History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.971 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.808 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.778 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.747 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.737 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.707 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.798 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.828 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.930 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.001 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.991 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.818 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.839 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.808 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.828 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.747 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.757 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.767 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.767 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.767 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.808 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.788 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.798 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.828 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.879 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.869 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.798 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.818 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.859 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.869 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.910 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.828 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.869 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.869 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.879 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.879 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.818 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.798 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.737 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.727 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.717 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.707 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.707 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.686 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.747 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.757 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.696 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.696 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.727 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.757 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.727 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.696 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.676 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.727 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.757 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.747 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.696 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.737 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.737 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.747 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.727 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.727 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.717 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.707 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.717 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.727 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.747 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.845 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.910 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.856 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.856 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.791 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.813 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.866 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.866 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.888 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.856 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.802 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.802 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.813 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.823 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.856 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.899 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.888 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.866 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.942 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.931 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.856 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.942 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.866 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.888 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.823 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.845 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.813 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.866 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.834 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.769 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.759 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.802 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.877 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.856 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.845 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.845 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.856 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.791 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.802 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.823 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.737 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.694 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.694 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.759 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.834 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.813 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.759 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.737 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.705 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.661 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.629 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.651 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.748 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.737 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.769 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.834 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.834 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.823 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.856 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.834 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.888 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.910 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.877 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.845 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.910 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.964 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.985 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.964 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.974 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.996 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.964 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.942 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.931 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.866 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.823 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.823 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.888 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.834 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.834 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.834 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.802 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.813 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.813 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.813 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.780 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.737 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.672 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.672 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.672 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.715 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.726 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.661 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.672 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.661 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.759 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.802 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.823 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.802 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.780 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.769 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.683 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.759 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.737 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.726 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.726 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.705 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.748 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.759 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.866 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.748 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.813 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.726 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.802 | 0 | -561,693 | ||
| 2024-11-15 | 2024-11-13 | 1.823 | 561,693 | -3,707 | 0.12% | 1,024,141 |
| 2024-11-13 | 2024-11-11 | 1.877 | 565,400 | -1,854 | 0.12% | 1,061,400 |
| 2024-11-12 | 2024-11-08 | 1.856 | 567,254 | -1,854 | 0.13% | 1,052,640 |
| 2024-11-08 | 2024-11-06 | 1.899 | 569,108 | -1,853 | 0.13% | 1,080,641 |
| 2024-11-07 | 2024-11-05 | 1.920 | 570,961 | -3,708 | 0.13% | 1,096,479 |
| 2024-11-06 | 2024-11-04 | 1.899 | 574,669 | -3,708 | 0.13% | 1,091,200 |
| 2024-11-01 | 2024-10-30 | 2.050 | 578,377 | -3,707 | 0.13% | 1,185,601 |
| 2024-10-09 | 2024-10-07 | 2.341 | 582,084 | -16,684 | 0.13% | 1,362,760 |
| 2024-10-08 | 2024-10-04 | 1.759 | 598,768 | +14,830 | 0.13% | 1,052,980 |
| 2024-10-07 | 2024-10-03 | 1.500 | 583,938 | -3,707 | 0.13% | 875,700 |
| 2024-10-04 | 2024-10-02 | 1.500 | 587,645 | -9,269 | 0.13% | 881,259 |
| 2024-10-02 | 2024-09-27 | 1.510 | 596,914 | -7,415 | 0.13% | 901,600 |
| 2024-09-24 | 2024-09-20 | 1.532 | 604,329 | -3,708 | 0.13% | 925,840 |
| 2024-09-23 | 2024-09-19 | 1.586 | 608,037 | -1,854 | 0.13% | 964,320 |
| 2024-09-13 | 2024-09-11 | 1.403 | 609,891 | -7,415 | 0.13% | 855,401 |
| 2024-09-12 | 2024-09-10 | 1.392 | 617,306 | -3,707 | 0.14% | 859,140 |
| 2024-09-09 | 2024-09-04 | 1.371 | 621,013 | +9,936 | 0.14% | 851,118 |
| 2024-08-29 | 2024-08-27 | 1.261 | 611,077 | -1,824 | 0.14% | 770,500 |
| 2024-08-27 | 2024-08-23 | 1.316 | 612,901 | -1,824 | 0.14% | 806,400 |
| 2024-08-26 | 2024-08-22 | 1.261 | 614,725 | -1,824 | 0.14% | 775,100 |
| 2024-08-21 | 2024-08-19 | 1.327 | 616,549 | -1,824 | 0.14% | 817,960 |
| 2024-08-20 | 2024-08-16 | 1.338 | 618,373 | -1,825 | 0.14% | 827,159 |
| 2024-08-19 | 2024-08-15 | 1.261 | 620,198 | -1,824 | 0.14% | 782,001 |
| 2024-08-16 | 2024-08-14 | 1.250 | 622,022 | -1,824 | 0.14% | 777,480 |
| 2024-08-15 | 2024-08-13 | 1.195 | 623,846 | -3,648 | 0.14% | 745,560 |
| 2024-08-14 | 2024-08-12 | 1.195 | 627,494 | -1,824 | 0.14% | 749,920 |
| 2024-08-13 | 2024-08-09 | 1.151 | 629,318 | -1,824 | 0.14% | 724,500 |
| 2024-08-12 | 2024-08-08 | 1.206 | 631,142 | -5,473 | 0.14% | 761,200 |
| 2024-08-09 | 2024-08-07 | 1.140 | 636,615 | -10,944 | 0.14% | 725,920 |
| 2024-08-08 | 2024-08-06 | 1.162 | 647,559 | -10,945 | 0.15% | 752,600 |
| 2024-08-07 | 2024-08-05 | 1.173 | 658,504 | -1,824 | 0.15% | 772,540 |
| 2024-08-06 | 2024-08-02 | 1.162 | 660,328 | -1,824 | 0.15% | 767,440 |
| 2024-08-05 | 2024-08-01 | 1.162 | 662,152 | -9,121 | 0.15% | 769,560 |
| 2024-07-31 | 2024-07-29 | 1.250 | 671,273 | -1,824 | 0.15% | 839,040 |
| 2024-07-30 | 2024-07-26 | 1.239 | 673,097 | -5,472 | 0.15% | 833,940 |
| 2024-07-22 | 2024-07-18 | 1.250 | 678,569 | -63,844 | 0.15% | 848,160 |
| 2024-07-18 | 2024-07-16 | 1.272 | 742,413 | -1,824 | 0.17% | 944,240 |
| 2024-07-17 | 2024-07-15 | 1.272 | 744,237 | -3,648 | 0.17% | 946,560 |
| 2024-07-16 | 2024-07-12 | 1.327 | 747,885 | -1,824 | 0.17% | 992,200 |
| 2024-07-12 | 2024-07-10 | 1.403 | 749,709 | +29,185 | 0.17% | 1,052,159 |
| 2024-07-11 | 2024-07-09 | 1.480 | 720,524 | +9,121 | 0.16% | 1,066,501 |
| 2024-07-10 | 2024-07-08 | 1.447 | 711,403 | +10,945 | 0.16% | 1,029,600 |
| 2024-07-09 | 2024-07-05 | 1.447 | 700,458 | +23,713 | 0.16% | 1,013,759 |
| 2024-07-04 | 2024-07-02 | 1.447 | 676,745 | +7,296 | 0.15% | 979,440 |
| 2024-06-20 | 2024-06-18 | 1.436 | 669,449 | -1,824 | 0.15% | 961,541 |
| 2024-06-07 | 2024-06-05 | 1.568 | 671,273 | -1,824 | 0.15% | 1,052,481 |
| 2024-06-04 | 2024-05-31 | 1.647 | 673,097 | -1,824 | 0.15% | 1,108,318 |
| 2024-06-03 | 2024-05-30 | 1.522 | 674,921 | +23,273 | 0.15% | 1,027,014 |
| 2024-05-30 | 2024-05-28 | 1.533 | 651,648 | -1,761 | 0.15% | 999,000 |
| 2024-05-22 | 2024-05-20 | 1.544 | 653,409 | -1,761 | 0.15% | 1,009,120 |
| 2024-04-17 | 2024-04-15 | 1.578 | 655,170 | -1,761 | 0.15% | 1,034,160 |
| 2024-04-05 | 2024-04-02 | 1.476 | 656,931 | -1,762 | 0.15% | 969,799 |
| 2024-03-26 | 2024-03-22 | 1.476 | 658,693 | -1,761 | 0.15% | 972,401 |
| 2024-03-22 | 2024-03-20 | 1.533 | 660,454 | +1,761 | 0.15% | 1,012,500 |
| 2024-03-21 | 2024-03-19 | 1.533 | 658,693 | -1,761 | 0.15% | 1,009,801 |
| 2024-03-20 | 2024-03-18 | 1.567 | 660,454 | -1,761 | 0.15% | 1,035,000 |
| 2024-03-18 | 2024-03-14 | 1.533 | 662,215 | +5,284 | 0.15% | 1,015,200 |
| 2024-02-05 | 2024-02-01 | 1.442 | 656,931 | -1,762 | 0.15% | 947,419 |
| 2024-01-19 | 2024-01-17 | 1.340 | 658,693 | -5,283 | 0.15% | 882,641 |
| 2024-01-09 | 2024-01-05 | 1.635 | 663,976 | -1,761 | 0.15% | 1,085,760 |
| 2024-01-04 | 2024-01-02 | 1.817 | 665,737 | -1,762 | 0.15% | 1,209,599 |
| 2024-01-03 | 2023-12-29 | 1.817 | 667,499 | -1,761 | 0.16% | 1,212,801 |
| 2023-12-20 | 2023-12-18 | 1.840 | 669,260 | -1,761 | 0.16% | 1,231,200 |
| 2023-12-18 | 2023-12-14 | 1.874 | 671,021 | -5,284 | 0.16% | 1,257,300 |
| 2023-12-14 | 2023-12-12 | 1.783 | 676,305 | -1,761 | 0.16% | 1,205,761 |
| 2023-12-13 | 2023-12-11 | 1.703 | 678,066 | -3,522 | 0.16% | 1,155,000 |
| 2023-12-11 | 2023-12-07 | 1.851 | 681,588 | -3,523 | 0.16% | 1,261,619 |
| 2023-12-07 | 2023-12-05 | 1.703 | 685,111 | -17,612 | 0.16% | 1,167,000 |
| 2023-12-06 | 2023-12-04 | 1.806 | 702,723 | -5,283 | 0.16% | 1,268,820 |
| 2023-12-05 | 2023-12-01 | 1.862 | 708,006 | -7,045 | 0.16% | 1,318,559 |
| 2023-12-04 | 2023-11-30 | 1.953 | 715,051 | -3,523 | 0.17% | 1,396,639 |
| 2023-12-01 | 2023-11-29 | 1.908 | 718,574 | -5,283 | 0.17% | 1,370,880 |
| 2023-11-30 | 2023-11-28 | 1.976 | 723,857 | -3,523 | 0.17% | 1,430,279 |
| 2023-11-29 | 2023-11-27 | 1.919 | 727,380 | -5,283 | 0.17% | 1,395,940 |
| 2023-11-28 | 2023-11-24 | 1.862 | 732,663 | -3,523 | 0.17% | 1,364,479 |
| 2023-11-24 | 2023-11-22 | 1.817 | 736,186 | -3,522 | 0.17% | 1,337,600 |
| 2023-11-23 | 2023-11-21 | 1.806 | 739,708 | +1,761 | 0.17% | 1,335,600 |
| 2023-11-22 | 2023-11-20 | 1.726 | 737,947 | +3,522 | 0.17% | 1,273,760 |
| 2023-11-21 | 2023-11-17 | 1.692 | 734,425 | -3,522 | 0.17% | 1,242,661 |
| 2023-11-17 | 2023-11-15 | 1.590 | 737,947 | -3,522 | 0.17% | 1,173,200 |
| 2023-11-16 | 2023-11-14 | 1.488 | 741,469 | -1,762 | 0.17% | 1,103,019 |
| 2023-11-15 | 2023-11-13 | 1.442 | 743,231 | -3,522 | 0.17% | 1,071,880 |
| 2023-11-14 | 2023-11-10 | 1.385 | 746,753 | -5,284 | 0.17% | 1,034,560 |
| 2023-11-13 | 2023-11-09 | 1.385 | 752,037 | -3,522 | 0.17% | 1,041,880 |
| 2023-11-10 | 2023-11-08 | 1.419 | 755,559 | -1,761 | 0.18% | 1,072,500 |
| 2023-11-08 | 2023-11-06 | 1.351 | 757,320 | -1,762 | 0.18% | 1,023,399 |
| 2023-11-07 | 2023-11-03 | 1.363 | 759,082 | -1,761 | 0.18% | 1,034,401 |
| 2023-11-06 | 2023-11-02 | 1.363 | 760,843 | -3,522 | 0.18% | 1,036,800 |
| 2023-11-03 | 2023-11-01 | 1.408 | 764,365 | -7,045 | 0.18% | 1,076,320 |
| 2023-11-02 | 2023-10-31 | 1.295 | 771,410 | -7,045 | 0.18% | 998,640 |
| 2023-11-01 | 2023-10-30 | 1.329 | 778,455 | -5,284 | 0.18% | 1,034,280 |
| 2023-10-31 | 2023-10-27 | 1.340 | 783,739 | -8,806 | 0.18% | 1,050,201 |
| 2023-10-30 | 2023-10-26 | 1.385 | 792,545 | -5,283 | 0.18% | 1,098,001 |
| 2023-10-27 | 2023-10-25 | 1.408 | 797,828 | -5,284 | 0.19% | 1,123,440 |
| 2023-10-26 | 2023-10-24 | 1.374 | 803,112 | -1,761 | 0.19% | 1,103,520 |
| 2023-10-25 | 2023-10-20 | 1.374 | 804,873 | -3,522 | 0.19% | 1,105,940 |
| 2023-10-24 | 2023-10-19 | 1.351 | 808,395 | -5,284 | 0.19% | 1,092,419 |
| 2023-10-20 | 2023-10-18 | 1.329 | 813,679 | -8,806 | 0.19% | 1,081,080 |
| 2023-10-19 | 2023-10-17 | 1.306 | 822,485 | -5,284 | 0.19% | 1,074,100 |
| 2023-10-18 | 2023-10-16 | 1.306 | 827,769 | -1,761 | 0.19% | 1,081,000 |
| 2023-10-17 | 2023-10-13 | 1.329 | 829,530 | -12,328 | 0.19% | 1,102,140 |
| 2023-10-16 | 2023-10-12 | 1.295 | 841,858 | -7,045 | 0.20% | 1,089,839 |
| 2023-10-13 | 2023-10-11 | 1.385 | 848,903 | -8,806 | 0.20% | 1,176,080 |
| 2023-10-12 | 2023-10-10 | 1.442 | 857,709 | -8,806 | 0.20% | 1,236,979 |
| 2023-10-11 | 2023-10-09 | 1.442 | 866,515 | -3,523 | 0.20% | 1,249,679 |
| 2023-10-10 | 2023-10-06 | 1.488 | 870,038 | -5,283 | 0.20% | 1,294,280 |
| 2023-10-09 | 2023-10-05 | 1.476 | 875,321 | -8,807 | 0.20% | 1,292,199 |
| 2023-10-06 | 2023-10-04 | 1.465 | 884,128 | -7,044 | 0.21% | 1,295,161 |
| 2023-10-05 | 2023-10-03 | 1.408 | 891,172 | -8,806 | 0.21% | 1,254,880 |
| 2023-10-04 | 2023-09-29 | 1.317 | 899,978 | -1,762 | 0.21% | 1,185,519 |
| 2023-10-03 | 2023-09-28 | 1.374 | 901,740 | -5,283 | 0.21% | 1,239,041 |
| 2023-09-29 | 2023-09-27 | 1.363 | 907,023 | -3,523 | 0.21% | 1,236,000 |
| 2023-09-27 | 2023-09-25 | 1.522 | 910,546 | -8,806 | 0.21% | 1,385,561 |
| 2023-09-26 | 2023-09-22 | 1.408 | 919,352 | -8,806 | 0.21% | 1,294,560 |
| 2023-09-25 | 2023-09-21 | 1.317 | 928,158 | -3,522 | 0.22% | 1,222,640 |
| 2023-09-22 | 2023-09-20 | 1.329 | 931,680 | -15,851 | 0.22% | 1,237,860 |
| 2023-09-21 | 2023-09-19 | 1.454 | 947,531 | -7,045 | 0.22% | 1,377,280 |
| 2023-09-19 | 2023-09-15 | 1.476 | 954,576 | -17,612 | 0.22% | 1,409,200 |
| 2023-09-18 | 2023-09-14 | 1.499 | 972,188 | -3,522 | 0.23% | 1,457,280 |
| 2023-09-15 | 2023-09-13 | 1.476 | 975,710 | -8,806 | 0.23% | 1,440,399 |
| 2023-09-14 | 2023-09-12 | 1.465 | 984,516 | -14,090 | 0.23% | 1,442,219 |
| 2023-09-12 | 2023-09-07 | 1.385 | 998,606 | -8,806 | 0.23% | 1,383,480 |
| 2023-09-11 | 2023-09-06 | 1.476 | 1,007,412 | -7,045 | 0.23% | 1,487,200 |
| 2023-09-07 | 2023-09-05 | 1.749 | 1,014,457 | -12,329 | 0.24% | 1,774,080 |
| 2023-09-06 | 2023-09-04 | 1.760 | 1,026,786 | -7,044 | 0.24% | 1,807,301 |
| 2023-09-04 | 2023-08-30 | 1.703 | 1,033,830 | -22,896 | 0.24% | 1,760,999 |
| 2023-08-31 | 2023-08-29 | 1.817 | 1,056,726 | -7,045 | 0.25% | 1,920,000 |
| 2023-08-30 | 2023-08-28 | 1.919 | 1,063,771 | -7,045 | 0.25% | 2,041,520 |
| 2023-08-29 | 2023-08-25 | 1.908 | 1,070,816 | -8,806 | 0.25% | 2,042,880 |
| 2023-08-28 | 2023-08-24 | 1.942 | 1,079,622 | -7,045 | 0.25% | 2,096,460 |
| 2023-08-24 | 2023-08-22 | 2.044 | 1,086,667 | -5,283 | 0.25% | 2,221,201 |
| 2023-08-23 | 2023-08-21 | 2.010 | 1,091,950 | -1,762 | 0.25% | 2,194,799 |
| 2023-08-21 | 2023-08-17 | 2.055 | 1,093,712 | -7,044 | 0.25% | 2,248,021 |
| 2023-08-18 | 2023-08-16 | 2.067 | 1,100,756 | -7,045 | 0.26% | 2,274,999 |
| 2023-08-17 | 2023-08-15 | 2.067 | 1,107,801 | -5,284 | 0.26% | 2,289,560 |
| 2023-08-16 | 2023-08-14 | 2.021 | 1,113,085 | -7,045 | 0.26% | 2,249,920 |
| 2023-08-15 | 2023-08-11 | 2.044 | 1,120,130 | -5,283 | 0.26% | 2,289,601 |
| 2023-08-14 | 2023-08-10 | 2.089 | 1,125,413 | -1,762 | 0.26% | 2,351,519 |
| 2023-08-11 | 2023-08-09 | 2.158 | 1,127,175 | -1,761 | 0.26% | 2,432,001 |
| 2023-08-09 | 2023-08-07 | 2.169 | 1,128,936 | -3,522 | 0.26% | 2,448,621 |
| 2023-08-08 | 2023-08-04 | 2.180 | 1,132,458 | -1,761 | 0.26% | 2,469,120 |
| 2023-08-07 | 2023-08-03 | 2.135 | 1,134,219 | -3,523 | 0.26% | 2,421,439 |
| 2023-08-04 | 2023-08-02 | 2.169 | 1,137,742 | -7,045 | 0.26% | 2,467,720 |
| 2023-08-03 | 2023-08-01 | 2.214 | 1,144,787 | -7,044 | 0.27% | 2,535,001 |
| 2023-08-02 | 2023-07-31 | 2.237 | 1,151,831 | -1,762 | 0.27% | 2,576,759 |
| 2023-08-01 | 2023-07-28 | 2.169 | 1,153,593 | -1,761 | 0.27% | 2,502,101 |
| 2023-07-31 | 2023-07-27 | 2.226 | 1,155,354 | -1,761 | 0.27% | 2,571,520 |
| 2023-07-28 | 2023-07-26 | 2.226 | 1,157,115 | -1,761 | 0.27% | 2,575,440 |
| 2023-07-27 | 2023-07-25 | 2.135 | 1,158,876 | -1,762 | 0.27% | 2,474,079 |
| 2023-07-20 | 2023-07-18 | 2.260 | 1,160,638 | -5,283 | 0.27% | 2,622,821 |
| 2023-07-18 | 2023-07-13 | 2.135 | 1,165,921 | -5,284 | 0.27% | 2,489,120 |
| 2023-07-14 | 2023-07-12 | 2.192 | 1,171,205 | -3,522 | 0.27% | 2,566,901 |
| 2023-07-13 | 2023-07-11 | 2.192 | 1,174,727 | -7,045 | 0.27% | 2,574,620 |
| 2023-07-12 | 2023-07-10 | 2.226 | 1,181,772 | -1,761 | 0.27% | 2,630,320 |
| 2023-07-11 | 2023-07-07 | 2.271 | 1,183,533 | -5,284 | 0.28% | 2,687,999 |
| 2023-07-10 | 2023-07-06 | 2.180 | 1,188,817 | -1,761 | 0.28% | 2,592,000 |
| 2023-07-07 | 2023-07-05 | 2.180 | 1,190,578 | +1,761 | 0.28% | 2,595,840 |
| 2023-07-06 | 2023-07-04 | 2.180 | 1,188,817 | +5,284 | 0.28% | 2,592,000 |
| 2023-06-30 | 2023-06-28 | 2.339 | 1,183,533 | -3,523 | 0.28% | 2,768,639 |
| 2023-06-29 | 2023-06-27 | 2.351 | 1,187,056 | -3,522 | 0.28% | 2,790,361 |
| 2023-06-28 | 2023-06-26 | 2.362 | 1,190,578 | -3,522 | 0.28% | 2,812,160 |
| 2023-06-27 | 2023-06-23 | 2.453 | 1,194,100 | -7,045 | 0.28% | 2,928,959 |
| 2023-06-26 | 2023-06-21 | 2.476 | 1,201,145 | -5,284 | 0.28% | 2,973,519 |
| 2023-06-23 | 2023-06-20 | 2.544 | 1,206,429 | -1,761 | 0.28% | 3,068,800 |
| 2023-06-20 | 2023-06-16 | 2.362 | 1,208,190 | -5,284 | 0.28% | 2,853,760 |
| 2023-06-16 | 2023-06-14 | 2.237 | 1,213,474 | -1,761 | 0.28% | 2,714,660 |
| 2023-06-15 | 2023-06-13 | 2.203 | 1,215,235 | +5,284 | 0.28% | 2,677,200 |
| 2023-06-14 | 2023-06-12 | 2.248 | 1,209,951 | -5,284 | 0.28% | 2,720,519 |
| 2023-06-13 | 2023-06-09 | 2.203 | 1,215,235 | -5,284 | 0.28% | 2,677,200 |
| 2023-06-09 | 2023-06-07 | 2.101 | 1,220,519 | +1,762 | 0.28% | 2,564,101 |
| 2023-06-08 | 2023-06-06 | 2.203 | 1,218,757 | -5,284 | 0.28% | 2,684,959 |
| 2023-06-07 | 2023-06-05 | 2.089 | 1,224,041 | -5,284 | 0.28% | 2,557,600 |
| 2023-06-06 | 2023-06-02 | 2.183 | 1,229,325 | -1,761 | 0.29% | 2,683,113 |
| 2023-06-05 | 2023-06-01 | 2.183 | 1,231,086 | +36,304 | 0.29% | 2,686,956 |
| 2023-06-02 | 2023-05-31 | 2.136 | 1,194,782 | -11,931 | 0.29% | 2,551,639 |
| 2023-06-01 | 2023-05-30 | 2.218 | 1,206,713 | -5,113 | 0.29% | 2,676,240 |
| 2023-05-31 | 2023-05-29 | 2.206 | 1,211,826 | -1,705 | 0.29% | 2,673,360 |
| 2023-05-30 | 2023-05-25 | 2.230 | 1,213,531 | -3,408 | 0.29% | 2,705,601 |
| 2023-05-25 | 2023-05-23 | 2.241 | 1,216,939 | -3,409 | 0.29% | 2,727,479 |
| 2023-05-24 | 2023-05-22 | 2.241 | 1,220,348 | -3,409 | 0.29% | 2,735,120 |
| 2023-05-22 | 2023-05-18 | 2.241 | 1,223,757 | -5,113 | 0.29% | 2,742,760 |
| 2023-05-15 | 2023-05-11 | 2.276 | 1,228,870 | -1,705 | 0.30% | 2,797,480 |
| 2023-05-12 | 2023-05-10 | 2.288 | 1,230,575 | -1,704 | 0.30% | 2,815,801 |
| 2023-05-11 | 2023-05-09 | 2.265 | 1,232,279 | -1,704 | 0.30% | 2,790,780 |
| 2023-05-10 | 2023-05-08 | 2.323 | 1,233,983 | -6,818 | 0.30% | 2,867,039 |
| 2023-05-08 | 2023-05-04 | 2.276 | 1,240,801 | -5,113 | 0.30% | 2,824,640 |
| 2023-05-05 | 2023-05-03 | 2.288 | 1,245,914 | -1,705 | 0.30% | 2,850,900 |
| 2023-05-04 | 2023-05-02 | 2.288 | 1,247,619 | -1,704 | 0.30% | 2,854,801 |
| 2023-05-03 | 2023-04-28 | 2.276 | 1,249,323 | -1,704 | 0.30% | 2,844,040 |
| 2023-05-02 | 2023-04-27 | 2.312 | 1,251,027 | -5,114 | 0.30% | 2,891,959 |
| 2023-04-28 | 2023-04-26 | 2.276 | 1,256,141 | +1,705 | 0.30% | 2,859,561 |
| 2023-04-27 | 2023-04-25 | 2.276 | 1,254,436 | -8,522 | 0.30% | 2,855,680 |
| 2023-04-26 | 2023-04-24 | 2.312 | 1,262,958 | -6,818 | 0.30% | 2,919,540 |
| 2023-04-25 | 2023-04-21 | 2.312 | 1,269,776 | -6,817 | 0.30% | 2,935,301 |
| 2023-04-24 | 2023-04-20 | 2.312 | 1,276,593 | -6,818 | 0.31% | 2,951,059 |
| 2023-04-21 | 2023-04-19 | 2.253 | 1,283,411 | -1,704 | 0.31% | 2,891,520 |
| 2023-04-20 | 2023-04-18 | 2.359 | 1,285,115 | -6,818 | 0.31% | 3,031,079 |
| 2023-04-19 | 2023-04-17 | 2.347 | 1,291,933 | -3,409 | 0.31% | 3,032,000 |
| 2023-04-18 | 2023-04-14 | 2.359 | 1,295,342 | -1,704 | 0.31% | 3,055,201 |
| 2023-04-17 | 2023-04-13 | 2.347 | 1,297,046 | -5,113 | 0.31% | 3,044,000 |
| 2023-04-14 | 2023-04-12 | 2.288 | 1,302,159 | -3,409 | 0.31% | 2,979,599 |
| 2023-04-13 | 2023-04-11 | 2.359 | 1,305,568 | -6,818 | 0.31% | 3,079,320 |
| 2023-04-12 | 2023-04-06 | 2.230 | 1,312,386 | -3,408 | 0.32% | 2,926,001 |
| 2023-04-11 | 2023-04-04 | 2.159 | 1,315,794 | -8,522 | 0.32% | 2,840,959 |
| 2023-04-06 | 2023-04-03 | 2.171 | 1,324,316 | -5,114 | 0.32% | 2,874,899 |
| 2023-04-04 | 2023-03-31 | 2.159 | 1,329,430 | -8,522 | 0.32% | 2,870,401 |
| 2023-04-03 | 2023-03-30 | 2.112 | 1,337,952 | -3,408 | 0.32% | 2,826,001 |
| 2023-03-31 | 2023-03-29 | 2.206 | 1,341,360 | -3,409 | 0.32% | 2,959,119 |
| 2023-03-30 | 2023-03-28 | 2.206 | 1,344,769 | -10,227 | 0.32% | 2,966,640 |
| 2023-03-29 | 2023-03-27 | 2.230 | 1,354,996 | -17,044 | 0.33% | 3,021,001 |
| 2023-03-28 | 2023-03-24 | 2.417 | 1,372,040 | -3,408 | 0.33% | 3,316,601 |
| 2023-03-27 | 2023-03-23 | 2.394 | 1,375,448 | -5,114 | 0.33% | 3,292,559 |
| 2023-03-24 | 2023-03-22 | 2.382 | 1,380,562 | +3,409 | 0.33% | 3,288,601 |
| 2023-03-22 | 2023-03-20 | 2.523 | 1,377,153 | -10,226 | 0.33% | 3,474,401 |
| 2023-03-21 | 2023-03-17 | 2.417 | 1,387,379 | -1,705 | 0.33% | 3,353,680 |
| 2023-03-20 | 2023-03-16 | 2.499 | 1,389,084 | -8,521 | 0.33% | 3,471,901 |
| 2023-03-17 | 2023-03-15 | 2.429 | 1,397,605 | -5,114 | 0.34% | 3,394,799 |
| 2023-03-16 | 2023-03-14 | 2.429 | 1,402,719 | -6,817 | 0.34% | 3,407,221 |
| 2023-03-15 | 2023-03-13 | 2.406 | 1,409,536 | -8,522 | 0.34% | 3,390,699 |
| 2023-03-13 | 2023-03-09 | 2.464 | 1,418,058 | -1,705 | 0.34% | 3,494,399 |
| 2023-03-10 | 2023-03-08 | 2.394 | 1,419,763 | -8,522 | 0.34% | 3,398,641 |
| 2023-03-09 | 2023-03-07 | 2.464 | 1,428,285 | -5,113 | 0.34% | 3,519,601 |
| 2023-03-07 | 2023-03-03 | 2.417 | 1,433,398 | -3,409 | 0.34% | 3,464,920 |
| 2023-03-06 | 2023-03-02 | 2.464 | 1,436,807 | -5,113 | 0.35% | 3,540,601 |
| 2023-03-02 | 2023-02-28 | 2.417 | 1,441,920 | -3,409 | 0.35% | 3,485,520 |
| 2023-03-01 | 2023-02-27 | 2.464 | 1,445,329 | -6,817 | 0.35% | 3,561,601 |
| 2023-02-28 | 2023-02-24 | 2.511 | 1,452,146 | -5,113 | 0.35% | 3,646,560 |
| 2023-02-27 | 2023-02-23 | 2.511 | 1,457,259 | -6,818 | 0.35% | 3,659,399 |
| 2023-02-24 | 2023-02-22 | 2.406 | 1,464,077 | -1,704 | 0.35% | 3,521,900 |
| 2023-02-23 | 2023-02-21 | 2.464 | 1,465,781 | -3,409 | 0.35% | 3,611,999 |
| 2023-02-22 | 2023-02-20 | 2.617 | 1,469,190 | -6,818 | 0.35% | 3,844,520 |
| 2023-02-21 | 2023-02-17 | 2.546 | 1,476,008 | -3,409 | 0.35% | 3,758,441 |
| 2023-02-20 | 2023-02-16 | 2.511 | 1,479,417 | -10,226 | 0.36% | 3,715,041 |
| 2023-02-17 | 2023-02-15 | 2.464 | 1,489,643 | -5,113 | 0.36% | 3,670,800 |
| 2023-02-16 | 2023-02-14 | 2.476 | 1,494,756 | +6,817 | 0.36% | 3,700,940 |
| 2023-02-15 | 2023-02-13 | 2.605 | 1,487,939 | -11,930 | 0.36% | 3,876,121 |
| 2023-02-14 | 2023-02-10 | 2.593 | 1,499,869 | -10,227 | 0.36% | 3,889,599 |
| 2023-02-13 | 2023-02-09 | 2.605 | 1,510,096 | -6,817 | 0.36% | 3,933,841 |
| 2023-02-10 | 2023-02-08 | 2.570 | 1,516,913 | -1,705 | 0.36% | 3,898,199 |
| 2023-02-09 | 2023-02-07 | 2.488 | 1,518,618 | -5,113 | 0.36% | 3,777,841 |
| 2023-02-08 | 2023-02-06 | 2.523 | 1,523,731 | -8,522 | 0.37% | 3,844,200 |
| 2023-02-07 | 2023-02-03 | 2.605 | 1,532,253 | +5,113 | 0.37% | 3,991,560 |
| 2023-02-06 | 2023-02-02 | 2.640 | 1,527,140 | -3,408 | 0.37% | 4,032,001 |
| 2023-02-03 | 2023-02-01 | 2.593 | 1,530,548 | +15,339 | 0.37% | 3,969,159 |
| 2023-02-01 | 2023-01-30 | 2.711 | 1,515,209 | +8,522 | 0.36% | 4,107,180 |
| 2023-01-31 | 2023-01-27 | 2.863 | 1,506,687 | +6,818 | 0.36% | 4,313,920 |
| 2023-01-30 | 2023-01-26 | 2.816 | 1,499,869 | +8,522 | 0.36% | 4,223,999 |
| 2023-01-27 | 2023-01-20 | 2.664 | 1,491,347 | +15,339 | 0.36% | 3,972,499 |
| 2023-01-26 | 2023-01-19 | 2.758 | 1,476,008 | -17,044 | 0.35% | 4,070,201 |
| 2023-01-20 | 2023-01-18 | 2.664 | 1,493,052 | +11,931 | 0.36% | 3,977,041 |
| 2023-01-19 | 2023-01-17 | 2.734 | 1,481,121 | +11,931 | 0.36% | 4,049,540 |
| 2023-01-18 | 2023-01-16 | 2.734 | 1,469,190 | +40,905 | 0.35% | 4,016,920 |
| 2023-01-17 | 2023-01-13 | 2.699 | 1,428,285 | -13,635 | 0.34% | 3,854,801 |
| 2023-01-16 | 2023-01-12 | 2.699 | 1,441,920 | +37,497 | 0.35% | 3,891,601 |
| 2023-01-13 | 2023-01-11 | 2.816 | 1,404,423 | +32,383 | 0.34% | 3,955,200 |
| 2023-01-11 | 2023-01-09 | 2.687 | 1,372,040 | +28,975 | 0.33% | 3,686,901 |
| 2023-01-10 | 2023-01-06 | 2.640 | 1,343,065 | -6,817 | 0.32% | 3,546,001 |
| 2023-01-09 | 2023-01-05 | 2.758 | 1,349,882 | +27,270 | 0.32% | 3,722,399 |
| 2023-01-06 | 2023-01-04 | 2.840 | 1,322,612 | +10,226 | 0.32% | 3,755,840 |
| 2023-01-05 | 2023-01-03 | 2.863 | 1,312,386 | +54,541 | 0.32% | 3,757,601 |
| 2023-01-04 | 2022-12-30 | 2.722 | 1,257,845 | +10,226 | 0.30% | 3,424,320 |
| 2023-01-03 | 2022-12-29 | 2.570 | 1,247,619 | +15,340 | 0.30% | 3,206,161 |
| 2022-12-30 | 2022-12-28 | 2.687 | 1,232,279 | +47,723 | 0.30% | 3,311,340 |
| 2022-12-29 | 2022-12-23 | 2.476 | 1,184,556 | +59,654 | 0.28% | 2,932,900 |
| 2022-12-28 | 2022-12-22 | 2.406 | 1,124,902 | +11,931 | 0.27% | 2,706,000 |
| 2022-12-23 | 2022-12-21 | 2.276 | 1,112,971 | +22,157 | 0.27% | 2,533,640 |
| 2022-12-22 | 2022-12-20 | 2.253 | 1,090,814 | -3,409 | 0.26% | 2,457,600 |
| 2022-12-21 | 2022-12-19 | 2.253 | 1,094,223 | +15,340 | 0.26% | 2,465,280 |
| 2022-12-20 | 2022-12-16 | 2.230 | 1,078,883 | +40,905 | 0.26% | 2,405,399 |
| 2022-12-19 | 2022-12-15 | 2.253 | 1,037,978 | +25,566 | 0.25% | 2,338,561 |
| 2022-12-16 | 2022-12-14 | 2.230 | 1,012,412 | +20,453 | 0.24% | 2,257,200 |
| 2022-12-15 | 2022-12-13 | 2.183 | 991,959 | +32,384 | 0.24% | 2,165,040 |
| 2022-12-14 | 2022-12-12 | 2.194 | 959,575 | +20,452 | 0.23% | 2,105,619 |
| 2022-12-13 | 2022-12-09 | 2.230 | 939,123 | +1,705 | 0.23% | 2,093,801 |
| 2022-12-12 | 2022-12-08 | 2.230 | 937,418 | +10,226 | 0.23% | 2,089,999 |
| 2022-12-09 | 2022-12-07 | 2.265 | 927,192 | +30,679 | 0.22% | 2,099,840 |
| 2022-12-08 | 2022-12-06 | 2.183 | 896,513 | +18,749 | 0.22% | 1,956,720 |
| 2022-12-07 | 2022-12-05 | 2.218 | 877,764 | -8,522 | 0.21% | 1,946,699 |
| 2022-12-06 | 2022-12-02 | 2.218 | 886,286 | +8,522 | 0.21% | 1,965,599 |
| 2022-12-05 | 2022-12-01 | 2.288 | 877,764 | +13,635 | 0.21% | 2,008,499 |
| 2022-12-02 | 2022-11-30 | 2.171 | 864,129 | +11,931 | 0.21% | 1,875,899 |
| 2022-12-01 | 2022-11-29 | 2.206 | 852,198 | -5,114 | 0.20% | 1,879,999 |
| 2022-11-29 | 2022-11-25 | 2.276 | 857,312 | +18,749 | 0.21% | 1,951,641 |
| 2022-11-28 | 2022-11-24 | 2.206 | 838,563 | +10,226 | 0.20% | 1,849,919 |
| 2022-11-25 | 2022-11-23 | 2.288 | 828,337 | -1,704 | 0.20% | 1,895,400 |
| 2022-11-24 | 2022-11-22 | 2.218 | 830,041 | +5,113 | 0.20% | 1,840,859 |
| 2022-11-22 | 2022-11-18 | 2.253 | 824,928 | -5,113 | 0.20% | 1,858,560 |
| 2022-11-21 | 2022-11-17 | 2.230 | 830,041 | +5,113 | 0.20% | 1,850,599 |
| 2022-11-18 | 2022-11-16 | 2.347 | 824,928 | +8,522 | 0.20% | 1,936,000 |
| 2022-11-17 | 2022-11-15 | 2.406 | 816,406 | +27,270 | 0.20% | 1,963,900 |
| 2022-11-16 | 2022-11-14 | 2.370 | 789,136 | +34,088 | 0.19% | 1,870,521 |
| 2022-11-15 | 2022-11-11 | 2.441 | 755,048 | +15,340 | 0.18% | 1,842,880 |
| 2022-11-14 | 2022-11-10 | 2.288 | 739,708 | -13,635 | 0.18% | 1,692,599 |
| 2022-11-11 | 2022-11-09 | 2.230 | 753,343 | +8,522 | 0.18% | 1,679,599 |
| 2022-11-10 | 2022-11-08 | 2.276 | 744,821 | +5,113 | 0.18% | 1,695,559 |
| 2022-11-09 | 2022-11-07 | 2.300 | 739,708 | +15,339 | 0.18% | 1,701,279 |
| 2022-11-07 | 2022-11-03 | 2.183 | 724,369 | -3,408 | 0.17% | 1,581,001 |
| 2022-11-04 | 2022-11-02 | 2.171 | 727,777 | +1,704 | 0.17% | 1,579,899 |
| 2022-11-03 | 2022-11-01 | 2.147 | 726,073 | -3,409 | 0.17% | 1,559,160 |
| 2022-11-02 | 2022-10-31 | 2.124 | 729,482 | -3,409 | 0.18% | 1,549,360 |
| 2022-11-01 | 2022-10-28 | 2.218 | 732,891 | -1,704 | 0.18% | 1,625,401 |
| 2022-10-28 | 2022-10-26 | 2.276 | 734,595 | -1,704 | 0.18% | 1,672,280 |
| 2022-10-24 | 2022-10-20 | 2.276 | 736,299 | -1,705 | 0.18% | 1,676,159 |
| 2022-09-29 | 2022-09-27 | 2.147 | 738,004 | +1,705 | 0.18% | 1,584,780 |
| 2022-09-28 | 2022-09-26 | 2.206 | 736,299 | +1,704 | 0.18% | 1,624,319 |
| 2022-09-23 | 2022-09-21 | 2.230 | 734,595 | +1,704 | 0.18% | 1,637,800 |
| 2022-09-21 | 2022-09-19 | 2.230 | 732,891 | +1,705 | 0.18% | 1,634,001 |
| 2022-09-19 | 2022-09-15 | 2.265 | 731,186 | +1,704 | 0.18% | 1,655,939 |
| 2022-09-09 | 2022-09-07 | 2.336 | 729,482 | +14,887 | 0.18% | 1,703,975 |
| 2022-09-07 | 2022-09-05 | 2.300 | 714,595 | -1,669 | 0.18% | 1,643,521 |
| 2022-09-06 | 2022-09-02 | 2.336 | 716,264 | -1,670 | 0.18% | 1,673,100 |
| 2022-09-05 | 2022-09-01 | 2.348 | 717,934 | -1,669 | 0.18% | 1,685,601 |
| 2022-08-24 | 2022-08-22 | 2.300 | 719,603 | -1,670 | 0.18% | 1,655,039 |
| 2022-08-18 | 2022-08-16 | 2.312 | 721,273 | +1,670 | 0.18% | 1,667,520 |
| 2022-08-16 | 2022-08-12 | 2.192 | 719,603 | +1,669 | 0.18% | 1,577,459 |
| 2022-08-12 | 2022-08-10 | 2.240 | 717,934 | +1,670 | 0.18% | 1,608,201 |
| 2022-08-01 | 2022-07-28 | 2.300 | 716,264 | +1,669 | 0.18% | 1,647,360 |
| 2022-07-29 | 2022-07-27 | 2.276 | 714,595 | +1,670 | 0.18% | 1,626,401 |
| 2022-07-28 | 2022-07-26 | 2.336 | 712,925 | +1,670 | 0.17% | 1,665,300 |
| 2022-07-27 | 2022-07-25 | 2.324 | 711,255 | +1,669 | 0.17% | 1,652,879 |
| 2022-07-07 | 2022-07-05 | 2.180 | 709,586 | +1,670 | 0.17% | 1,547,001 |
| 2022-07-05 | 2022-06-30 | 2.144 | 707,916 | +1,670 | 0.17% | 1,517,920 |
| 2022-07-04 | 2022-06-29 | 2.108 | 706,246 | +3,339 | 0.17% | 1,488,959 |
| 2022-06-28 | 2022-06-24 | 2.108 | 702,907 | +1,669 | 0.17% | 1,481,920 |
| 2022-06-24 | 2022-06-22 | 2.096 | 701,238 | +3,340 | 0.17% | 1,470,001 |
| 2022-06-21 | 2022-06-17 | 2.096 | 697,898 | +1,669 | 0.17% | 1,462,999 |
| 2022-05-31 | 2022-05-27 | 1.997 | 696,229 | +36,404 | 0.17% | 1,390,422 |
| 2022-04-28 | 2022-04-26 | 1.871 | 659,825 | +1,583 | 0.17% | 1,234,321 |
| 2022-04-21 | 2022-04-19 | 1.795 | 658,242 | +3,164 | 0.17% | 1,181,439 |
| 2022-04-14 | 2022-04-12 | 1.795 | 655,078 | +3,165 | 0.17% | 1,175,761 |
| 2022-03-30 | 2022-03-28 | 1.719 | 651,913 | +3,165 | 0.17% | 1,120,640 |
| 2022-03-22 | 2022-03-18 | 1.631 | 648,748 | +1,582 | 0.17% | 1,057,799 |
| 2022-03-18 | 2022-03-16 | 1.593 | 647,166 | +1,582 | 0.17% | 1,030,680 |
| 2022-03-11 | 2022-03-09 | 1.631 | 645,584 | +1,582 | 0.17% | 1,052,640 |
| 2022-02-21 | 2022-02-17 | 1.972 | 644,002 | +3,165 | 0.17% | 1,269,841 |
| 2022-02-09 | 2022-02-07 | 1.959 | 640,837 | +1,582 | 0.17% | 1,255,500 |
| 2022-02-04 | 2022-01-27 | 1.871 | 639,255 | -1,582 | 0.17% | 1,195,841 |
| 2022-01-28 | 2022-01-26 | 1.896 | 640,837 | -1,582 | 0.17% | 1,215,000 |
| 2022-01-26 | 2022-01-24 | 1.947 | 642,419 | +1,582 | 0.17% | 1,250,480 |
| 2022-01-24 | 2022-01-20 | 1.997 | 640,837 | -1,582 | 0.17% | 1,279,800 |
| 2022-01-21 | 2022-01-19 | 1.947 | 642,419 | -1,583 | 0.17% | 1,250,480 |
| 2022-01-20 | 2022-01-18 | 1.921 | 644,002 | -1,582 | 0.17% | 1,237,281 |
| 2022-01-19 | 2022-01-17 | 1.934 | 645,584 | -1,582 | 0.17% | 1,248,480 |
| 2022-01-12 | 2022-01-10 | 1.858 | 647,166 | -1,582 | 0.17% | 1,202,460 |
| 2022-01-10 | 2022-01-06 | 1.959 | 648,748 | -1,583 | 0.17% | 1,270,999 |
| 2021-12-13 | 2021-12-09 | 1.984 | 650,331 | +1,583 | 0.17% | 1,290,540 |
| 2021-12-07 | 2021-12-03 | 1.947 | 648,748 | -1,583 | 0.17% | 1,262,799 |
| 2021-12-03 | 2021-12-01 | 2.048 | 650,331 | +1,583 | 0.17% | 1,331,640 |
| 2021-11-29 | 2021-11-25 | 2.086 | 648,748 | +1,582 | 0.17% | 1,352,999 |
| 2021-11-25 | 2021-11-23 | 2.123 | 647,166 | -1,582 | 0.17% | 1,374,240 |
| 2021-11-24 | 2021-11-22 | 2.136 | 648,748 | -1,583 | 0.17% | 1,385,799 |
| 2021-11-16 | 2021-11-12 | 1.972 | 650,331 | -1,582 | 0.17% | 1,282,320 |
| 2021-11-08 | 2021-11-04 | 1.858 | 651,913 | -1,582 | 0.17% | 1,211,280 |
| 2021-10-26 | 2021-10-22 | 1.947 | 653,495 | +1,582 | 0.17% | 1,272,039 |
| 2021-10-20 | 2021-10-18 | 1.744 | 651,913 | +1,582 | 0.17% | 1,137,120 |
| 2021-10-12 | 2021-10-08 | 1.656 | 650,331 | -1,582 | 0.17% | 1,076,820 |
| 2021-09-21 | 2021-09-17 | 1.795 | 651,913 | +1,582 | 0.17% | 1,170,080 |
| 2021-09-16 | 2021-09-14 | 1.921 | 650,331 | +1,583 | 0.17% | 1,249,440 |
| 2021-09-15 | 2021-09-13 | 2.099 | 648,748 | +1,582 | 0.17% | 1,362,029 |
| 2021-09-14 | 2021-09-10 | 2.074 | 647,166 | +15,979 | 0.17% | 1,341,934 |
| 2021-09-13 | 2021-09-09 | 2.061 | 631,187 | +1,544 | 0.17% | 1,300,621 |
| 2021-09-10 | 2021-09-08 | 2.099 | 629,643 | +1,543 | 0.17% | 1,321,919 |
| 2021-09-09 | 2021-09-07 | 2.035 | 628,100 | +1,543 | 0.17% | 1,277,980 |
| 2021-09-08 | 2021-09-06 | 2.048 | 626,557 | +1,543 | 0.17% | 1,282,960 |
| 2021-09-07 | 2021-09-03 | 2.099 | 625,014 | +1,543 | 0.17% | 1,312,201 |
| 2021-09-06 | 2021-09-02 | 2.177 | 623,471 | +1,544 | 0.17% | 1,357,441 |
| 2021-09-03 | 2021-09-01 | 2.190 | 621,927 | +1,543 | 0.16% | 1,362,139 |
| 2021-09-02 | 2021-08-31 | 2.229 | 620,384 | +1,543 | 0.16% | 1,382,880 |
| 2021-09-01 | 2021-08-30 | 2.242 | 618,841 | +1,543 | 0.16% | 1,387,461 |
| 2021-08-25 | 2021-08-23 | 2.229 | 617,298 | +3,087 | 0.16% | 1,376,001 |
| 2021-08-09 | 2021-08-05 | 2.501 | 614,211 | +1,543 | 0.16% | 1,536,280 |
| 2021-08-05 | 2021-08-03 | 2.734 | 612,668 | +1,543 | 0.16% | 1,675,341 |
| 2021-08-04 | 2021-08-02 | 2.605 | 611,125 | +1,544 | 0.16% | 1,591,921 |
| 2021-07-30 | 2021-07-28 | 2.359 | 609,581 | +1,543 | 0.16% | 1,437,799 |
| 2021-07-21 | 2021-07-19 | 1.879 | 608,038 | +1,543 | 0.16% | 1,142,600 |
| 2021-07-15 | 2021-07-13 | 2.022 | 606,495 | +1,543 | 0.16% | 1,226,160 |
| 2021-07-14 | 2021-07-12 | 2.048 | 604,952 | +1,544 | 0.16% | 1,238,721 |
| 2021-07-07 | 2021-07-05 | 1.853 | 603,408 | +1,543 | 0.16% | 1,118,259 |
| 2021-06-28 | 2021-06-24 | 1.866 | 601,865 | +1,543 | 0.16% | 1,123,200 |
| 2021-06-25 | 2021-06-23 | 1.750 | 600,322 | +1,543 | 0.16% | 1,050,300 |
| 2021-06-24 | 2021-06-22 | 1.724 | 598,779 | +1,544 | 0.16% | 1,032,081 |
| 2021-06-17 | 2021-06-15 | 1.775 | 597,235 | +1,543 | 0.16% | 1,060,379 |
| 2021-06-11 | 2021-06-09 | 1.814 | 595,692 | -1,543 | 0.16% | 1,080,800 |
| 2021-06-09 | 2021-06-07 | 1.866 | 597,235 | +1,543 | 0.16% | 1,114,559 |
| 2021-06-08 | 2021-06-04 | 1.879 | 595,692 | +1,543 | 0.16% | 1,119,400 |
| 2021-06-07 | 2021-06-03 | 1.866 | 594,149 | +1,543 | 0.16% | 1,108,800 |
| 2021-06-04 | 2021-06-02 | 1.763 | 592,606 | +1,544 | 0.16% | 1,044,481 |
| 2021-06-03 | 2021-06-01 | 1.788 | 591,062 | +1,543 | 0.16% | 1,057,079 |
| 2021-06-01 | 2021-05-28 | 1.870 | 589,519 | +17,467 | 0.16% | 1,102,259 |
| 2021-05-31 | 2021-05-27 | 1.870 | 572,052 | +1,498 | 0.16% | 1,069,600 |
| 2021-05-28 | 2021-05-26 | 1.870 | 570,554 | +1,497 | 0.16% | 1,066,799 |
| 2021-05-26 | 2021-05-24 | 1.763 | 569,057 | -1,497 | 0.16% | 1,003,200 |
| 2021-05-25 | 2021-05-21 | 1.816 | 570,554 | +1,497 | 0.16% | 1,036,319 |
| 2021-05-18 | 2021-05-14 | 1.896 | 569,057 | +1,498 | 0.16% | 1,079,200 |
| 2021-05-17 | 2021-05-13 | 1.870 | 567,559 | +1,497 | 0.16% | 1,061,199 |
| 2021-05-14 | 2021-05-12 | 2.003 | 566,062 | +1,498 | 0.15% | 1,134,000 |
| 2021-05-12 | 2021-05-10 | 1.963 | 564,564 | +1,497 | 0.15% | 1,108,379 |
| 2021-04-16 | 2021-04-14 | 1.549 | 563,067 | -1,497 | 0.15% | 872,320 |
| 2021-03-23 | 2021-03-19 | 1.643 | 564,564 | -1,498 | 0.15% | 927,419 |
| 2021-03-22 | 2021-03-18 | 1.616 | 566,062 | -1,497 | 0.15% | 914,760 |
| 2021-03-19 | 2021-03-17 | 1.643 | 567,559 | -1,498 | 0.16% | 932,339 |
| 2021-03-17 | 2021-03-15 | 1.549 | 569,057 | -1,497 | 0.16% | 881,600 |
| 2021-03-11 | 2021-03-09 | 1.536 | 570,554 | -1,498 | 0.16% | 876,299 |
| 2021-03-10 | 2021-03-08 | 1.616 | 572,052 | -1,497 | 0.16% | 924,440 |
| 2021-03-09 | 2021-03-05 | 1.616 | 573,549 | -1,498 | 0.16% | 926,859 |
| 2021-03-08 | 2021-03-04 | 1.603 | 575,047 | -1,497 | 0.16% | 921,600 |
| 2021-02-22 | 2021-02-18 | 1.669 | 576,544 | +1,497 | 0.16% | 962,499 |
| 2021-02-03 | 2021-02-01 | 1.603 | 575,047 | +1,498 | 0.16% | 921,600 |
| 2021-01-04 | 2020-12-29 | 1.669 | 573,549 | -1,498 | 0.16% | 957,499 |
| 2020-09-14 | 2020-09-10 | 1.804 | 575,047 | +8,847 | 0.16% | 1,037,400 |
| 2020-07-22 | 2020-07-20 | 1.682 | 566,200 | +1,474 | 0.16% | 952,320 |
| 2020-07-16 | 2020-07-14 | 2.089 | 564,726 | +2,949 | 0.16% | 1,179,641 |
| 2020-06-09 | 2020-06-05 | 1.777 | 561,777 | +2,949 | 0.15% | 998,221 |
| 2020-06-08 | 2020-06-04 | 1.777 | 558,828 | +2,949 | 0.15% | 992,981 |
| 2020-06-01 | 2020-05-28 | 1.832 | 555,879 | +8,359 | 0.15% | 1,018,131 |
| 2020-05-21 | 2020-05-19 | 1.818 | 547,520 | +2,905 | 0.15% | 995,281 |
| 2020-05-15 | 2020-05-13 | 1.845 | 544,615 | +1,452 | 0.15% | 1,005,000 |
| 2020-04-03 | 2020-04-01 | 1.845 | 543,163 | +1,453 | 0.15% | 1,002,321 |
| 2020-03-06 | 2020-03-04 | 1.818 | 541,710 | +1,452 | 0.15% | 984,719 |
| 2020-01-07 | 2020-01-03 | 2.052 | 540,258 | +2,905 | 0.15% | 1,108,560 |
| 2020-01-06 | 2020-01-02 | 2.066 | 537,353 | +4,356 | 0.15% | 1,109,999 |
| 2020-01-03 | 2019-12-31 | 2.066 | 532,997 | +4,357 | 0.15% | 1,101,001 |
| 2020-01-02 | 2019-12-27 | 2.066 | 528,640 | +1,453 | 0.14% | 1,092,001 |
| 2019-12-30 | 2019-12-24 | 2.038 | 527,187 | +1,452 | 0.14% | 1,074,479 |
| 2019-12-27 | 2019-12-20 | 1.969 | 525,735 | +2,905 | 0.14% | 1,035,320 |
| 2019-12-23 | 2019-12-19 | 1.956 | 522,830 | +1,452 | 0.14% | 1,022,399 |
| 2019-12-20 | 2019-12-18 | 1.956 | 521,378 | +4,357 | 0.14% | 1,019,560 |
| 2019-12-05 | 2019-12-03 | 1.914 | 517,021 | +1,452 | 0.14% | 989,680 |
| 2019-12-03 | 2019-11-29 | 1.887 | 515,569 | +2,905 | 0.14% | 972,700 |
| 2019-11-27 | 2019-11-25 | 1.942 | 512,664 | +2,904 | 0.14% | 995,459 |
| 2019-11-26 | 2019-11-22 | 1.928 | 509,760 | +2,905 | 0.14% | 982,801 |
| 2019-11-25 | 2019-11-21 | 1.928 | 506,855 | +2,905 | 0.14% | 977,200 |
| 2019-11-19 | 2019-11-15 | 1.859 | 503,950 | +2,904 | 0.14% | 936,899 |
| 2019-11-06 | 2019-11-04 | 1.832 | 501,046 | +2,905 | 0.14% | 917,700 |
| 2019-11-05 | 2019-11-01 | 1.832 | 498,141 | +2,904 | 0.14% | 912,380 |
| 2019-10-30 | 2019-10-28 | 1.859 | 495,237 | +2,905 | 0.14% | 920,701 |
| 2019-10-28 | 2019-10-24 | 1.832 | 492,332 | +2,905 | 0.13% | 901,740 |
| 2019-10-25 | 2019-10-23 | 1.804 | 489,427 | +2,904 | 0.13% | 882,939 |
| 2019-10-08 | 2019-10-03 | 1.721 | 486,523 | +1,453 | 0.13% | 837,500 |
| 2019-10-04 | 2019-10-02 | 1.749 | 485,070 | +1,452 | 0.13% | 848,359 |
| 2019-09-12 | 2019-09-10 | 1.791 | 483,618 | +7,616 | 0.13% | 866,119 |
| 2019-09-05 | 2019-09-03 | 1.833 | 476,002 | +2,859 | 0.13% | 872,460 |
| 2019-07-16 | 2019-07-12 | 1.791 | 473,143 | -598,076 | 0.13% | 847,360 |
| 2019-07-03 | 2019-06-28 | 1.917 | 1,071,219 | +2,859 | 0.30% | 2,053,356 |
| 2019-06-27 | 2019-06-25 | 2.057 | 1,068,360 | +1,429 | 0.30% | 2,197,355 |
| 2019-06-26 | 2019-06-24 | 2.169 | 1,066,931 | +4,288 | 0.30% | 2,313,840 |
| 2019-06-25 | 2019-06-21 | 2.197 | 1,062,643 | +5,718 | 0.29% | 2,334,277 |
| 2019-06-24 | 2019-06-20 | 2.211 | 1,056,925 | +1,430 | 0.29% | 2,336,504 |
| 2019-06-20 | 2019-06-18 | 2.211 | 1,055,495 | +2,859 | 0.29% | 2,333,343 |
| 2019-06-19 | 2019-06-17 | 2.225 | 1,052,636 | +4,288 | 0.29% | 2,341,751 |
| 2019-06-18 | 2019-06-14 | 2.225 | 1,048,348 | +2,859 | 0.29% | 2,332,212 |
| 2019-06-05 | 2019-06-03 | 2.506 | 1,045,489 | +28,224 | 0.29% | 2,620,132 |
| 2019-06-04 | 2019-05-31 | 2.520 | 1,017,265 | +5,586 | 0.29% | 2,563,967 |
| 2019-06-03 | 2019-05-30 | 2.520 | 1,011,679 | +6,983 | 0.29% | 2,549,888 |
| 2019-05-31 | 2019-05-29 | 2.506 | 1,004,696 | +6,983 | 0.29% | 2,517,900 |
| 2019-05-30 | 2019-05-28 | 2.506 | 997,713 | +4,189 | 0.28% | 2,500,399 |
| 2019-05-29 | 2019-05-27 | 2.492 | 993,524 | +5,587 | 0.28% | 2,475,673 |
| 2019-05-28 | 2019-05-24 | 2.492 | 987,937 | +2,793 | 0.28% | 2,461,751 |
| 2019-05-27 | 2019-05-23 | 2.463 | 985,144 | +6,983 | 0.28% | 2,426,576 |
| 2019-05-23 | 2019-05-21 | 2.463 | 978,161 | +2,793 | 0.28% | 2,409,375 |
| 2019-05-22 | 2019-05-20 | 2.463 | 975,368 | +2,793 | 0.28% | 2,402,496 |
| 2019-05-21 | 2019-05-17 | 2.477 | 972,575 | +5,586 | 0.28% | 2,409,544 |
| 2019-05-20 | 2019-05-16 | 2.492 | 966,989 | +5,587 | 0.27% | 2,409,553 |
| 2019-05-17 | 2019-05-15 | 2.506 | 961,402 | +1,396 | 0.27% | 2,409,399 |
| 2019-05-16 | 2019-05-14 | 2.506 | 960,006 | +2,793 | 0.27% | 2,405,901 |
| 2019-05-15 | 2019-05-10 | 2.506 | 957,213 | +1,397 | 0.27% | 2,398,901 |
| 2019-05-14 | 2019-05-09 | 2.492 | 955,816 | +2,793 | 0.27% | 2,381,712 |
| 2019-05-10 | 2019-05-08 | 2.520 | 953,023 | +1,397 | 0.27% | 2,402,048 |
| 2019-05-08 | 2019-05-06 | 2.520 | 951,626 | +1,396 | 0.27% | 2,398,527 |
| 2019-05-07 | 2019-05-03 | 2.549 | 950,230 | +2,793 | 0.27% | 2,422,225 |
| 2019-05-06 | 2019-05-02 | 2.549 | 947,437 | +2,794 | 0.27% | 2,415,105 |
| 2019-05-03 | 2019-04-30 | 2.549 | 944,643 | +4,189 | 0.27% | 2,407,983 |
| 2019-05-02 | 2019-04-29 | 2.520 | 940,454 | +1,397 | 0.27% | 2,370,369 |
| 2019-04-30 | 2019-04-26 | 2.535 | 939,057 | +4,190 | 0.27% | 2,380,296 |
| 2019-04-29 | 2019-04-25 | 2.520 | 934,867 | +4,189 | 0.27% | 2,356,287 |
| 2019-04-26 | 2019-04-24 | 2.506 | 930,678 | +4,190 | 0.26% | 2,332,401 |
| 2019-04-25 | 2019-04-23 | 2.520 | 926,488 | +4,190 | 0.26% | 2,335,168 |
| 2019-04-24 | 2019-04-18 | 2.520 | 922,298 | +5,586 | 0.26% | 2,324,607 |
| 2019-04-23 | 2019-04-17 | 2.506 | 916,712 | +4,190 | 0.26% | 2,297,400 |
| 2019-04-18 | 2019-04-16 | 2.520 | 912,522 | +2,793 | 0.26% | 2,299,967 |
| 2019-04-17 | 2019-04-15 | 2.535 | 909,729 | +5,586 | 0.26% | 2,305,956 |
| 2019-04-12 | 2019-04-10 | 2.506 | 904,143 | +2,793 | 0.26% | 2,265,901 |
| 2019-04-11 | 2019-04-09 | 2.549 | 901,350 | +6,983 | 0.26% | 2,297,625 |
| 2019-04-10 | 2019-04-08 | 2.520 | 894,367 | +8,380 | 0.25% | 2,254,209 |
| 2019-04-09 | 2019-04-04 | 2.549 | 885,987 | +2,793 | 0.25% | 2,258,463 |
| 2019-04-08 | 2019-04-03 | 2.520 | 883,194 | +6,983 | 0.25% | 2,226,048 |
| 2019-04-04 | 2019-04-02 | 2.535 | 876,211 | +2,793 | 0.25% | 2,220,995 |
| 2019-04-03 | 2019-04-01 | 2.535 | 873,418 | +2,793 | 0.25% | 2,213,916 |
| 2019-04-02 | 2019-03-29 | 2.506 | 870,625 | +8,379 | 0.25% | 2,181,900 |
| 2019-04-01 | 2019-03-28 | 2.549 | 862,246 | +5,587 | 0.24% | 2,197,945 |
| 2019-03-29 | 2019-03-27 | 2.535 | 856,659 | +4,190 | 0.24% | 2,171,435 |
| 2019-03-28 | 2019-03-26 | 2.535 | 852,469 | +5,586 | 0.24% | 2,160,815 |
| 2019-03-27 | 2019-03-25 | 2.549 | 846,883 | +5,586 | 0.24% | 2,158,784 |
| 2019-03-26 | 2019-03-22 | 2.578 | 841,297 | +4,190 | 0.24% | 2,168,640 |
| 2019-03-25 | 2019-03-21 | 2.578 | 837,107 | +8,379 | 0.24% | 2,157,840 |
| 2019-03-21 | 2019-03-19 | 2.549 | 828,728 | +1,397 | 0.24% | 2,112,505 |
| 2019-03-20 | 2019-03-18 | 2.563 | 827,331 | +5,586 | 0.24% | 2,120,792 |
| 2019-03-15 | 2019-03-13 | 2.549 | 821,745 | +2,793 | 0.23% | 2,094,704 |
| 2019-03-14 | 2019-03-12 | 2.578 | 818,952 | +2,793 | 0.23% | 2,111,041 |
| 2019-03-08 | 2019-03-06 | 2.621 | 816,159 | +2,794 | 0.23% | 2,138,905 |
| 2019-03-06 | 2019-03-04 | 2.621 | 813,365 | +9,776 | 0.23% | 2,131,583 |
| 2019-03-05 | 2019-03-01 | 2.635 | 803,589 | +6,983 | 0.23% | 2,117,471 |
| 2019-02-22 | 2019-02-20 | 2.635 | 796,606 | +2,793 | 0.23% | 2,099,071 |
| 2019-02-21 | 2019-02-19 | 2.664 | 793,813 | +4,189 | 0.23% | 2,114,447 |
| 2019-02-20 | 2019-02-18 | 2.664 | 789,624 | +1,397 | 0.22% | 2,103,289 |
| 2019-02-19 | 2019-02-15 | 2.621 | 788,227 | +587,120 | 0.22% | 2,065,704 |
| 2019-02-18 | 2019-02-14 | 2.621 | 201,107 | +4,190 | 0.06% | 527,040 |
| 2019-02-15 | 2019-02-13 | 2.606 | 196,917 | +1,396 | 0.06% | 513,240 |
| 2019-02-13 | 2019-02-11 | 2.578 | 195,521 | +1,397 | 0.06% | 504,001 |
| 2019-02-12 | 2019-02-08 | 2.664 | 194,124 | +2,793 | 0.06% | 517,080 |
| 2019-02-11 | 2019-02-04 | 2.649 | 191,331 | +1,397 | 0.05% | 506,901 |
| 2019-02-08 | 2019-01-31 | 2.621 | 189,934 | +2,793 | 0.05% | 497,759 |
| 2019-02-01 | 2019-01-30 | 2.606 | 187,141 | +4,190 | 0.05% | 487,760 |
| 2019-01-31 | 2019-01-29 | 2.563 | 182,951 | +1,396 | 0.05% | 468,979 |
| 2019-01-30 | 2019-01-28 | 2.563 | 181,555 | +11,173 | 0.05% | 465,401 |
| 2019-01-28 | 2019-01-24 | 2.535 | 170,382 | +13,966 | 0.05% | 431,880 |
| 2019-01-24 | 2019-01-22 | 2.549 | 156,416 | +12,569 | 0.04% | 398,719 |
| 2019-01-23 | 2019-01-21 | 2.535 | 143,847 | +2,793 | 0.04% | 364,619 |
| 2019-01-22 | 2019-01-18 | 2.506 | 141,054 | +8,379 | 0.04% | 353,500 |
| 2019-01-11 | 2019-01-09 | 2.463 | 132,675 | +2,794 | 0.04% | 326,801 |
| 2019-01-10 | 2019-01-08 | 2.463 | 129,881 | +2,793 | 0.04% | 319,919 |
| 2019-01-09 | 2019-01-07 | 2.449 | 127,088 | +4,189 | 0.04% | 311,219 |
| 2019-01-08 | 2019-01-04 | 2.449 | 122,899 | +2,794 | 0.03% | 300,961 |
| 2019-01-02 | 2018-12-27 | 2.492 | 120,105 | +4,189 | 0.03% | 299,279 |
| 2018-12-28 | 2018-12-24 | 2.435 | 115,916 | +1,397 | 0.03% | 282,201 |
| 2018-12-27 | 2018-12-20 | 2.420 | 114,519 | +1,396 | 0.03% | 277,160 |
| 2018-12-21 | 2018-12-19 | 2.420 | 113,123 | +2,794 | 0.03% | 273,781 |
| 2018-12-20 | 2018-12-18 | 2.420 | 110,329 | +5,586 | 0.03% | 267,019 |
| 2018-12-17 | 2018-12-13 | 2.449 | 104,743 | +1,396 | 0.03% | 256,500 |
| 2018-12-14 | 2018-12-12 | 2.463 | 103,347 | +4,190 | 0.03% | 254,561 |
| 2018-12-13 | 2018-12-11 | 2.463 | 99,157 | +5,586 | 0.03% | 244,240 |
| 2018-12-12 | 2018-12-10 | 2.449 | 93,571 | +2,794 | 0.03% | 229,141 |
| 2018-12-11 | 2018-12-07 | 2.477 | 90,777 | +1,396 | 0.03% | 224,899 |
| 2018-12-10 | 2018-12-06 | 2.463 | 89,381 | +6,983 | 0.03% | 220,160 |
| 2018-12-07 | 2018-12-05 | 2.463 | 82,398 | +5,586 | 0.02% | 202,960 |
| 2018-12-06 | 2018-12-04 | 2.463 | 76,812 | +1,397 | 0.02% | 189,201 |
| 2018-12-05 | 2018-12-03 | 2.477 | 75,415 | +6,983 | 0.02% | 186,840 |
| 2018-12-04 | 2018-11-30 | 2.477 | 68,432 | +2,793 | 0.02% | 169,540 |
| 2018-12-03 | 2018-11-29 | 2.420 | 65,639 | +5,586 | 0.02% | 158,860 |
| 2018-11-30 | 2018-11-28 | 2.420 | 60,053 | +4,190 | 0.02% | 145,341 |
| 2018-11-29 | 2018-11-27 | 2.435 | 55,863 | +2,793 | 0.02% | 136,000 |
| 2018-11-28 | 2018-11-26 | 2.463 | 53,070 | +2,793 | 0.02% | 130,720 |
| 2018-11-27 | 2018-11-23 | 2.477 | 50,277 | +2,793 | 0.01% | 124,561 |
| 2018-11-26 | 2018-11-22 | 2.477 | 47,484 | +1,397 | 0.01% | 117,641 |
| 2018-11-22 | 2018-11-20 | 2.449 | 46,087 | +8,379 | 0.01% | 112,860 |
| 2018-11-20 | 2018-11-16 | 2.492 | 37,708 | +1,397 | 0.01% | 93,961 |
| 2018-11-19 | 2018-11-15 | 2.492 | 36,311 | +6,983 | 0.01% | 90,480 |
| 2018-11-05 | 2018-11-01 | 2.435 | 29,328 | +2,793 | 0.01% | 71,400 |
| 2018-10-11 | 2018-10-09 | 2.506 | 26,535 | +1,397 | 0.01% | 66,500 |
| 2018-09-17 | 2018-09-13 | 2.349 | 25,138 | +1,396 | 0.01% | 59,039 |
| 2018-09-10 | 2018-09-06 | 2.377 | 23,742 | +285 | 0.01% | 56,436 |
| 2018-05-25 | 2018-05-23 | 2.277 | 23,457 | +3,168 | 0.01% | 53,413 |
| 2018-05-16 | 2018-05-14 | 2.277 | 20,289 | +2,705 | 0.01% | 46,199 |
| 2018-05-15 | 2018-05-11 | 2.262 | 17,584 | +2,705 | 0.01% | 39,780 |
| 2018-04-17 | 2018-04-13 | 2.292 | 14,879 | +2,705 | 0.00% | 34,101 |
| 2018-03-21 | 2018-03-19 | 2.366 | 12,174 | +1,353 | 0.00% | 28,801 |
| 2018-03-19 | 2018-03-15 | 2.395 | 10,821 | +1,353 | 0.00% | 25,920 |
| 2018-03-08 | 2018-03-06 | 2.395 | 9,468 | +1,352 | 0.00% | 22,679 |
| 2018-03-07 | 2018-03-05 | 2.395 | 8,116 | +1,353 | 0.00% | 19,441 |
| 2018-02-22 | 2018-02-20 | 2.410 | 6,763 | +1,353 | 0.00% | 16,300 |
| 2018-02-20 | 2018-02-13 | 2.410 | 5,410 | +2,705 | 0.00% | 13,039 |
| 2018-01-24 | 2018-01-22 | 2.484 | 2,705 | +2,705 | 0.00% | 6,719 |
| 2016-10-12 | 2016-10-07 | 2.691 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy