017-12-22 | 2017-12-20 | 2.469 | 5,913,636 | +64,925 | 1.75% | 14,602,479 |
| 2017-12-21 | 2017-12-19 | 2.440 | 5,848,711 | -33,815 | 1.73% | 14,269,200 |
| 2017-12-20 | 2017-12-18 | 2.440 | 5,882,526 | -21,642 | 1.74% | 14,351,699 |
| 2017-12-19 | 2017-12-15 | 2.440 | 5,904,168 | -112,267 | 1.75% | 14,404,500 |
| 2017-12-18 | 2017-12-14 | 2.425 | 6,016,435 | +81,157 | 1.78% | 14,589,440 |
| 2017-12-15 | 2017-12-13 | 2.469 | 5,935,278 | +1,352 | 1.76% | 14,655,919 |
| 2017-12-14 | 2017-12-12 | 2.440 | 5,933,926 | +82,510 | 1.75% | 14,477,101 |
| 2017-12-13 | 2017-12-11 | 2.484 | 5,851,416 | -10,821 | 1.73% | 14,535,360 |
| 2017-12-12 | 2017-12-08 | 2.469 | 5,862,237 | +79,804 | 1.73% | 14,475,560 |
| 2017-12-11 | 2017-12-07 | 2.440 | 5,782,433 | +18,937 | 1.71% | 14,107,501 |
| 2017-12-08 | 2017-12-06 | 2.455 | 5,763,496 | +59,515 | 1.70% | 14,146,520 |
| 2017-12-07 | 2017-12-05 | 2.469 | 5,703,981 | -79,804 | 1.69% | 14,084,780 |
| 2017-12-06 | 2017-12-04 | 2.469 | 5,783,785 | +75,746 | 1.71% | 14,281,839 |
| 2017-12-05 | 2017-12-01 | 2.499 | 5,708,039 | +60,868 | 1.69% | 14,263,601 |
| 2017-12-04 | 2017-11-30 | 2.514 | 5,647,171 | +108,209 | 1.67% | 14,195,000 |
| 2017-12-01 | 2017-11-29 | 2.499 | 5,538,962 | -14,879 | 1.64% | 13,841,100 |
| 2017-11-30 | 2017-11-28 | 2.484 | 5,553,841 | +90,626 | 1.64% | 13,796,161 |
| 2017-11-29 | 2017-11-27 | 2.514 | 5,463,215 | +35,168 | 1.62% | 13,732,599 |
| 2017-11-28 | 2017-11-24 | 2.588 | 5,428,047 | +81,157 | 1.61% | 14,045,499 |
| 2017-11-27 | 2017-11-23 | 2.588 | 5,346,890 | -37,874 | 1.58% | 13,835,499 |
| 2017-11-24 | 2017-11-22 | 2.632 | 5,384,764 | +28,405 | 1.59% | 14,172,361 |
| 2017-11-23 | 2017-11-21 | 2.617 | 5,356,359 | +81,157 | 1.58% | 14,018,401 |
| 2017-11-22 | 2017-11-20 | 2.662 | 5,275,202 | -43,283 | 1.56% | 14,040,001 |
| 2017-11-21 | 2017-11-17 | 2.676 | 5,318,485 | +54,104 | 1.57% | 14,233,839 |
| 2017-11-20 | 2017-11-16 | 2.750 | 5,264,381 | -66,278 | 1.56% | 14,478,241 |
| 2017-11-17 | 2017-11-15 | 2.735 | 5,330,659 | +102,799 | 1.58% | 14,581,700 |
| 2017-11-16 | 2017-11-14 | 2.721 | 5,227,860 | -14,879 | 1.55% | 14,223,200 |
| 2017-11-15 | 2017-11-13 | 2.750 | 5,242,739 | +47,342 | 1.55% | 14,418,720 |
| 2017-11-14 | 2017-11-10 | 2.780 | 5,195,397 | -45,989 | 1.54% | 14,442,159 |
| 2017-11-13 | 2017-11-09 | 2.780 | 5,241,386 | +29,757 | 1.55% | 14,569,999 |
| 2017-11-10 | 2017-11-08 | 2.750 | 5,211,629 | +2,705 | 1.54% | 14,333,161 |
| 2017-11-09 | 2017-11-07 | 2.869 | 5,208,924 | -66,278 | 1.54% | 14,941,881 |
| 2017-11-08 | 2017-11-06 | 2.839 | 5,275,202 | +60,868 | 1.56% | 14,976,001 |
| 2017-11-07 | 2017-11-03 | 2.809 | 5,214,334 | -59,515 | 1.54% | 14,649,000 |
| 2017-11-06 | 2017-11-02 | 2.676 | 5,273,849 | +64,925 | 1.56% | 14,114,380 |
| 2017-11-03 | 2017-11-01 | 2.735 | 5,208,924 | -104,151 | 1.54% | 14,248,701 |
| 2017-11-02 | 2017-10-31 | 2.662 | 5,313,075 | +52,752 | 1.57% | 14,140,800 |
| 2017-11-01 | 2017-10-30 | 2.691 | 5,260,323 | -60,868 | 1.56% | 14,155,960 |
| 2017-10-31 | 2017-10-27 | 2.735 | 5,321,191 | +68,984 | 1.57% | 14,555,801 |
| 2017-10-30 | 2017-10-26 | 2.750 | 5,252,207 | -77,099 | 1.55% | 14,444,759 |
| 2017-10-27 | 2017-10-25 | 2.750 | 5,329,306 | +36,520 | 1.58% | 14,656,799 |
| 2017-10-26 | 2017-10-24 | 2.735 | 5,292,786 | -60,867 | 1.57% | 14,478,101 |
| 2017-10-25 | 2017-10-23 | 2.765 | 5,353,653 | +54,104 | 1.58% | 14,802,919 |
| 2017-10-24 | 2017-10-20 | 2.780 | 5,299,549 | -16,231 | 1.57% | 14,731,681 |
| 2017-10-23 | 2017-10-19 | 2.780 | 5,315,780 | -33,816 | 1.57% | 14,776,799 |
| 2017-10-20 | 2017-10-18 | 2.780 | 5,349,596 | -6,763 | 1.58% | 14,870,801 |
| 2017-10-19 | 2017-10-17 | 2.780 | 5,356,359 | -54,104 | 1.58% | 14,889,601 |
| 2017-10-18 | 2017-10-16 | 2.765 | 5,410,463 | +1,352 | 1.60% | 14,959,999 |
| 2017-10-17 | 2017-10-13 | 2.750 | 5,409,111 | -135,261 | 1.60% | 14,876,281 |
| 2017-10-16 | 2017-10-12 | 2.765 | 5,544,372 | +31,110 | 1.64% | 15,330,259 |
| 2017-10-13 | 2017-10-11 | 2.780 | 5,513,262 | -82,510 | 1.63% | 15,325,760 |
| 2017-10-12 | 2017-10-10 | 2.780 | 5,595,772 | -82,509 | 1.65% | 15,555,121 |
| 2017-10-11 | 2017-10-09 | 2.765 | 5,678,281 | +29,757 | 1.68% | 15,700,519 |
| 2017-10-10 | 2017-10-06 | 2.765 | 5,648,524 | -79,804 | 1.67% | 15,618,241 |
| 2017-10-09 | 2017-10-04 | 2.750 | 5,728,328 | +75,746 | 1.69% | 15,754,200 |
| 2017-10-06 | 2017-10-03 | 2.765 | 5,652,582 | -143,377 | 1.67% | 15,629,461 |
| 2017-10-04 | 2017-09-29 | 2.750 | 5,795,959 | +74,394 | 1.71% | 15,940,200 |
| 2017-10-03 | 2017-09-28 | 2.750 | 5,721,565 | -86,567 | 1.69% | 15,735,600 |
| 2017-09-29 | 2017-09-27 | 2.735 | 5,808,132 | +78,451 | 1.72% | 15,887,799 |
| 2017-09-28 | 2017-09-26 | 2.735 | 5,729,681 | -24,347 | 1.69% | 15,673,201 |
| 2017-09-27 | 2017-09-25 | 2.721 | 5,754,028 | +6,763 | 1.70% | 15,654,721 |
| 2017-09-26 | 2017-09-22 | 2.765 | 5,747,265 | -8,115 | 1.70% | 15,891,261 |
| 2017-09-25 | 2017-09-21 | 2.750 | 5,755,380 | +79,804 | 1.70% | 15,828,599 |
| 2017-09-22 | 2017-09-20 | 2.662 | 5,675,576 | -67,631 | 1.68% | 15,105,600 |
| 2017-09-21 | 2017-09-19 | 2.647 | 5,743,207 | +101,446 | 1.70% | 15,200,681 |
| 2017-09-20 | 2017-09-18 | 2.676 | 5,641,761 | +27,053 | 1.67% | 15,099,021 |
| 2017-09-18 | 2017-09-14 | 2.662 | 5,614,708 | -35,168 | 1.66% | 14,943,599 |
| 2017-09-15 | 2017-09-13 | 2.676 | 5,649,876 | +33,815 | 1.67% | 15,120,739 |
| 2017-09-14 | 2017-09-12 | 2.676 | 5,616,061 | -33,815 | 1.66% | 15,030,240 |
| 2017-09-12 | 2017-09-08 | 2.676 | 5,649,876 | +33,815 | 1.67% | 15,120,739 |
| 2017-09-11 | 2017-09-07 | 2.721 | 5,616,061 | -67,631 | 1.66% | 15,281,206 |
| 2017-09-08 | 2017-09-06 | 2.706 | 5,683,692 | +62,458 | 1.68% | 15,380,255 |
| 2017-09-07 | 2017-09-05 | 2.706 | 5,621,234 | -57,523 | 1.68% | 15,211,241 |
| 2017-09-06 | 2017-09-04 | 2.691 | 5,678,757 | +6,689 | 1.70% | 15,282,000 |
| 2017-09-05 | 2017-09-01 | 2.721 | 5,672,068 | -13,378 | 1.70% | 15,433,600 |
| 2017-09-04 | 2017-08-31 | 2.751 | 5,685,446 | -46,821 | 1.70% | 15,640,001 |
| 2017-09-01 | 2017-08-30 | 2.706 | 5,732,267 | -25,417 | 1.71% | 15,511,700 |
| 2017-08-31 | 2017-08-29 | 2.706 | 5,757,684 | +58,861 | 1.72% | 15,580,479 |
| 2017-08-29 | 2017-08-25 | 2.661 | 5,698,823 | -33,444 | 1.70% | 15,165,600 |
| 2017-08-28 | 2017-08-24 | 2.631 | 5,732,267 | +66,888 | 1.71% | 15,083,200 |
| 2017-08-25 | 2017-08-22 | 2.512 | 5,665,379 | -40,133 | 1.69% | 14,229,599 |
| 2017-08-24 | 2017-08-21 | 2.571 | 5,705,512 | +86,954 | 1.71% | 14,671,600 |
| 2017-08-22 | 2017-08-18 | 2.542 | 5,618,558 | -60,199 | 1.68% | 14,280,000 |
| 2017-08-21 | 2017-08-17 | 2.571 | 5,678,757 | +93,643 | 1.70% | 14,602,800 |
| 2017-08-18 | 2017-08-16 | 2.542 | 5,585,114 | -66,888 | 1.67% | 14,194,999 |
| 2017-08-17 | 2017-08-15 | 2.497 | 5,652,002 | +66,888 | 1.69% | 14,111,500 |
| 2017-08-16 | 2017-08-14 | 2.586 | 5,585,114 | -33,444 | 1.67% | 14,445,499 |
| 2017-08-15 | 2017-08-11 | 2.616 | 5,618,558 | +74,914 | 1.68% | 14,700,000 |
| 2017-08-14 | 2017-08-10 | 2.631 | 5,543,644 | -100,331 | 1.66% | 14,586,880 |
| 2017-08-11 | 2017-08-09 | 2.661 | 5,643,975 | +97,656 | 1.69% | 15,019,639 |
| 2017-08-10 | 2017-08-08 | 2.676 | 5,546,319 | -62,875 | 1.66% | 14,842,679 |
| 2017-08-09 | 2017-08-07 | 2.616 | 5,609,194 | +60,199 | 1.68% | 14,675,501 |
| 2017-08-08 | 2017-08-04 | 2.616 | 5,548,995 | -62,874 | 1.66% | 14,518,000 |
| 2017-08-07 | 2017-08-03 | 2.691 | 5,611,869 | +107,020 | 1.68% | 15,101,999 |
| 2017-08-04 | 2017-08-02 | 2.676 | 5,504,849 | -12,040 | 1.65% | 14,731,700 |
| 2017-08-03 | 2017-08-01 | 2.736 | 5,516,889 | +64,212 | 1.65% | 15,093,840 |
| 2017-08-02 | 2017-07-31 | 2.721 | 5,452,677 | -73,576 | 1.63% | 14,836,641 |
| 2017-08-01 | 2017-07-28 | 2.721 | 5,526,253 | +53,510 | 1.65% | 15,036,840 |
| 2017-07-31 | 2017-07-27 | 2.706 | 5,472,743 | -73,576 | 1.64% | 14,809,420 |
| 2017-07-28 | 2017-07-26 | 2.706 | 5,546,319 | +76,251 | 1.66% | 15,008,519 |
| 2017-07-27 | 2017-07-25 | 2.736 | 5,470,068 | -62,874 | 1.64% | 14,965,741 |
| 2017-07-26 | 2017-07-24 | 2.766 | 5,532,942 | +33,444 | 1.65% | 15,303,200 |
| 2017-07-25 | 2017-07-21 | 2.736 | 5,499,498 | -6,689 | 1.64% | 15,046,260 |
| 2017-07-24 | 2017-07-20 | 2.721 | 5,506,187 | +20,066 | 1.65% | 14,982,240 |
| 2017-07-21 | 2017-07-19 | 2.706 | 5,486,121 | -66,887 | 1.64% | 14,845,621 |
| 2017-07-20 | 2017-07-18 | 2.676 | 5,553,008 | +66,887 | 1.66% | 14,860,579 |
| 2017-07-19 | 2017-07-17 | 2.691 | 5,486,121 | -61,536 | 1.64% | 14,763,601 |
| 2017-07-18 | 2017-07-14 | 2.691 | 5,547,657 | +61,536 | 1.66% | 14,929,199 |
| 2017-07-17 | 2017-07-13 | 2.736 | 5,486,121 | -80,265 | 1.64% | 15,009,661 |
| 2017-07-14 | 2017-07-12 | 2.691 | 5,566,386 | +40,133 | 1.66% | 14,979,601 |
| 2017-07-13 | 2017-07-11 | 2.706 | 5,526,253 | +2,675 | 1.65% | 14,954,220 |
| 2017-07-12 | 2017-07-10 | 2.706 | 5,523,578 | -33,443 | 1.65% | 14,946,981 |
| 2017-07-11 | 2017-07-07 | 2.721 | 5,557,021 | +33,443 | 1.66% | 15,120,559 |
| 2017-07-10 | 2017-07-06 | 2.676 | 5,523,578 | -33,443 | 1.65% | 14,781,821 |
| 2017-07-07 | 2017-07-05 | 2.706 | 5,557,021 | -17,391 | 1.66% | 15,037,479 |
| 2017-07-06 | 2017-07-04 | 2.736 | 5,574,412 | +58,861 | 1.67% | 15,251,219 |
| 2017-07-05 | 2017-07-03 | 2.781 | 5,515,551 | +66,887 | 1.65% | 15,337,560 |
| 2017-07-04 | 2017-06-30 | 2.736 | 5,448,664 | -98,993 | 1.63% | 14,907,181 |
| 2017-07-03 | 2017-06-29 | 2.751 | 5,547,657 | +121,735 | 1.66% | 15,260,959 |
| 2017-06-30 | 2017-06-28 | 2.766 | 5,425,922 | +13,378 | 1.62% | 15,007,201 |
| 2017-06-29 | 2017-06-27 | 2.781 | 5,412,544 | -9,365 | 1.62% | 15,051,119 |
| 2017-06-28 | 2017-06-26 | 2.826 | 5,421,909 | -153,841 | 1.62% | 15,320,341 |
| 2017-06-27 | 2017-06-23 | 2.736 | 5,575,750 | -26,755 | 1.67% | 15,254,880 |
| 2017-06-23 | 2017-06-21 | 2.571 | 5,602,505 | -44,146 | 1.68% | 14,406,720 |
| 2017-06-22 | 2017-06-20 | 2.586 | 5,646,651 | -13,377 | 1.69% | 14,604,660 |
| 2017-06-21 | 2017-06-19 | 2.586 | 5,660,028 | +64,212 | 1.69% | 14,639,259 |
| 2017-06-20 | 2017-06-16 | 2.571 | 5,595,816 | +124,411 | 1.67% | 14,389,519 |
| 2017-06-19 | 2017-06-15 | 2.571 | 5,471,405 | -100,332 | 1.64% | 14,069,599 |
| 2017-06-16 | 2017-06-14 | 2.557 | 5,571,737 | -133,775 | 1.67% | 14,244,301 |
| 2017-06-15 | 2017-06-13 | 2.586 | 5,705,512 | +30,768 | 1.71% | 14,756,900 |
| 2017-06-14 | 2017-06-12 | 2.571 | 5,674,744 | +14,716 | 1.70% | 14,592,481 |
| 2017-06-13 | 2017-06-09 | 2.586 | 5,660,028 | +46,821 | 1.69% | 14,639,259 |
| 2017-06-12 | 2017-06-08 | 2.571 | 5,613,207 | +26,755 | 1.68% | 14,434,240 |
| 2017-06-09 | 2017-06-07 | 2.542 | 5,586,452 | +46,821 | 1.67% | 14,198,400 |
| 2017-06-08 | 2017-06-06 | 2.527 | 5,539,631 | +302,332 | 1.66% | 13,996,581 |
| 2017-06-07 | 2017-06-05 | 2.542 | 5,237,299 | +22,742 | 1.57% | 13,311,001 |
| 2017-06-05 | 2017-06-01 | 2.512 | 5,214,557 | +66,888 | 1.56% | 13,097,280 |
| 2017-05-26 | 2017-05-24 | 2.571 | 5,147,669 | +65,549 | 1.54% | 13,237,119 |
| 2017-05-25 | 2017-05-23 | 2.527 | 5,082,120 | +26,756 | 1.52% | 12,840,621 |
| 2017-05-24 | 2017-05-22 | 2.676 | 5,055,364 | +33,443 | 1.51% | 13,528,819 |
| 2017-05-12 | 2017-05-10 | 2.646 | 5,021,921 | +66,888 | 1.50% | 13,289,161 |
| 2017-05-11 | 2017-05-09 | 2.542 | 4,955,033 | -66,888 | 1.48% | 12,593,600 |
| 2017-03-27 | 2017-03-23 | 2.885 | 5,021,921 | +133,775 | 1.50% | 14,490,441 |
| 2017-03-06 | 2017-03-02 | 2.856 | 4,888,146 | +6,689 | 1.46% | 13,958,281 |
| 2017-03-03 | 2017-03-01 | 2.960 | 4,881,457 | +13,378 | 1.46% | 14,450,041 |
| 2017-03-01 | 2017-02-27 | 2.856 | 4,868,079 | +20,066 | 1.46% | 13,900,979 |
| 2017-02-28 | 2017-02-24 | 2.870 | 4,848,013 | +20,066 | 1.45% | 13,916,160 |
| 2017-02-27 | 2017-02-23 | 2.870 | 4,827,947 | +5,351 | 1.44% | 13,858,561 |
| 2017-02-23 | 2017-02-21 | 2.885 | 4,822,596 | +13,378 | 1.44% | 13,915,301 |
| 2017-01-19 | 2017-01-17 | 2.841 | 4,809,218 | +14,715 | 1.44% | 13,661,000 |
| 2017-01-18 | 2017-01-16 | 2.841 | 4,794,503 | +36,119 | 1.43% | 13,619,200 |
| 2017-01-17 | 2017-01-13 | 2.841 | 4,758,384 | +14,716 | 1.42% | 13,516,601 |
| 2017-01-16 | 2017-01-12 | 2.766 | 4,743,668 | +29,430 | 1.42% | 13,120,199 |
| 2017-01-12 | 2017-01-10 | 2.856 | 4,714,238 | +196,650 | 1.41% | 13,461,681 |
| 2017-01-11 | 2017-01-09 | 2.841 | 4,517,588 | +6,689 | 1.35% | 12,832,599 |
| 2017-01-10 | 2017-01-06 | 2.915 | 4,510,899 | +20,066 | 1.35% | 13,150,799 |
| 2017-01-06 | 2017-01-04 | 2.915 | 4,490,833 | +26,755 | 1.34% | 13,092,299 |
| 2017-01-05 | 2017-01-03 | 2.915 | 4,464,078 | +10,702 | 1.33% | 13,014,300 |
| 2017-01-04 | 2016-12-30 | 2.960 | 4,453,376 | +81,603 | 1.33% | 13,182,840 |
| 2017-01-03 | 2016-12-29 | 2.945 | 4,371,773 | +48,159 | 1.31% | 12,875,919 |
| 2016-12-23 | 2016-12-21 | 2.960 | 4,323,614 | +26,755 | 1.29% | 12,798,719 |
| 2016-12-22 | 2016-12-20 | 3.005 | 4,296,859 | +164,543 | 1.28% | 12,912,240 |
| 2016-12-21 | 2016-12-19 | 2.975 | 4,132,316 | -8,026 | 1.24% | 12,294,221 |
| 2016-12-16 | 2016-12-14 | 2.841 | 4,140,342 | +66,887 | 1.24% | 11,760,999 |
| 2016-12-15 | 2016-12-13 | 2.811 | 4,073,455 | +119,060 | 1.22% | 11,449,201 |
| 2016-12-14 | 2016-12-12 | 2.796 | 3,954,395 | +157,855 | 1.18% | 11,055,441 |
| 2016-12-09 | 2016-12-07 | 2.885 | 3,796,540 | +30,768 | 1.14% | 10,954,680 |
| 2016-12-08 | 2016-12-06 | 2.841 | 3,765,772 | +66,888 | 1.13% | 10,697,001 |
| 2016-12-07 | 2016-12-05 | 2.766 | 3,698,884 | +13,377 | 1.11% | 10,230,500 |
| 2016-12-06 | 2016-12-02 | 2.856 | 3,685,507 | +128,425 | 1.10% | 10,524,101 |
| 2016-12-02 | 2016-11-30 | 2.796 | 3,557,082 | +13,377 | 1.06% | 9,944,659 |
| 2016-12-01 | 2016-11-29 | 2.796 | 3,543,705 | +26,755 | 1.06% | 9,907,260 |
| 2016-11-30 | 2016-11-28 | 2.900 | 3,516,950 | +66,888 | 1.05% | 10,200,521 |
| 2016-11-29 | 2016-11-25 | 2.930 | 3,450,062 | +66,887 | 1.03% | 10,109,679 |
| 2016-11-18 | 2016-11-16 | 3.140 | 3,383,175 | -86,953 | 1.01% | 10,621,801 |
| 2016-11-17 | 2016-11-15 | 2.960 | 3,470,128 | -133,776 | 1.04% | 10,272,239 |
| 2016-11-16 | 2016-11-14 | 2.646 | 3,603,904 | +20,067 | 1.08% | 9,536,761 |
| 2016-11-15 | 2016-11-11 | 2.616 | 3,583,837 | +3,009,941 | 1.07% | 9,376,499 |
| 2016-11-02 | 2016-10-31 | 2.676 | 573,896 | +20,067 | 0.17% | 1,535,821 |
| 2016-10-31 | 2016-10-27 | 2.557 | 553,829 | +4,013 | 0.17% | 1,415,879 |
| 2016-10-26 | 2016-10-24 | 2.676 | 549,816 | +33,444 | 0.16% | 1,471,380 |
| 2016-10-19 | 2016-10-17 | 2.646 | 516,372 | +33,444 | 0.15% | 1,366,439 |
| 2016-10-17 | 2016-10-13 | 2.691 | 482,928 | +44,145 | 0.14% | 1,299,599 |
| 2016-10-13 | 2016-10-11 | 2.616 | 438,783 | +438,783 | 0.13% | 1,148,001 |
| 2016-10-12 | 2016-10-07 | 2.691 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy