History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 18,004,000 | +0 | 3.68% | 34,927,760 |
| 2025-10-13 | 2025-10-09 | 2.030 | 18,004,000 | +0 | 3.68% | 36,548,120 |
| 2025-10-10 | 2025-10-08 | 2.000 | 18,004,000 | +2,000 | 3.68% | 36,008,000 |
| 2025-10-09 | 2025-10-06 | 2.080 | 18,002,000 | -54,000 | 3.68% | 37,444,160 |
| 2025-10-08 | 2025-10-03 | 2.060 | 18,056,000 | -70,000 | 3.69% | 37,195,360 |
| 2025-10-06 | 2025-10-02 | 2.170 | 18,126,000 | +100,000 | 3.71% | 39,333,420 |
| 2025-10-03 | 2025-09-30 | 1.960 | 18,026,000 | -138,000 | 3.69% | 35,330,960 |
| 2025-09-30 | 2025-09-26 | 1.910 | 18,164,000 | -26,000 | 3.72% | 34,693,240 |
| 2025-09-29 | 2025-09-25 | 1.920 | 18,190,000 | -16,000 | 3.72% | 34,924,800 |
| 2025-09-26 | 2025-09-24 | 1.930 | 18,206,000 | +60,000 | 3.73% | 35,137,580 |
| 2025-09-25 | 2025-09-23 | 1.920 | 18,146,000 | -32,000 | 3.71% | 34,840,320 |
| 2025-09-24 | 2025-09-22 | 1.920 | 18,178,000 | +24,000 | 3.72% | 34,901,760 |
| 2025-09-23 | 2025-09-19 | 1.950 | 18,154,000 | -14,000 | 3.71% | 35,400,300 |
| 2025-09-22 | 2025-09-18 | 2.000 | 18,168,000 | +14,000 | 3.72% | 36,336,000 |
| 2025-09-19 | 2025-09-17 | 1.910 | 18,154,000 | -68,000 | 3.71% | 34,674,140 |
| 2025-09-18 | 2025-09-16 | 1.830 | 18,222,000 | -12,000 | 3.73% | 33,346,260 |
| 2025-09-17 | 2025-09-15 | 1.920 | 18,234,000 | +32,000 | 3.73% | 35,009,280 |
| 2025-09-16 | 2025-09-12 | 1.960 | 18,202,000 | -2,000 | 3.72% | 35,684,542 |
| 2025-09-15 | 2025-09-11 | 1.971 | 18,204,000 | +296,746 | 3.73% | 35,873,377 |
| 2025-09-12 | 2025-09-10 | 1.808 | 17,907,254 | +70,881 | 3.72% | 32,378,200 |
| 2025-09-11 | 2025-09-09 | 1.778 | 17,836,373 | -25,596 | 3.71% | 31,706,500 |
| 2025-09-10 | 2025-09-08 | 1.747 | 17,861,969 | +35,441 | 3.71% | 31,207,680 |
| 2025-09-09 | 2025-09-05 | 1.737 | 17,826,528 | -1,969 | 3.71% | 30,964,679 |
| 2025-09-08 | 2025-09-04 | 1.707 | 17,828,497 | -13,783 | 3.71% | 30,424,799 |
| 2025-09-05 | 2025-09-03 | 1.798 | 17,842,280 | -53,160 | 3.71% | 32,079,480 |
| 2025-09-04 | 2025-09-02 | 1.828 | 17,895,440 | +11,813 | 3.72% | 32,720,399 |
| 2025-09-03 | 2025-09-01 | 1.930 | 17,883,627 | -11,813 | 3.72% | 34,515,400 |
| 2025-09-02 | 2025-08-29 | 2.001 | 17,895,440 | -66,943 | 3.72% | 35,810,659 |
| 2025-09-01 | 2025-08-28 | 1.991 | 17,962,383 | +303,212 | 3.73% | 35,762,159 |
| 2025-08-28 | 2025-08-26 | 1.839 | 17,659,171 | +1,969 | 3.67% | 32,467,780 |
| 2025-08-27 | 2025-08-25 | 1.808 | 17,657,202 | -102,383 | 3.67% | 31,926,080 |
| 2025-08-26 | 2025-08-22 | 1.828 | 17,759,585 | +55,129 | 3.69% | 32,471,999 |
| 2025-08-22 | 2025-08-20 | 1.757 | 17,704,456 | -19,689 | 3.68% | 31,112,320 |
| 2025-08-21 | 2025-08-19 | 1.767 | 17,724,145 | -27,565 | 3.68% | 31,326,960 |
| 2025-08-20 | 2025-08-18 | 1.767 | 17,751,710 | -17,720 | 3.69% | 31,375,680 |
| 2025-08-19 | 2025-08-15 | 1.767 | 17,769,430 | +3,938 | 3.69% | 31,407,000 |
| 2025-08-18 | 2025-08-14 | 1.808 | 17,765,492 | -1,969 | 3.69% | 32,121,880 |
| 2025-08-15 | 2025-08-13 | 1.788 | 17,767,461 | -17,720 | 3.69% | 31,764,480 |
| 2025-08-14 | 2025-08-12 | 1.798 | 17,785,181 | +59,067 | 3.70% | 31,976,819 |
| 2025-08-13 | 2025-08-11 | 1.828 | 17,726,114 | -64,974 | 3.68% | 32,410,800 |
| 2025-08-12 | 2025-08-08 | 1.879 | 17,791,088 | -19,689 | 3.70% | 33,433,200 |
| 2025-08-08 | 2025-08-06 | 1.910 | 17,810,777 | +1,969 | 3.70% | 34,012,960 |
| 2025-08-07 | 2025-08-05 | 1.798 | 17,808,808 | +7,875 | 3.70% | 32,019,299 |
| 2025-08-05 | 2025-08-01 | 1.859 | 17,800,933 | -3,937 | 3.70% | 33,090,061 |
| 2025-08-04 | 2025-07-31 | 1.869 | 17,804,870 | -7,876 | 3.70% | 33,278,239 |
| 2025-08-01 | 2025-07-30 | 1.900 | 17,812,746 | +31,502 | 3.70% | 33,835,780 |
| 2025-07-31 | 2025-07-29 | 1.920 | 17,781,244 | -15,751 | 3.70% | 34,137,181 |
| 2025-07-30 | 2025-07-28 | 1.910 | 17,796,995 | -51,192 | 3.70% | 33,986,640 |
| 2025-07-25 | 2025-07-23 | 1.869 | 17,848,187 | -3,937 | 3.71% | 33,359,201 |
| 2025-07-24 | 2025-07-22 | 1.879 | 17,852,124 | -27,565 | 3.71% | 33,547,899 |
| 2025-07-23 | 2025-07-21 | 1.920 | 17,879,689 | -15,751 | 3.72% | 34,326,180 |
| 2025-07-22 | 2025-07-18 | 1.879 | 17,895,440 | +7,875 | 3.72% | 33,629,299 |
| 2025-07-17 | 2025-07-15 | 1.737 | 17,887,565 | +9,845 | 3.72% | 31,070,700 |
| 2025-07-16 | 2025-07-14 | 1.727 | 17,877,720 | +190,984 | 3.72% | 30,872,000 |
| 2025-07-15 | 2025-07-11 | 1.717 | 17,686,736 | +13,783 | 3.68% | 30,362,540 |
| 2025-07-14 | 2025-07-10 | 1.707 | 17,672,953 | -3,938 | 3.67% | 30,159,359 |
| 2025-07-11 | 2025-07-09 | 1.707 | 17,676,891 | -19,689 | 3.67% | 30,166,080 |
| 2025-07-09 | 2025-07-07 | 1.686 | 17,696,580 | -1,969 | 3.68% | 29,840,159 |
| 2025-07-07 | 2025-07-03 | 1.757 | 17,698,549 | +90,570 | 3.68% | 31,101,940 |
| 2025-06-30 | 2025-06-26 | 1.757 | 17,607,979 | +1,969 | 3.66% | 30,942,780 |
| 2025-06-27 | 2025-06-25 | 1.727 | 17,606,010 | +7,875 | 3.66% | 30,402,799 |
| 2025-06-26 | 2025-06-24 | 1.696 | 17,598,135 | -55,129 | 3.66% | 29,852,920 |
| 2025-06-25 | 2025-06-23 | 1.676 | 17,653,264 | +19,689 | 3.67% | 29,587,800 |
| 2025-06-24 | 2025-06-20 | 1.727 | 17,633,575 | -31,503 | 3.67% | 30,450,400 |
| 2025-06-23 | 2025-06-19 | 1.757 | 17,665,078 | -19,689 | 3.67% | 31,043,120 |
| 2025-06-20 | 2025-06-18 | 1.747 | 17,684,767 | -53,160 | 3.68% | 30,898,080 |
| 2025-06-19 | 2025-06-17 | 1.696 | 17,737,927 | -5,907 | 3.69% | 30,090,059 |
| 2025-06-17 | 2025-06-13 | 1.737 | 17,743,834 | -19,689 | 3.69% | 30,821,040 |
| 2025-06-16 | 2025-06-12 | 1.747 | 17,763,523 | -177,202 | 3.69% | 31,035,679 |
| 2025-06-13 | 2025-06-11 | 1.727 | 17,940,725 | +68,912 | 3.73% | 30,980,799 |
| 2025-06-12 | 2025-06-10 | 1.727 | 17,871,813 | +167,357 | 3.71% | 30,861,799 |
| 2025-06-11 | 2025-06-09 | 1.717 | 17,704,456 | -5,907 | 3.68% | 30,392,960 |
| 2025-06-10 | 2025-06-06 | 1.707 | 17,710,363 | -11,813 | 3.68% | 30,223,201 |
| 2025-06-09 | 2025-06-05 | 1.717 | 17,722,176 | -7,876 | 3.68% | 30,423,380 |
| 2025-06-06 | 2025-06-04 | 1.727 | 17,730,052 | -61,036 | 3.69% | 30,617,000 |
| 2025-06-05 | 2025-06-03 | 1.747 | 17,791,088 | +72,850 | 3.70% | 31,083,840 |
| 2025-06-04 | 2025-06-02 | 1.696 | 17,718,238 | -86,632 | 3.68% | 30,056,659 |
| 2025-06-03 | 2025-05-30 | 1.845 | 17,804,870 | +190,984 | 3.70% | 32,847,995 |
| 2025-06-02 | 2025-05-29 | 1.910 | 17,613,886 | +1,044,882 | 3.66% | 33,635,849 |
| 2025-05-30 | 2025-05-28 | 1.856 | 16,569,004 | -53,759 | 3.66% | 30,746,720 |
| 2025-05-29 | 2025-05-27 | 1.856 | 16,622,763 | -14,831 | 3.67% | 30,846,479 |
| 2025-05-28 | 2025-05-26 | 1.791 | 16,637,594 | +9,269 | 3.67% | 29,797,001 |
| 2025-05-27 | 2025-05-23 | 1.813 | 16,628,325 | +74,151 | 3.67% | 30,139,201 |
| 2025-05-26 | 2025-05-22 | 1.866 | 16,554,174 | +1,854 | 3.65% | 30,897,800 |
| 2025-05-22 | 2025-05-20 | 1.888 | 16,552,320 | +3,707 | 3.65% | 31,251,500 |
| 2025-05-15 | 2025-05-13 | 1.823 | 16,548,613 | +9,269 | 3.65% | 30,173,261 |
| 2025-05-14 | 2025-05-12 | 1.856 | 16,539,344 | -5,561 | 3.65% | 30,691,681 |
| 2025-05-13 | 2025-05-09 | 1.899 | 16,544,905 | -24,099 | 3.65% | 31,416,000 |
| 2025-05-12 | 2025-05-08 | 1.942 | 16,569,004 | +31,514 | 3.66% | 32,176,800 |
| 2025-05-08 | 2025-05-06 | 1.920 | 16,537,490 | +9,269 | 3.65% | 31,758,760 |
| 2025-05-02 | 2025-04-29 | 1.931 | 16,528,221 | +7,415 | 3.65% | 31,919,280 |
| 2025-04-30 | 2025-04-28 | 1.856 | 16,520,806 | -5,561 | 3.65% | 30,657,280 |
| 2025-04-29 | 2025-04-25 | 1.942 | 16,526,367 | +14,830 | 3.65% | 32,093,999 |
| 2025-04-28 | 2025-04-24 | 1.866 | 16,511,537 | -55,613 | 3.65% | 30,818,220 |
| 2025-04-25 | 2025-04-23 | 1.888 | 16,567,150 | +59,320 | 3.66% | 31,279,500 |
| 2025-04-24 | 2025-04-22 | 1.834 | 16,507,830 | +3,708 | 3.64% | 30,277,001 |
| 2025-04-23 | 2025-04-17 | 1.823 | 16,504,122 | -51,906 | 3.64% | 30,092,140 |
| 2025-04-22 | 2025-04-16 | 1.834 | 16,556,028 | -20,391 | 3.66% | 30,365,401 |
| 2025-04-17 | 2025-04-15 | 1.845 | 16,576,419 | +24,099 | 3.66% | 30,581,640 |
| 2025-04-15 | 2025-04-11 | 1.866 | 16,552,320 | +51,905 | 3.65% | 30,894,340 |
| 2025-04-11 | 2025-04-09 | 1.769 | 16,500,415 | -9,268 | 3.64% | 29,195,281 |
| 2025-04-10 | 2025-04-08 | 1.759 | 16,509,683 | -7,415 | 3.64% | 29,033,559 |
| 2025-04-09 | 2025-04-07 | 1.802 | 16,517,098 | -7,416 | 3.65% | 29,759,399 |
| 2025-04-08 | 2025-04-03 | 1.877 | 16,524,514 | -24,099 | 3.65% | 31,020,721 |
| 2025-04-07 | 2025-04-02 | 1.856 | 16,548,613 | -16,683 | 3.65% | 30,708,881 |
| 2025-04-03 | 2025-04-01 | 1.845 | 16,565,296 | +14,830 | 3.66% | 30,561,119 |
| 2025-04-02 | 2025-03-31 | 1.845 | 16,550,466 | +1,853 | 3.65% | 30,533,759 |
| 2025-03-31 | 2025-03-27 | 1.791 | 16,548,613 | +16,431,825 | 3.65% | 29,637,641 |
| 2025-03-28 | 2025-03-26 | 1.802 | 116,788 | +40,783 | 0.03% | 210,421 |
| 2025-03-27 | 2025-03-25 | 1.802 | 76,005 | -9,268 | 0.02% | 136,941 |
| 2025-03-26 | 2025-03-24 | 1.823 | 85,273 | +20,391 | 0.02% | 155,479 |
| 2025-03-25 | 2025-03-21 | 1.737 | 64,882 | -16,684 | 0.01% | 112,700 |
| 2025-03-21 | 2025-03-19 | 1.694 | 81,566 | -70,443 | 0.02% | 138,160 |
| 2025-03-20 | 2025-03-18 | 1.759 | 152,009 | -7,415 | 0.03% | 267,320 |
| 2025-03-19 | 2025-03-17 | 1.834 | 159,424 | +81,566 | 0.04% | 292,399 |
| 2025-03-18 | 2025-03-14 | 1.813 | 77,858 | +12,976 | 0.02% | 141,119 |
| 2025-03-17 | 2025-03-13 | 1.791 | 64,882 | -25,953 | 0.01% | 116,200 |
| 2025-03-14 | 2025-03-12 | 1.759 | 90,835 | -50,052 | 0.02% | 159,740 |
| 2025-03-13 | 2025-03-11 | 1.737 | 140,887 | +76,005 | 0.03% | 244,721 |
| 2025-03-12 | 2025-03-10 | 1.705 | 64,882 | -1,854 | 0.01% | 110,600 |
| 2025-03-11 | 2025-03-07 | 1.661 | 66,736 | -7,415 | 0.01% | 110,880 |
| 2025-03-10 | 2025-03-06 | 1.737 | 74,151 | -1,854 | 0.02% | 128,800 |
| 2025-03-07 | 2025-03-05 | 1.705 | 76,005 | -3,707 | 0.02% | 129,561 |
| 2025-03-05 | 2025-03-03 | 1.651 | 79,712 | -1,854 | 0.02% | 131,580 |
| 2025-03-04 | 2025-02-28 | 1.748 | 81,566 | -3,707 | 0.02% | 142,560 |
| 2025-03-03 | 2025-02-27 | 1.737 | 85,273 | +14,830 | 0.02% | 148,119 |
| 2025-02-28 | 2025-02-26 | 1.769 | 70,443 | -25,953 | 0.02% | 124,639 |
| 2025-02-27 | 2025-02-25 | 1.834 | 96,396 | +1,854 | 0.02% | 176,800 |
| 2025-02-26 | 2025-02-24 | 1.834 | 94,542 | +31,514 | 0.02% | 173,399 |
| 2025-02-25 | 2025-02-21 | 1.823 | 63,028 | -29,661 | 0.01% | 114,920 |
| 2025-02-24 | 2025-02-20 | 1.780 | 92,689 | -11,122 | 0.02% | 165,001 |
| 2025-02-21 | 2025-02-19 | 1.856 | 103,811 | +24,099 | 0.02% | 192,640 |
| 2025-02-20 | 2025-02-18 | 1.834 | 79,712 | -7,415 | 0.02% | 146,200 |
| 2025-02-19 | 2025-02-17 | 1.888 | 87,127 | +3,707 | 0.02% | 164,500 |
| 2025-02-18 | 2025-02-14 | 1.910 | 83,420 | +22,246 | 0.02% | 159,301 |
| 2025-02-14 | 2025-02-12 | 1.845 | 61,174 | +3,707 | 0.01% | 112,859 |
| 2025-02-06 | 2025-02-04 | 1.996 | 57,467 | -5,561 | 0.01% | 114,700 |
| 2025-02-05 | 2025-02-03 | 1.964 | 63,028 | +5,561 | 0.01% | 123,760 |
| 2025-01-27 | 2025-01-23 | 1.866 | 57,467 | +1,854 | 0.01% | 107,260 |
| 2025-01-22 | 2025-01-20 | 1.888 | 55,613 | +1,854 | 0.01% | 105,000 |
| 2025-01-16 | 2025-01-14 | 1.834 | 53,759 | -5,562 | 0.01% | 98,599 |
| 2025-01-03 | 2024-12-31 | 1.672 | 59,321 | +3,708 | 0.01% | 99,201 |
| 2024-12-09 | 2024-12-05 | 1.769 | 55,613 | -9,269 | 0.01% | 98,400 |
| 2024-12-06 | 2024-12-04 | 1.683 | 64,882 | -9,269 | 0.01% | 109,200 |
| 2024-12-04 | 2024-12-02 | 1.759 | 74,151 | -5,561 | 0.02% | 130,400 |
| 2024-12-03 | 2024-11-29 | 1.737 | 79,712 | -5,561 | 0.02% | 138,460 |
| 2024-12-02 | 2024-11-28 | 1.726 | 85,273 | -9,269 | 0.02% | 147,199 |
| 2024-11-29 | 2024-11-27 | 1.726 | 94,542 | +35,221 | 0.02% | 163,199 |
| 2024-11-21 | 2024-11-19 | 1.834 | 59,321 | -11,122 | 0.01% | 108,801 |
| 2024-11-19 | 2024-11-15 | 1.726 | 70,443 | +12,976 | 0.02% | 121,599 |
| 2024-11-18 | 2024-11-14 | 1.802 | 57,467 | -1,854 | 0.01% | 103,540 |
| 2024-11-15 | 2024-11-13 | 1.823 | 59,321 | -7,415 | 0.01% | 108,161 |
| 2024-11-13 | 2024-11-11 | 1.877 | 66,736 | -3,707 | 0.01% | 125,280 |
| 2024-11-12 | 2024-11-08 | 1.856 | 70,443 | -1,854 | 0.02% | 130,719 |
| 2024-11-11 | 2024-11-07 | 1.834 | 72,297 | -20,392 | 0.02% | 132,600 |
| 2024-11-08 | 2024-11-06 | 1.899 | 92,689 | -9,268 | 0.02% | 176,001 |
| 2024-11-07 | 2024-11-05 | 1.920 | 101,957 | +3,707 | 0.02% | 195,799 |
| 2024-11-06 | 2024-11-04 | 1.899 | 98,250 | -14,830 | 0.02% | 186,560 |
| 2024-11-05 | 2024-11-01 | 1.931 | 113,080 | -3,708 | 0.02% | 218,380 |
| 2024-11-04 | 2024-10-31 | 1.974 | 116,788 | +9,269 | 0.03% | 230,581 |
| 2024-11-01 | 2024-10-30 | 2.050 | 107,519 | -5,561 | 0.02% | 220,401 |
| 2024-10-31 | 2024-10-29 | 1.964 | 113,080 | -7,415 | 0.02% | 222,040 |
| 2024-10-30 | 2024-10-28 | 1.931 | 120,495 | +5,561 | 0.03% | 232,700 |
| 2024-10-28 | 2024-10-24 | 1.985 | 114,934 | -1,854 | 0.03% | 228,160 |
| 2024-10-24 | 2024-10-22 | 2.007 | 116,788 | -11,122 | 0.03% | 234,361 |
| 2024-10-23 | 2024-10-21 | 1.974 | 127,910 | +7,415 | 0.03% | 252,540 |
| 2024-10-22 | 2024-10-18 | 1.996 | 120,495 | +7,415 | 0.03% | 240,500 |
| 2024-10-18 | 2024-10-16 | 1.931 | 113,080 | +37,075 | 0.02% | 218,380 |
| 2024-10-16 | 2024-10-14 | 1.996 | 76,005 | -3,707 | 0.02% | 151,701 |
| 2024-10-15 | 2024-10-10 | 2.050 | 79,712 | -38,929 | 0.02% | 163,400 |
| 2024-10-14 | 2024-10-09 | 1.920 | 118,641 | +14,830 | 0.03% | 227,839 |
| 2024-10-10 | 2024-10-08 | 2.028 | 103,811 | +18,538 | 0.02% | 210,560 |
| 2024-10-09 | 2024-10-07 | 2.341 | 85,273 | +5,561 | 0.02% | 199,639 |
| 2024-10-08 | 2024-10-04 | 1.759 | 79,712 | +18,538 | 0.02% | 140,180 |
| 2024-09-09 | 2024-09-04 | 1.371 | 61,174 | +978 | 0.01% | 83,841 |
| 2024-08-02 | 2024-07-31 | 1.228 | 60,196 | -1,824 | 0.01% | 73,920 |
| 2024-07-30 | 2024-07-26 | 1.239 | 62,020 | +1,824 | 0.01% | 76,840 |
| 2024-06-03 | 2024-05-30 | 1.522 | 60,196 | +2,076 | 0.01% | 91,599 |
| 2024-05-07 | 2024-05-03 | 1.442 | 58,120 | -6,164,236 | 0.01% | 83,820 |
| 2023-12-27 | 2023-12-21 | 1.874 | 6,222,356 | +6,164,236 | 1.45% | 11,658,901 |
| 2023-12-13 | 2023-12-11 | 1.703 | 58,120 | -7,045 | 0.01% | 99,000 |
| 2023-12-12 | 2023-12-08 | 1.772 | 65,165 | -8,806 | 0.02% | 115,440 |
| 2023-12-07 | 2023-12-05 | 1.703 | 73,971 | -5,283 | 0.02% | 126,000 |
| 2023-12-05 | 2023-12-01 | 1.862 | 79,254 | -3,523 | 0.02% | 147,599 |
| 2023-12-04 | 2023-11-30 | 1.953 | 82,777 | -3,522 | 0.02% | 161,680 |
| 2023-12-01 | 2023-11-29 | 1.908 | 86,299 | -3,523 | 0.02% | 164,639 |
| 2023-11-30 | 2023-11-28 | 1.976 | 89,822 | -1,761 | 0.02% | 177,481 |
| 2023-11-28 | 2023-11-24 | 1.862 | 91,583 | -1,761 | 0.02% | 170,560 |
| 2023-11-21 | 2023-11-17 | 1.692 | 93,344 | -5,284 | 0.02% | 157,940 |
| 2023-11-17 | 2023-11-15 | 1.590 | 98,628 | +36,986 | 0.02% | 156,800 |
| 2023-11-10 | 2023-11-08 | 1.419 | 61,642 | -1,762 | 0.01% | 87,499 |
| 2023-10-30 | 2023-10-26 | 1.385 | 63,404 | -3,522 | 0.01% | 87,841 |
| 2023-10-17 | 2023-10-13 | 1.329 | 66,926 | +3,522 | 0.02% | 88,920 |
| 2023-10-16 | 2023-10-12 | 1.295 | 63,404 | +1,762 | 0.01% | 82,081 |
| 2023-09-19 | 2023-09-15 | 1.476 | 61,642 | -1,762 | 0.01% | 90,999 |
| 2023-09-12 | 2023-09-07 | 1.385 | 63,404 | -17,612 | 0.01% | 87,841 |
| 2023-09-11 | 2023-09-06 | 1.476 | 81,016 | +19,374 | 0.02% | 119,600 |
| 2023-09-04 | 2023-08-30 | 1.703 | 61,642 | -1,762 | 0.01% | 104,999 |
| 2023-08-31 | 2023-08-29 | 1.817 | 63,404 | +1,762 | 0.01% | 115,201 |
| 2023-07-28 | 2023-07-26 | 2.226 | 61,642 | -3,523 | 0.01% | 137,199 |
| 2023-07-19 | 2023-07-14 | 2.146 | 65,165 | +1,761 | 0.02% | 139,860 |
| 2023-07-13 | 2023-07-11 | 2.192 | 63,404 | -3,522 | 0.01% | 138,961 |
| 2023-06-30 | 2023-06-28 | 2.339 | 66,926 | -1,761 | 0.02% | 156,560 |
| 2023-06-28 | 2023-06-26 | 2.362 | 68,687 | -1,761 | 0.02% | 162,240 |
| 2023-06-23 | 2023-06-20 | 2.544 | 70,448 | -1,762 | 0.02% | 179,199 |
| 2023-06-21 | 2023-06-19 | 2.430 | 72,210 | -8,806 | 0.02% | 175,481 |
| 2023-06-20 | 2023-06-16 | 2.362 | 81,016 | -14,089 | 0.02% | 191,361 |
| 2023-06-19 | 2023-06-15 | 2.237 | 95,105 | +28,179 | 0.02% | 212,759 |
| 2023-06-07 | 2023-06-05 | 2.089 | 66,926 | -3,522 | 0.02% | 139,840 |
| 2023-06-05 | 2023-06-01 | 2.183 | 70,448 | +3,977 | 0.02% | 153,759 |
| 2023-06-02 | 2023-05-31 | 2.136 | 66,471 | -9,142,386 | 0.02% | 141,959 |
| 2023-05-23 | 2023-05-19 | 2.241 | 9,208,857 | +1,705 | 2.21% | 20,639,461 |
| 2023-05-22 | 2023-05-18 | 2.241 | 9,207,152 | +1,704 | 2.21% | 20,635,639 |
| 2023-05-19 | 2023-05-17 | 2.241 | 9,205,448 | +1,705 | 2.21% | 20,631,820 |
| 2023-04-24 | 2023-04-20 | 2.312 | 9,203,743 | -5,114 | 2.21% | 21,275,999 |
| 2023-04-20 | 2023-04-18 | 2.359 | 9,208,857 | -5,113 | 2.21% | 21,720,061 |
| 2023-04-04 | 2023-03-31 | 2.159 | 9,213,970 | -22,157 | 2.21% | 19,894,080 |
| 2023-03-31 | 2023-03-29 | 2.206 | 9,236,127 | -3,409 | 2.22% | 20,375,440 |
| 2023-03-29 | 2023-03-27 | 2.230 | 9,239,536 | -15,339 | 2.22% | 20,599,800 |
| 2023-03-28 | 2023-03-24 | 2.417 | 9,254,875 | +1,704 | 2.22% | 22,371,599 |
| 2023-03-27 | 2023-03-23 | 2.394 | 9,253,171 | +1,704 | 2.22% | 22,150,320 |
| 2023-03-24 | 2023-03-22 | 2.382 | 9,251,467 | +37,497 | 2.22% | 22,037,681 |
| 2023-03-23 | 2023-03-21 | 2.452 | 9,213,970 | -5,113 | 2.21% | 22,597,080 |
| 2023-03-22 | 2023-03-20 | 2.523 | 9,219,083 | +8,522 | 2.21% | 23,258,700 |
| 2023-03-15 | 2023-03-13 | 2.406 | 9,210,561 | -1,704 | 2.21% | 22,156,400 |
| 2023-03-09 | 2023-03-07 | 2.464 | 9,212,265 | -8,522 | 2.21% | 22,700,999 |
| 2023-03-08 | 2023-03-06 | 2.382 | 9,220,787 | +1,704 | 2.21% | 21,964,599 |
| 2023-03-07 | 2023-03-03 | 2.417 | 9,219,083 | -5,113 | 2.21% | 22,285,080 |
| 2023-03-06 | 2023-03-02 | 2.464 | 9,224,196 | +8,522 | 2.21% | 22,730,399 |
| 2023-03-01 | 2023-02-27 | 2.464 | 9,215,674 | -11,931 | 2.21% | 22,709,399 |
| 2023-02-28 | 2023-02-24 | 2.511 | 9,227,605 | -1,704 | 2.22% | 23,171,920 |
| 2023-02-27 | 2023-02-23 | 2.511 | 9,229,309 | -5,114 | 2.22% | 23,176,199 |
| 2023-02-24 | 2023-02-22 | 2.406 | 9,234,423 | -1,704 | 2.22% | 22,213,801 |
| 2023-02-23 | 2023-02-21 | 2.464 | 9,236,127 | -8,522 | 2.22% | 22,759,800 |
| 2023-02-16 | 2023-02-14 | 2.476 | 9,244,649 | -1,704 | 2.22% | 22,889,280 |
| 2023-02-15 | 2023-02-13 | 2.605 | 9,246,353 | -3,409 | 2.22% | 24,086,999 |
| 2023-02-10 | 2023-02-08 | 2.570 | 9,249,762 | +1,704 | 2.22% | 23,770,259 |
| 2023-02-08 | 2023-02-06 | 2.523 | 9,248,058 | +1,705 | 2.22% | 23,331,801 |
| 2023-02-03 | 2023-02-01 | 2.593 | 9,246,353 | -3,409 | 2.22% | 23,978,499 |
| 2023-02-01 | 2023-01-30 | 2.711 | 9,249,762 | -1,705 | 2.22% | 25,072,739 |
| 2023-01-27 | 2023-01-20 | 2.664 | 9,251,467 | +1,705 | 2.22% | 24,643,121 |
| 2023-01-16 | 2023-01-12 | 2.699 | 9,249,762 | +8,522 | 2.22% | 24,964,199 |
| 2023-01-05 | 2023-01-03 | 2.863 | 9,241,240 | +3,409 | 2.22% | 26,459,359 |
| 2023-01-04 | 2022-12-30 | 2.722 | 9,237,831 | -8,522 | 2.22% | 25,148,799 |
| 2023-01-03 | 2022-12-29 | 2.570 | 9,246,353 | +5,113 | 2.22% | 23,761,499 |
| 2022-12-30 | 2022-12-28 | 2.687 | 9,241,240 | -47,723 | 2.22% | 24,832,759 |
| 2022-12-28 | 2022-12-22 | 2.406 | 9,288,963 | -20,453 | 2.23% | 22,344,999 |
| 2022-12-20 | 2022-12-16 | 2.230 | 9,309,416 | +3,409 | 2.24% | 20,755,600 |
| 2022-12-19 | 2022-12-15 | 2.253 | 9,306,007 | +3,408 | 2.23% | 20,966,399 |
| 2022-12-16 | 2022-12-14 | 2.230 | 9,302,599 | +3,409 | 2.23% | 20,740,401 |
| 2022-12-15 | 2022-12-13 | 2.183 | 9,299,190 | -5,113 | 2.23% | 20,296,321 |
| 2022-12-14 | 2022-12-12 | 2.194 | 9,304,303 | -1,704 | 2.23% | 20,416,660 |
| 2022-12-12 | 2022-12-08 | 2.230 | 9,306,007 | +80,106 | 2.23% | 20,747,999 |
| 2022-12-07 | 2022-12-05 | 2.218 | 9,225,901 | -28,974 | 2.22% | 20,461,141 |
| 2022-12-06 | 2022-12-02 | 2.218 | 9,254,875 | +37,496 | 2.22% | 20,525,399 |
| 2022-12-05 | 2022-12-01 | 2.288 | 9,217,379 | +3,409 | 2.21% | 21,091,201 |
| 2022-12-02 | 2022-11-30 | 2.171 | 9,213,970 | +1,705 | 2.21% | 20,002,200 |
| 2022-12-01 | 2022-11-29 | 2.206 | 9,212,265 | +1,704 | 2.21% | 20,322,799 |
| 2022-11-30 | 2022-11-28 | 2.159 | 9,210,561 | -5,113 | 2.21% | 19,886,720 |
| 2022-11-29 | 2022-11-25 | 2.276 | 9,215,674 | +3,409 | 2.21% | 20,979,159 |
| 2022-11-28 | 2022-11-24 | 2.206 | 9,212,265 | +1,704 | 2.21% | 20,322,799 |
| 2022-11-25 | 2022-11-23 | 2.288 | 9,210,561 | +1,704 | 2.21% | 21,075,600 |
| 2022-11-22 | 2022-11-18 | 2.253 | 9,208,857 | +1,705 | 2.21% | 20,747,521 |
| 2022-11-21 | 2022-11-17 | 2.230 | 9,207,152 | +1,704 | 2.21% | 20,527,599 |
| 2022-11-18 | 2022-11-16 | 2.347 | 9,205,448 | +3,409 | 2.21% | 21,604,000 |
| 2022-11-15 | 2022-11-11 | 2.441 | 9,202,039 | +1,704 | 2.21% | 22,459,840 |
| 2022-11-14 | 2022-11-10 | 2.288 | 9,200,335 | +3,409 | 2.21% | 21,052,201 |
| 2022-11-10 | 2022-11-08 | 2.276 | 9,196,926 | +15,340 | 2.21% | 20,936,480 |
| 2022-11-09 | 2022-11-07 | 2.300 | 9,181,586 | +1,704 | 2.20% | 21,117,039 |
| 2022-11-08 | 2022-11-04 | 2.230 | 9,179,882 | -86,924 | 2.20% | 20,466,800 |
| 2022-11-07 | 2022-11-03 | 2.183 | 9,266,806 | -30,679 | 2.23% | 20,225,640 |
| 2022-11-04 | 2022-11-02 | 2.171 | 9,297,485 | -11,931 | 2.23% | 20,183,499 |
| 2022-11-03 | 2022-11-01 | 2.147 | 9,309,416 | -15,340 | 2.24% | 19,990,920 |
| 2022-11-02 | 2022-10-31 | 2.124 | 9,324,756 | -17,044 | 2.24% | 19,805,021 |
| 2022-10-26 | 2022-10-24 | 2.241 | 9,341,800 | -3,408 | 2.24% | 20,937,421 |
| 2022-10-25 | 2022-10-21 | 2.241 | 9,345,208 | +3,408 | 2.24% | 20,945,059 |
| 2022-10-21 | 2022-10-19 | 2.265 | 9,341,800 | +5,114 | 2.24% | 21,156,661 |
| 2022-10-14 | 2022-10-12 | 2.159 | 9,336,686 | -6,818 | 2.24% | 20,159,039 |
| 2022-10-11 | 2022-10-07 | 2.218 | 9,343,504 | +1,704 | 2.24% | 20,721,960 |
| 2022-10-06 | 2022-10-03 | 2.183 | 9,341,800 | +11,931 | 2.24% | 20,389,321 |
| 2022-10-05 | 2022-09-30 | 2.241 | 9,329,869 | +5,113 | 2.24% | 20,910,680 |
| 2022-10-03 | 2022-09-29 | 2.183 | 9,324,756 | -30,679 | 2.24% | 20,352,121 |
| 2022-09-30 | 2022-09-28 | 1.995 | 9,355,435 | -44,314 | 2.25% | 18,662,600 |
| 2022-09-29 | 2022-09-27 | 2.147 | 9,399,749 | -17,044 | 2.26% | 20,184,900 |
| 2022-09-28 | 2022-09-26 | 2.206 | 9,416,793 | +9,150,907 | 2.26% | 20,774,000 |
| 2022-09-27 | 2022-09-23 | 2.206 | 265,886 | -3,409 | 0.06% | 586,560 |
| 2022-09-23 | 2022-09-21 | 2.230 | 269,295 | -3,409 | 0.06% | 600,401 |
| 2022-09-21 | 2022-09-19 | 2.230 | 272,704 | -1,704 | 0.07% | 608,001 |
| 2022-09-19 | 2022-09-15 | 2.265 | 274,408 | +1,704 | 0.07% | 621,460 |
| 2022-09-16 | 2022-09-14 | 2.276 | 272,704 | -1,704 | 0.07% | 620,801 |
| 2022-09-15 | 2022-09-13 | 2.241 | 274,408 | -1,704 | 0.07% | 615,020 |
| 2022-09-14 | 2022-09-09 | 2.253 | 276,112 | -1,705 | 0.07% | 622,079 |
| 2022-09-13 | 2022-09-08 | 2.348 | 277,817 | +1,705 | 0.07% | 652,272 |
| 2022-09-09 | 2022-09-07 | 2.336 | 276,112 | +5,635 | 0.07% | 644,962 |
| 2022-08-31 | 2022-08-29 | 2.348 | 270,477 | -10,018 | 0.07% | 635,039 |
| 2022-08-30 | 2022-08-26 | 2.336 | 280,495 | -1,670 | 0.07% | 655,200 |
| 2022-08-25 | 2022-08-23 | 2.312 | 282,165 | +15,027 | 0.07% | 652,341 |
| 2022-08-23 | 2022-08-19 | 2.276 | 267,138 | -1,670 | 0.07% | 608,000 |
| 2022-08-16 | 2022-08-12 | 2.192 | 268,808 | +5,009 | 0.07% | 589,261 |
| 2022-08-12 | 2022-08-10 | 2.240 | 263,799 | +30,053 | 0.06% | 590,920 |
| 2022-08-10 | 2022-08-08 | 2.240 | 233,746 | -1,669 | 0.06% | 523,600 |
| 2022-08-09 | 2022-08-05 | 2.252 | 235,415 | +40,070 | 0.06% | 530,159 |
| 2022-08-04 | 2022-08-02 | 2.240 | 195,345 | -5,009 | 0.05% | 437,581 |
| 2022-08-02 | 2022-07-29 | 2.300 | 200,354 | -10,017 | 0.05% | 460,801 |
| 2022-08-01 | 2022-07-28 | 2.300 | 210,371 | -1,670 | 0.05% | 483,839 |
| 2022-07-26 | 2022-07-22 | 2.264 | 212,041 | +13,357 | 0.05% | 480,060 |
| 2022-07-22 | 2022-07-20 | 2.276 | 198,684 | +68,454 | 0.05% | 452,200 |
| 2022-07-21 | 2022-07-19 | 2.276 | 130,230 | +8,348 | 0.03% | 296,400 |
| 2022-07-20 | 2022-07-18 | 2.276 | 121,882 | -6,678 | 0.03% | 277,401 |
| 2022-07-18 | 2022-07-14 | 2.252 | 128,560 | +11,687 | 0.03% | 289,519 |
| 2022-07-15 | 2022-07-13 | 2.240 | 116,873 | +41,740 | 0.03% | 261,800 |
| 2022-07-14 | 2022-07-12 | 2.192 | 75,133 | +41,741 | 0.02% | 164,701 |
| 2022-07-04 | 2022-06-29 | 2.108 | 33,392 | +6,678 | 0.01% | 70,399 |
| 2022-06-29 | 2022-06-27 | 2.156 | 26,714 | +1,670 | 0.01% | 57,600 |
| 2022-06-22 | 2022-06-20 | 2.060 | 25,044 | -3,339 | 0.01% | 51,600 |
| 2022-06-21 | 2022-06-17 | 2.096 | 28,383 | -10,018 | 0.01% | 59,499 |
| 2022-06-20 | 2022-06-16 | 2.096 | 38,401 | -25,044 | 0.01% | 80,500 |
| 2022-06-15 | 2022-06-13 | 2.072 | 63,445 | +18,365 | 0.02% | 131,479 |
| 2022-06-09 | 2022-06-07 | 1.917 | 45,080 | +16,697 | 0.01% | 86,401 |
| 2022-06-08 | 2022-06-06 | 1.893 | 28,383 | +1,669 | 0.01% | 53,719 |
| 2022-05-31 | 2022-05-27 | 1.997 | 26,714 | +1,397 | 0.01% | 53,350 |
| 2022-05-30 | 2022-05-26 | 1.972 | 25,317 | +1,582 | 0.01% | 49,920 |
| 2022-05-26 | 2022-05-24 | 1.997 | 23,735 | -15,823 | 0.01% | 47,401 |
| 2022-05-25 | 2022-05-23 | 2.022 | 39,558 | -17,063,666 | 0.01% | 80,000 |
| 2022-05-24 | 2022-05-20 | 2.010 | 17,103,224 | +4,747 | 4.42% | 34,372,619 |
| 2022-05-16 | 2022-05-12 | 1.883 | 17,098,477 | -3,165 | 4.42% | 32,201,879 |
| 2022-04-22 | 2022-04-20 | 1.782 | 17,101,642 | +9,494 | 4.42% | 30,478,560 |
| 2022-04-06 | 2022-04-01 | 1.732 | 17,092,148 | -17,406 | 4.42% | 29,597,480 |
| 2022-03-17 | 2022-03-15 | 1.491 | 17,109,554 | -7,911 | 4.43% | 25,518,681 |
| 2022-03-16 | 2022-03-14 | 1.542 | 17,117,465 | -4,747 | 4.43% | 26,395,920 |
| 2022-03-10 | 2022-03-08 | 1.618 | 17,122,212 | -1,582 | 4.43% | 27,701,760 |
| 2022-03-08 | 2022-03-04 | 1.706 | 17,123,794 | +39,557 | 4.43% | 29,219,399 |
| 2022-03-04 | 2022-03-02 | 1.833 | 17,084,237 | +1,583 | 4.42% | 31,311,301 |
| 2022-03-01 | 2022-02-25 | 1.984 | 17,082,654 | -1,583 | 4.42% | 33,899,440 |
| 2022-02-17 | 2022-02-15 | 1.972 | 17,084,237 | -1,582 | 4.42% | 33,686,641 |
| 2022-02-16 | 2022-02-14 | 1.947 | 17,085,819 | -1,582 | 4.42% | 33,257,840 |
| 2022-02-11 | 2022-02-09 | 1.883 | 17,087,401 | -3,165 | 4.42% | 32,181,020 |
| 2022-02-07 | 2022-01-31 | 1.909 | 17,090,566 | +3,165 | 4.42% | 32,619,020 |
| 2022-01-28 | 2022-01-26 | 1.896 | 17,087,401 | -1,582 | 4.42% | 32,397,000 |
| 2022-01-25 | 2022-01-21 | 1.947 | 17,088,983 | -15,824 | 4.42% | 33,263,999 |
| 2022-01-24 | 2022-01-20 | 1.997 | 17,104,807 | +17,055,755 | 4.42% | 34,159,601 |
| 2022-01-21 | 2022-01-19 | 1.947 | 49,052 | +1,583 | 0.01% | 95,481 |
| 2022-01-19 | 2022-01-17 | 1.934 | 47,469 | +26,899 | 0.01% | 91,799 |
| 2022-01-18 | 2022-01-14 | 2.060 | 20,570 | -3,165 | 0.01% | 42,380 |
| 2022-01-17 | 2022-01-13 | 1.896 | 23,735 | +3,165 | 0.01% | 45,001 |
| 2022-01-12 | 2022-01-10 | 1.858 | 20,570 | -6,329 | 0.01% | 38,220 |
| 2022-01-11 | 2022-01-07 | 1.833 | 26,899 | +6,329 | 0.01% | 49,299 |
| 2022-01-04 | 2021-12-31 | 1.984 | 20,570 | +4,747 | 0.01% | 40,820 |
| 2021-12-03 | 2021-12-01 | 2.048 | 15,823 | -1,582 | 0.00% | 32,400 |
| 2021-12-02 | 2021-11-30 | 2.048 | 17,405 | +1,582 | 0.00% | 35,639 |
| 2021-11-26 | 2021-11-24 | 2.086 | 15,823 | -1,582 | 0.00% | 33,000 |
| 2021-11-25 | 2021-11-23 | 2.123 | 17,405 | +1,582 | 0.00% | 36,959 |
| 2021-11-24 | 2021-11-22 | 2.136 | 15,823 | -3,165 | 0.00% | 33,800 |
| 2021-11-23 | 2021-11-19 | 2.073 | 18,988 | +3,165 | 0.00% | 39,360 |
| 2021-11-19 | 2021-11-17 | 2.123 | 15,823 | -1,582 | 0.00% | 33,600 |
| 2021-11-15 | 2021-11-11 | 1.997 | 17,405 | -15,824 | 0.00% | 34,759 |
| 2021-11-12 | 2021-11-10 | 1.947 | 33,229 | +17,406 | 0.01% | 64,681 |
| 2021-11-04 | 2021-11-02 | 1.858 | 15,823 | -9,494 | 0.00% | 29,400 |
| 2021-11-03 | 2021-11-01 | 1.909 | 25,317 | +1,582 | 0.01% | 48,320 |
| 2021-10-29 | 2021-10-27 | 1.896 | 23,735 | -3,164 | 0.01% | 45,001 |
| 2021-10-28 | 2021-10-26 | 1.858 | 26,899 | -3,165 | 0.01% | 49,979 |
| 2021-10-27 | 2021-10-25 | 1.921 | 30,064 | -15,823 | 0.01% | 57,760 |
| 2021-10-25 | 2021-10-21 | 1.896 | 45,887 | +1,582 | 0.01% | 87,000 |
| 2021-10-21 | 2021-10-19 | 1.782 | 44,305 | +15,823 | 0.01% | 78,960 |
| 2021-10-20 | 2021-10-18 | 1.744 | 28,482 | -3,164 | 0.01% | 49,681 |
| 2021-10-19 | 2021-10-15 | 1.668 | 31,646 | +4,747 | 0.01% | 52,800 |
| 2021-10-18 | 2021-10-12 | 1.668 | 26,899 | +4,747 | 0.01% | 44,879 |
| 2021-10-11 | 2021-10-07 | 1.681 | 22,152 | +3,164 | 0.01% | 37,239 |
| 2021-10-08 | 2021-10-06 | 1.656 | 18,988 | +3,165 | 0.00% | 31,440 |
| 2021-09-29 | 2021-09-27 | 1.706 | 15,823 | -18,988 | 0.00% | 27,000 |
| 2021-09-27 | 2021-09-23 | 1.782 | 34,811 | -4,747 | 0.01% | 62,040 |
| 2021-09-24 | 2021-09-21 | 1.845 | 39,558 | +9,494 | 0.01% | 73,000 |
| 2021-09-23 | 2021-09-20 | 1.807 | 30,064 | +14,241 | 0.01% | 54,340 |
| 2021-09-21 | 2021-09-17 | 1.795 | 15,823 | -9,494 | 0.00% | 28,400 |
| 2021-09-20 | 2021-09-16 | 1.807 | 25,317 | +9,494 | 0.01% | 45,760 |
| 2021-09-17 | 2021-09-15 | 1.871 | 15,823 | -11,076 | 0.00% | 29,600 |
| 2021-09-16 | 2021-09-14 | 1.921 | 26,899 | -68,040 | 0.01% | 51,679 |
| 2021-09-15 | 2021-09-13 | 2.099 | 94,939 | -3,164 | 0.02% | 199,322 |
| 2021-09-14 | 2021-09-10 | 2.074 | 98,103 | +48,719 | 0.03% | 203,422 |
| 2021-09-13 | 2021-09-09 | 2.061 | 49,384 | +21,606 | 0.01% | 101,760 |
| 2021-09-10 | 2021-09-08 | 2.099 | 27,778 | -3,087 | 0.01% | 58,319 |
| 2021-09-09 | 2021-09-07 | 2.035 | 30,865 | +10,803 | 0.01% | 62,800 |
| 2021-09-08 | 2021-09-06 | 2.048 | 20,062 | -13,889 | 0.01% | 41,080 |
| 2021-09-07 | 2021-09-03 | 2.099 | 33,951 | +16,975 | 0.01% | 71,279 |
| 2021-09-02 | 2021-08-31 | 2.229 | 16,976 | -9,259 | 0.00% | 37,841 |
| 2021-09-01 | 2021-08-30 | 2.242 | 26,235 | -43,211 | 0.01% | 58,820 |
| 2021-08-31 | 2021-08-27 | 2.216 | 69,446 | -40,124 | 0.02% | 153,900 |
| 2021-08-30 | 2021-08-26 | 2.281 | 109,570 | -7,717 | 0.03% | 249,919 |
| 2021-08-27 | 2021-08-25 | 2.449 | 117,287 | +26,236 | 0.03% | 287,281 |
| 2021-08-25 | 2021-08-23 | 2.229 | 91,051 | -12,346 | 0.02% | 202,959 |
| 2021-08-24 | 2021-08-20 | 2.099 | 103,397 | +54,013 | 0.03% | 217,079 |
| 2021-08-23 | 2021-08-19 | 2.125 | 49,384 | -20,062 | 0.01% | 104,960 |
| 2021-08-20 | 2021-08-18 | 2.087 | 69,446 | +4,630 | 0.02% | 144,900 |
| 2021-08-19 | 2021-08-17 | 2.022 | 64,816 | -10,803 | 0.02% | 131,040 |
| 2021-08-18 | 2021-08-16 | 2.125 | 75,619 | -6,173 | 0.02% | 160,720 |
| 2021-08-13 | 2021-08-11 | 2.190 | 81,792 | +58,643 | 0.02% | 179,140 |
| 2021-08-12 | 2021-08-10 | 2.216 | 23,149 | -52,470 | 0.01% | 51,301 |
| 2021-08-11 | 2021-08-09 | 2.229 | 75,619 | +55,557 | 0.02% | 168,560 |
| 2021-08-10 | 2021-08-06 | 2.501 | 20,062 | -12,346 | 0.01% | 50,180 |
| 2021-08-09 | 2021-08-05 | 2.501 | 32,408 | +3,086 | 0.01% | 81,060 |
| 2021-08-06 | 2021-08-04 | 2.592 | 29,322 | +4,630 | 0.01% | 76,001 |
| 2021-08-05 | 2021-08-03 | 2.734 | 24,692 | -41,667 | 0.01% | 67,520 |
| 2021-08-04 | 2021-08-02 | 2.605 | 66,359 | -3,087 | 0.02% | 172,859 |
| 2021-08-03 | 2021-07-30 | 2.229 | 69,446 | +29,322 | 0.02% | 154,800 |
| 2021-08-02 | 2021-07-29 | 2.333 | 40,124 | +3,086 | 0.01% | 93,599 |
| 2021-07-30 | 2021-07-28 | 2.359 | 37,038 | -1,543 | 0.01% | 87,360 |
| 2021-07-29 | 2021-07-27 | 1.879 | 38,581 | +20,062 | 0.01% | 72,500 |
| 2021-07-28 | 2021-07-26 | 1.996 | 18,519 | -1,543 | 0.00% | 36,960 |
| 2021-07-22 | 2021-07-20 | 1.853 | 20,062 | +1,543 | 0.01% | 37,180 |
| 2021-07-21 | 2021-07-19 | 1.879 | 18,519 | -15,432 | 0.00% | 34,800 |
| 2021-07-20 | 2021-07-16 | 1.905 | 33,951 | -29,322 | 0.01% | 64,679 |
| 2021-07-15 | 2021-07-13 | 2.022 | 63,273 | -7,716 | 0.02% | 127,920 |
| 2021-07-14 | 2021-07-12 | 2.048 | 70,989 | -4,630 | 0.02% | 145,360 |
| 2021-07-13 | 2021-07-09 | 1.866 | 75,619 | -6,173 | 0.02% | 141,120 |
| 2021-07-12 | 2021-07-08 | 1.879 | 81,792 | -7,716 | 0.02% | 153,700 |
| 2021-07-08 | 2021-07-06 | 1.866 | 89,508 | +3,086 | 0.02% | 167,040 |
| 2021-07-07 | 2021-07-05 | 1.853 | 86,422 | -7,716 | 0.02% | 160,161 |
| 2021-07-06 | 2021-07-02 | 1.879 | 94,138 | -6,173 | 0.02% | 176,900 |
| 2021-07-05 | 2021-06-30 | 2.048 | 100,311 | +4,630 | 0.03% | 205,400 |
| 2021-07-02 | 2021-06-29 | 1.983 | 95,681 | +3,086 | 0.03% | 189,720 |
| 2021-06-30 | 2021-06-28 | 2.035 | 92,595 | +41,668 | 0.02% | 188,401 |
| 2021-06-28 | 2021-06-24 | 1.866 | 50,927 | +30,865 | 0.01% | 95,040 |
| 2021-06-24 | 2021-06-22 | 1.724 | 20,062 | -1,543 | 0.01% | 34,580 |
| 2021-06-22 | 2021-06-18 | 1.711 | 21,605 | -1,544 | 0.01% | 36,959 |
| 2021-06-21 | 2021-06-17 | 1.775 | 23,149 | -1,543 | 0.01% | 41,101 |
| 2021-06-18 | 2021-06-16 | 1.775 | 24,692 | -1,543 | 0.01% | 43,840 |
| 2021-06-17 | 2021-06-15 | 1.775 | 26,235 | -1,543 | 0.01% | 46,580 |
| 2021-06-08 | 2021-06-04 | 1.879 | 27,778 | -4,630 | 0.01% | 52,199 |
| 2021-06-03 | 2021-06-01 | 1.788 | 32,408 | +6,173 | 0.01% | 57,960 |
| 2021-06-01 | 2021-05-28 | 1.870 | 26,235 | +777 | 0.01% | 49,053 |
| 2021-05-24 | 2021-05-20 | 1.870 | 25,458 | -1,497 | 0.01% | 47,600 |
| 2021-05-21 | 2021-05-18 | 1.870 | 26,955 | -1,498 | 0.01% | 50,399 |
| 2021-05-20 | 2021-05-17 | 1.843 | 28,453 | +1,498 | 0.01% | 52,440 |
| 2021-05-12 | 2021-05-10 | 1.963 | 26,955 | -1,498 | 0.01% | 52,919 |
| 2021-03-04 | 2021-03-02 | 1.603 | 28,453 | +1,498 | 0.01% | 45,600 |
| 2021-03-02 | 2021-02-26 | 1.669 | 26,955 | +1,497 | 0.01% | 44,999 |
| 2021-02-17 | 2021-02-11 | 1.776 | 25,458 | +1,498 | 0.01% | 45,220 |
| 2021-02-09 | 2021-02-05 | 1.576 | 23,960 | +1,497 | 0.01% | 37,760 |
| 2021-02-04 | 2021-02-02 | 1.603 | 22,463 | +1,498 | 0.01% | 36,000 |
| 2021-02-03 | 2021-02-01 | 1.603 | 20,965 | +1,497 | 0.01% | 33,600 |
| 2021-02-01 | 2021-01-28 | 1.603 | 19,468 | +1,498 | 0.01% | 31,200 |
| 2021-01-29 | 2021-01-27 | 1.603 | 17,970 | +2,995 | 0.00% | 28,800 |
| 2020-11-10 | 2020-11-06 | 1.669 | 14,975 | +1,497 | 0.00% | 25,000 |
| 2020-10-23 | 2020-10-21 | 1.709 | 13,478 | +1,498 | 0.00% | 23,041 |
| 2020-10-07 | 2020-10-05 | 1.750 | 11,980 | +1,497 | 0.00% | 20,960 |
| 2020-09-14 | 2020-09-10 | 1.804 | 10,483 | +162 | 0.00% | 18,912 |
| 2020-06-01 | 2020-05-28 | 1.832 | 10,321 | +155 | 0.00% | 18,904 |
| 2019-09-12 | 2019-09-10 | 1.791 | 10,166 | -5,558 | 0.00% | 18,206 |
| 2019-09-11 | 2019-09-09 | 1.791 | 15,724 | -5,718 | 0.00% | 28,160 |
| 2019-09-10 | 2019-09-06 | 1.763 | 21,442 | -21,441 | 0.01% | 37,801 |
| 2019-09-09 | 2019-09-05 | 1.805 | 42,883 | -10,006 | 0.01% | 77,400 |
| 2019-09-06 | 2019-09-04 | 1.819 | 52,889 | -12,865 | 0.01% | 96,200 |
| 2019-09-05 | 2019-09-03 | 1.833 | 65,754 | -4,288 | 0.02% | 120,520 |
| 2019-09-04 | 2019-09-02 | 1.777 | 70,042 | -21,442 | 0.02% | 124,459 |
| 2019-09-03 | 2019-08-30 | 1.861 | 91,484 | -10,006 | 0.03% | 170,240 |
| 2019-09-02 | 2019-08-29 | 1.721 | 101,490 | -14,294 | 0.03% | 174,660 |
| 2019-08-30 | 2019-08-28 | 1.763 | 115,784 | -17,154 | 0.03% | 204,119 |
| 2019-08-29 | 2019-08-27 | 1.777 | 132,938 | -22,870 | 0.04% | 236,221 |
| 2019-08-28 | 2019-08-26 | 1.763 | 155,808 | +154,064 | 0.04% | 274,679 |
| 2019-08-27 | 2019-08-23 | 1.791 | 1,744 | -2,153 | 0.00% | 3,123 |
| 2019-08-22 | 2019-08-20 | 1.777 | 3,897 | -7,148 | 0.00% | 6,925 |
| 2019-08-21 | 2019-08-19 | 1.791 | 11,045 | +1,430 | 0.00% | 19,781 |
| 2019-08-14 | 2019-08-12 | 1.763 | 9,615 | +1,429 | 0.00% | 16,951 |
| 2019-07-30 | 2019-07-26 | 1.805 | 8,186 | +2,859 | 0.00% | 14,775 |
| 2019-07-29 | 2019-07-25 | 1.847 | 5,327 | +2,859 | 0.00% | 9,838 |
| 2019-07-24 | 2019-07-22 | 1.847 | 2,468 | +1,430 | 0.00% | 4,558 |
| 2019-06-19 | 2019-06-17 | 2.225 | 1,038 | +509 | 0.00% | 2,309 |
| 2019-06-17 | 2019-06-13 | 2.239 | 529 | -1,429 | 0.00% | 1,184 |
| 2019-06-12 | 2019-06-10 | 2.337 | 1,958 | -193,875 | 0.00% | 4,575 |
| 2019-06-05 | 2019-06-03 | 2.506 | 195,833 | +4,502 | 0.05% | 490,783 |
| 2019-06-04 | 2019-05-31 | 2.520 | 191,331 | +132,731 | 0.05% | 482,241 |
| 2019-05-24 | 2019-05-22 | 2.449 | 58,600 | -1,397 | 0.02% | 143,502 |
| 2019-05-23 | 2019-05-21 | 2.463 | 59,997 | -1,396 | 0.02% | 147,783 |
| 2019-05-17 | 2019-05-15 | 2.506 | 61,393 | -1,397 | 0.02% | 153,859 |
| 2019-05-16 | 2019-05-14 | 2.506 | 62,790 | -2,793 | 0.02% | 157,360 |
| 2019-05-03 | 2019-04-30 | 2.549 | 65,583 | -1,397 | 0.02% | 167,177 |
| 2019-05-02 | 2019-04-29 | 2.520 | 66,980 | -4,189 | 0.02% | 168,820 |
| 2019-04-30 | 2019-04-26 | 2.535 | 71,169 | +2,793 | 0.02% | 180,397 |
| 2019-04-24 | 2019-04-18 | 2.520 | 68,376 | +1,396 | 0.02% | 172,338 |
| 2019-04-23 | 2019-04-17 | 2.506 | 66,980 | -9,776 | 0.02% | 167,861 |
| 2019-04-18 | 2019-04-16 | 2.520 | 76,756 | -2,793 | 0.02% | 193,460 |
| 2019-04-11 | 2019-04-09 | 2.549 | 79,549 | +4,190 | 0.02% | 202,778 |
| 2019-04-04 | 2019-04-02 | 2.535 | 75,359 | +9,776 | 0.02% | 191,018 |
| 2019-04-03 | 2019-04-01 | 2.535 | 65,583 | +1,396 | 0.02% | 166,238 |
| 2019-03-25 | 2019-03-21 | 2.578 | 64,187 | -1,396 | 0.02% | 165,457 |
| 2019-03-21 | 2019-03-19 | 2.549 | 65,583 | +1,396 | 0.02% | 167,177 |
| 2019-03-19 | 2019-03-15 | 2.578 | 64,187 | -2,793 | 0.02% | 165,457 |
| 2019-03-15 | 2019-03-13 | 2.549 | 66,980 | -1,396 | 0.02% | 170,738 |
| 2019-03-12 | 2019-03-08 | 2.578 | 68,376 | +1,396 | 0.02% | 176,255 |
| 2019-03-11 | 2019-03-07 | 2.621 | 66,980 | -1,396 | 0.02% | 175,534 |
| 2019-03-08 | 2019-03-06 | 2.621 | 68,376 | -1,397 | 0.02% | 179,193 |
| 2019-03-07 | 2019-03-05 | 2.606 | 69,773 | +1,397 | 0.02% | 181,855 |
| 2019-03-06 | 2019-03-04 | 2.621 | 68,376 | +1,396 | 0.02% | 179,193 |
| 2019-03-01 | 2019-02-27 | 2.621 | 66,980 | +1,397 | 0.02% | 175,534 |
| 2019-02-28 | 2019-02-26 | 2.606 | 65,583 | +1,396 | 0.02% | 170,934 |
| 2019-02-27 | 2019-02-25 | 2.578 | 64,187 | +1,397 | 0.02% | 165,457 |
| 2019-02-13 | 2019-02-11 | 2.578 | 62,790 | -2,793 | 0.02% | 161,856 |
| 2019-02-11 | 2019-02-04 | 2.649 | 65,583 | +18,155 | 0.02% | 173,752 |
| 2019-02-01 | 2019-01-30 | 2.606 | 47,428 | +9,776 | 0.01% | 123,615 |
| 2019-01-31 | 2019-01-29 | 2.563 | 37,652 | +33,518 | 0.01% | 96,518 |
| 2019-01-30 | 2019-01-28 | 2.563 | 4,134 | +2,793 | 0.00% | 10,597 |
| 2019-01-28 | 2019-01-24 | 2.535 | 1,341 | -108,988 | 0.00% | 3,399 |
| 2019-01-23 | 2019-01-21 | 2.535 | 110,329 | +5,586 | 0.03% | 279,659 |
| 2019-01-22 | 2019-01-18 | 2.506 | 104,743 | +1,396 | 0.03% | 262,500 |
| 2019-01-21 | 2019-01-17 | 2.506 | 103,347 | +1,397 | 0.03% | 259,001 |
| 2019-01-18 | 2019-01-16 | 2.506 | 101,950 | +33,518 | 0.03% | 255,500 |
| 2019-01-17 | 2019-01-15 | 2.621 | 68,432 | +48,880 | 0.02% | 179,340 |
| 2019-01-16 | 2019-01-14 | 2.592 | 19,552 | +1,397 | 0.01% | 50,680 |
| 2019-01-15 | 2019-01-11 | 2.549 | 18,155 | +1,396 | 0.01% | 46,279 |
| 2019-01-14 | 2019-01-10 | 2.592 | 16,759 | -2,793 | 0.00% | 43,440 |
| 2019-01-10 | 2019-01-08 | 2.463 | 19,552 | +1,397 | 0.01% | 48,160 |
| 2019-01-09 | 2019-01-07 | 2.449 | 18,155 | +1,396 | 0.01% | 44,459 |
| 2019-01-03 | 2018-12-31 | 2.449 | 16,759 | -1,396 | 0.00% | 41,040 |
| 2018-12-28 | 2018-12-24 | 2.435 | 18,155 | -2,703,770 | 0.01% | 44,199 |
| 2018-12-17 | 2018-12-13 | 2.449 | 2,721,925 | +1,397 | 0.77% | 6,665,580 |
| 2018-11-28 | 2018-11-26 | 2.463 | 2,720,528 | +8,379 | 0.77% | 6,701,119 |
| 2018-11-27 | 2018-11-23 | 2.477 | 2,712,149 | +6,983 | 0.77% | 6,719,320 |
| 2018-11-14 | 2018-11-12 | 2.463 | 2,705,166 | +1,397 | 0.77% | 6,663,280 |
| 2018-11-02 | 2018-10-31 | 2.435 | 2,703,769 | -1,397 | 0.77% | 6,582,399 |
| 2018-10-23 | 2018-10-19 | 2.492 | 2,705,166 | -15,362 | 0.77% | 6,740,760 |
| 2018-10-22 | 2018-10-18 | 2.463 | 2,720,528 | -6,983 | 0.78% | 6,701,119 |
| 2018-10-19 | 2018-10-16 | 2.520 | 2,727,511 | -6,983 | 0.78% | 6,874,559 |
| 2018-10-18 | 2018-10-15 | 2.578 | 2,734,494 | -1,397 | 0.78% | 7,048,800 |
| 2018-10-16 | 2018-10-12 | 2.477 | 2,735,891 | -9,776 | 0.78% | 6,778,141 |
| 2018-10-15 | 2018-10-11 | 2.449 | 2,745,667 | -8,379 | 0.79% | 6,723,721 |
| 2018-09-10 | 2018-09-06 | 2.377 | 2,754,046 | +32,982 | 0.79% | 6,546,561 |
| 2018-08-10 | 2018-08-08 | 2.232 | 2,721,064 | -1,379 | 0.79% | 6,073,761 |
| 2018-08-08 | 2018-08-06 | 2.261 | 2,722,443 | +1,379 | 0.79% | 6,155,759 |
| 2018-08-03 | 2018-08-01 | 2.261 | 2,721,064 | +1,380 | 0.79% | 6,152,641 |
| 2018-08-01 | 2018-07-30 | 2.392 | 2,719,684 | +20,698 | 0.79% | 6,504,301 |
| 2018-07-30 | 2018-07-26 | 2.450 | 2,698,986 | +11,039 | 0.78% | 6,611,280 |
| 2018-07-26 | 2018-07-24 | 2.508 | 2,687,947 | +1,380 | 0.78% | 6,740,079 |
| 2018-07-25 | 2018-07-23 | 2.537 | 2,686,567 | +15,178 | 0.78% | 6,814,499 |
| 2018-07-13 | 2018-07-11 | 2.290 | 2,671,389 | -4,140 | 0.77% | 6,117,760 |
| 2018-07-11 | 2018-07-09 | 2.261 | 2,675,529 | -2,759 | 0.78% | 6,049,681 |
| 2018-07-09 | 2018-07-05 | 2.189 | 2,678,288 | -1,380 | 0.78% | 5,861,819 |
| 2018-07-04 | 2018-06-29 | 2.203 | 2,679,668 | +8,279 | 0.78% | 5,903,680 |
| 2018-06-29 | 2018-06-27 | 2.102 | 2,671,389 | -2,760 | 0.77% | 5,614,400 |
| 2018-06-28 | 2018-06-26 | 2.058 | 2,674,149 | -1,380 | 0.78% | 5,503,921 |
| 2018-06-20 | 2018-06-15 | 2.058 | 2,675,529 | +4,140 | 0.78% | 5,506,761 |
| 2018-05-28 | 2018-05-24 | 2.247 | 2,671,389 | -2,760 | 0.77% | 6,003,939 |
| 2018-05-25 | 2018-05-23 | 2.277 | 2,674,149 | +52,780 | 0.78% | 6,089,223 |
| 2018-05-10 | 2018-05-08 | 2.247 | 2,621,369 | -1,353 | 0.78% | 5,891,519 |
| 2018-04-04 | 2018-03-29 | 2.351 | 2,622,722 | -1,353 | 0.78% | 6,166,020 |
| 2018-03-28 | 2018-03-26 | 2.410 | 2,624,075 | -2,705 | 0.78% | 6,324,401 |
| 2018-03-23 | 2018-03-21 | 2.484 | 2,626,780 | -1,353 | 0.78% | 6,525,120 |
| 2018-02-23 | 2018-02-21 | 2.455 | 2,628,133 | +2,706 | 0.78% | 6,450,761 |
| 2018-02-06 | 2018-02-02 | 2.366 | 2,625,427 | -1,353 | 0.78% | 6,211,199 |
| 2018-02-01 | 2018-01-30 | 2.440 | 2,626,780 | -6,763 | 0.78% | 6,408,600 |
| 2018-01-31 | 2018-01-29 | 2.455 | 2,633,543 | -9,468 | 0.78% | 6,464,040 |
| 2018-01-30 | 2018-01-26 | 2.455 | 2,643,011 | -12,174 | 0.78% | 6,487,279 |
| 2018-01-29 | 2018-01-25 | 2.455 | 2,655,185 | -21,642 | 0.79% | 6,517,160 |
| 2018-01-26 | 2018-01-24 | 2.425 | 2,676,827 | -16,231 | 0.79% | 6,491,121 |
| 2018-01-25 | 2018-01-23 | 2.440 | 2,693,058 | +4,058 | 0.80% | 6,570,300 |
| 2018-01-19 | 2018-01-17 | 2.484 | 2,689,000 | -12,174 | 0.80% | 6,679,679 |
| 2018-01-17 | 2018-01-15 | 2.469 | 2,701,174 | -4,058 | 0.80% | 6,669,980 |
| 2018-01-10 | 2018-01-08 | 2.514 | 2,705,232 | +2,706 | 0.80% | 6,800,001 |
| 2018-01-05 | 2018-01-03 | 2.588 | 2,702,526 | +14,878 | 0.80% | 6,992,999 |
| 2018-01-02 | 2017-12-28 | 2.602 | 2,687,648 | +17,584 | 0.79% | 6,994,241 |
| 2017-12-29 | 2017-12-27 | 2.514 | 2,670,064 | +4,058 | 0.79% | 6,711,601 |
| 2017-12-28 | 2017-12-22 | 2.455 | 2,666,006 | +10,821 | 0.79% | 6,543,720 |
| 2017-12-27 | 2017-12-21 | 2.469 | 2,655,185 | +24,347 | 0.79% | 6,556,420 |
| 2017-12-18 | 2017-12-14 | 2.425 | 2,630,838 | +1,353 | 0.78% | 6,379,601 |
| 2017-12-13 | 2017-12-11 | 2.484 | 2,629,485 | +10,821 | 0.78% | 6,531,840 |
| 2017-11-21 | 2017-11-17 | 2.676 | 2,618,664 | -2,705 | 0.77% | 7,008,319 |
| 2017-11-20 | 2017-11-16 | 2.750 | 2,621,369 | -12,174 | 0.78% | 7,209,359 |
| 2017-11-17 | 2017-11-15 | 2.735 | 2,633,543 | -21,642 | 0.78% | 7,203,900 |
| 2017-11-13 | 2017-11-09 | 2.780 | 2,655,185 | -9,468 | 0.79% | 7,380,880 |
| 2017-10-20 | 2017-10-18 | 2.780 | 2,664,653 | +10,821 | 0.79% | 7,407,199 |
| 2017-10-19 | 2017-10-17 | 2.780 | 2,653,832 | +672,250 | 0.78% | 7,377,119 |
| 2017-10-10 | 2017-10-06 | 2.765 | 1,981,582 | +27,052 | 0.59% | 5,479,099 |
| 2017-09-25 | 2017-09-21 | 2.750 | 1,954,530 | +8,116 | 0.58% | 5,375,400 |
| 2017-09-21 | 2017-09-19 | 2.647 | 1,946,414 | +1,946,414 | 0.58% | 5,151,620 |
| 2017-08-01 | 2017-07-28 | 2.721 | 0 | -2,676 | ||
| 2017-07-31 | 2017-07-27 | 2.706 | 2,676 | -6,688 | 0.00% | 7,241 |
| 2017-07-28 | 2017-07-26 | 2.706 | 9,364 | -1,338 | 0.00% | 25,339 |
| 2017-07-27 | 2017-07-25 | 2.736 | 10,702 | +10,702 | 0.00% | 29,280 |
| 2017-05-16 | 2017-05-12 | 2.631 | 0 | -4,013 | ||
| 2017-05-10 | 2017-05-08 | 2.646 | 4,013 | +4,013 | 0.00% | 10,619 |
| 2016-10-12 | 2016-10-07 | 2.691 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy