History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.880 0 +0
2025-10-13 2025-10-09 42.820 0 +0
2025-10-10 2025-10-08 42.080 0 +0
2025-10-09 2025-10-06 42.080 0 +0
2025-10-08 2025-10-03 42.240 0 +0
2025-10-06 2025-10-02 41.900 0 +0
2025-10-03 2025-09-30 41.060 0 +0
2025-10-02 2025-09-29 41.160 0 +0
2025-09-30 2025-09-26 40.520 0 +0
2025-09-29 2025-09-25 40.800 0 +0
2025-09-26 2025-09-24 41.420 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 40.940 0 +0
2025-09-23 2025-09-19 40.700 0 +0
2025-09-22 2025-09-18 40.540 0 +0
2025-09-19 2025-09-17 40.300 0 +0
2025-09-18 2025-09-16 40.440 0 +0
2025-09-17 2025-09-15 39.700 0 +0
2025-09-16 2025-09-12 39.320 0 +0
2025-09-15 2025-09-11 39.040 0 +0
2025-09-12 2025-09-10 39.060 0 +0
2025-09-11 2025-09-09 38.800 0 +0
2025-09-10 2025-09-08 38.600 0 +0
2025-09-09 2025-09-05 38.640 0 +0
2025-09-08 2025-09-04 37.760 0 +0
2025-09-05 2025-09-03 37.320 0 +0
2025-09-04 2025-09-02 37.100 0 +0
2025-09-03 2025-09-01 37.620 0 +0
2025-09-02 2025-08-29 38.260 0 +0
2025-09-01 2025-08-28 38.100 0 +0
2025-08-29 2025-08-27 38.000 0 +0
2025-08-28 2025-08-26 37.620 0 +0
2025-08-27 2025-08-25 37.940 0 +0
2025-08-26 2025-08-22 36.860 0 +0
2025-08-25 2025-08-21 37.360 0 +0
2025-08-22 2025-08-20 37.460 0 +0
2025-08-21 2025-08-19 38.600 0 +0
2025-08-20 2025-08-18 38.900 0 +0
2025-08-19 2025-08-15 39.300 0 +0
2025-08-18 2025-08-14 39.360 0 +0
2025-08-15 2025-08-13 39.580 0 +0
2025-08-14 2025-08-12 38.500 0 +0
2025-08-13 2025-08-11 38.700 0 +0
2025-08-12 2025-08-08 38.160 0 +0
2025-08-11 2025-08-07 38.040 0 +0
2025-08-08 2025-08-06 37.140 0 +0
2025-08-07 2025-08-05 37.520 0 +0
2025-08-06 2025-08-04 36.380 0 +0
2025-08-05 2025-08-01 36.940 0 +0
2025-08-04 2025-07-31 38.960 0 +0
2025-08-01 2025-07-30 37.940 0 +0
2025-07-31 2025-07-29 38.200 0 +0
2025-07-30 2025-07-28 38.100 0 +0
2025-07-29 2025-07-25 37.520 0 +0
2025-07-28 2025-07-24 37.560 0 +0
2025-07-25 2025-07-23 37.240 0 +0
2025-07-24 2025-07-22 37.380 0 +0
2025-07-23 2025-07-21 37.280 0 +0
2025-07-22 2025-07-18 37.220 0 +0
2025-07-21 2025-07-17 36.700 0 +0
2025-07-18 2025-07-16 36.360 0 +0
2025-07-17 2025-07-15 36.900 0 +0
2025-07-16 2025-07-14 35.980 0 +0
2025-07-15 2025-07-11 36.140 0 +0
2025-07-14 2025-07-10 36.420 0 +0
2025-07-11 2025-07-09 36.040 0 +0
2025-07-10 2025-07-08 36.240 0 +0
2025-07-09 2025-07-07 36.180 0 +0
2025-07-08 2025-07-04 36.240 0 +0
2025-07-07 2025-07-03 35.960 0 +0
2025-07-04 2025-07-02 35.520 0 +0
2025-07-03 2025-06-30 35.980 0 +0
2025-07-02 2025-06-27 35.500 0 +0
2025-06-30 2025-06-26 34.900 0 +0
2025-06-27 2025-06-25 34.540 0 +0
2025-06-26 2025-06-24 34.180 0 +0
2025-06-25 2025-06-23 32.960 0 +0
2025-06-24 2025-06-20 33.040 0 +0
2025-06-23 2025-06-19 32.720 0 +0
2025-06-20 2025-06-18 33.400 0 +0
2025-06-19 2025-06-17 33.420 0 +0
2025-06-18 2025-06-16 33.300 0 +0
2025-06-17 2025-06-13 32.840 0 +0
2025-06-16 2025-06-12 33.260 0 +0
2025-06-13 2025-06-11 33.740 0 +0
2025-06-12 2025-06-10 33.300 0 +0
2025-06-11 2025-06-09 33.320 0 +0
2025-06-10 2025-06-06 32.920 0 +0
2025-06-09 2025-06-05 33.380 0 +0
2025-06-06 2025-06-04 33.100 0 +0
2025-06-05 2025-06-03 32.260 0 +0
2025-06-04 2025-06-02 31.600 0 +0
2025-06-03 2025-05-30 31.980 0 +0
2025-06-02 2025-05-29 33.380 0 +0
2025-05-30 2025-05-28 32.240 0 +0
2025-05-29 2025-05-27 31.920 0 +0
2025-05-28 2025-05-26 31.700 0 +0
2025-05-27 2025-05-23 31.480 0 +0
2025-05-26 2025-05-22 31.440 0 +0
2025-05-23 2025-05-21 32.000 0 +0
2025-05-22 2025-05-20 32.180 0 +0
2025-05-21 2025-05-19 31.460 0 +0
2025-05-20 2025-05-16 32.140 0 +0
2025-05-19 2025-05-15 31.640 0 +0
2025-05-16 2025-05-14 31.700 0 +0
2025-05-15 2025-05-13 30.340 0 +0
2025-05-14 2025-05-12 30.320 0 +0
2025-05-13 2025-05-09 28.500 0 +0
2025-05-12 2025-05-08 28.460 0 +0
2025-05-09 2025-05-07 27.920 0 +0
2025-05-08 2025-05-06 27.640 0 +0
2025-05-07 2025-05-02 27.680 0 +0
2025-05-06 2025-04-30 26.740 0 +0
2025-05-02 2025-04-29 26.820 0 +0
2025-04-30 2025-04-28 26.500 0 +0
2025-04-29 2025-04-25 26.360 0 +0
2025-04-28 2025-04-24 24.460 0 +0
2025-04-25 2025-04-23 24.680 0 +0
2025-04-24 2025-04-22 22.960 0 +0
2025-04-23 2025-04-17 24.260 0 +0
2025-04-22 2025-04-16 24.100 0 +0
2025-04-17 2025-04-15 25.340 0 +0
2025-04-16 2025-04-14 25.660 0 +0
2025-04-15 2025-04-11 24.220 0 +0
2025-04-14 2025-04-10 25.140 0 +0
2025-04-11 2025-04-09 21.400 0 +0
2025-04-10 2025-04-08 22.780 0 +0
2025-04-09 2025-04-07 19.360 0 +0
2025-04-08 2025-04-03 26.120 0 +0
2025-04-07 2025-04-02 27.360 0 +0
2025-04-03 2025-04-01 26.960 0 +0
2025-04-02 2025-03-31 26.500 0 +0
2025-04-01 2025-03-28 28.200 0 +0
2025-03-31 2025-03-27 28.880 0 +0
2025-03-28 2025-03-26 30.060 0 +0
2025-03-27 2025-03-25 29.580 0 +0
2025-03-26 2025-03-24 29.100 0 +0
2025-03-25 2025-03-21 28.160 0 +0
2025-03-24 2025-03-20 28.800 0 +0
2025-03-21 2025-03-19 27.680 0 +0
2025-03-20 2025-03-18 28.640 0 +0
2025-03-19 2025-03-17 28.040 0 +0
2025-03-18 2025-03-14 27.600 0 +0
2025-03-17 2025-03-13 27.700 0 +0
2025-03-14 2025-03-12 27.820 0 +0
2025-03-13 2025-03-11 27.780 0 +0
2025-03-12 2025-03-10 29.640 0 +0
2025-03-11 2025-03-07 29.820 0 +0
2025-03-10 2025-03-06 31.080 0 +0
2025-03-07 2025-03-05 31.040 0 +0
2025-03-06 2025-03-04 30.840 0 +0
2025-03-05 2025-03-03 32.320 0 +0
2025-03-04 2025-02-28 31.240 0 +0
2025-03-03 2025-02-27 33.300 0 +0
2025-02-28 2025-02-26 33.320 0 +0
2025-02-27 2025-02-25 33.440 0 +0
2025-02-26 2025-02-24 34.760 0 +0
2025-02-25 2025-02-21 36.060 0 +0
2025-02-24 2025-02-20 36.140 0 +0
2025-02-21 2025-02-19 36.440 0 +0
2025-02-20 2025-02-18 36.640 0 +0
2025-02-19 2025-02-17 36.460 0 +0
2025-02-18 2025-02-14 36.180 0 +0
2025-02-17 2025-02-13 35.240 0 +0
2025-02-14 2025-02-12 35.000 0 +0
2025-02-13 2025-02-11 34.780 0 +0
2025-02-12 2025-02-10 34.680 0 +0
2025-02-11 2025-02-07 35.240 0 +0
2025-02-10 2025-02-06 35.060 0 +0
2025-02-07 2025-02-05 34.100 0 +0
2025-02-06 2025-02-04 33.780 0 +0
2025-02-05 2025-02-03 32.940 0 +0
2025-02-04 2025-01-28 33.380 0 +0
2025-02-03 2025-01-24 35.700 0 +0
2025-01-27 2025-01-23 35.540 0 +0
2025-01-24 2025-01-22 35.200 0 +0
2025-01-23 2025-01-21 34.480 0 +0
2025-01-22 2025-01-20 34.460 0 +0
2025-01-21 2025-01-17 33.420 0 +0
2025-01-20 2025-01-16 34.320 0 +0
2025-01-17 2025-01-15 32.400 0 +0
2025-01-16 2025-01-14 32.820 0 +0
2025-01-15 2025-01-13 32.220 0 +0
2025-01-14 2025-01-10 33.480 0 +0
2025-01-13 2025-01-09 33.340 0 +0
2025-01-10 2025-01-08 33.820 0 +0
2025-01-09 2025-01-07 34.780 0 +0
2025-01-08 2025-01-06 34.280 0 +0
2025-01-07 2025-01-03 33.260 0 +0
2025-01-06 2025-01-02 33.620 0 +0
2025-01-03 2024-12-31 33.760 0 +0
2025-01-02 2024-12-27 35.360 0 +0
2024-12-30 2024-12-24 34.800 0 +0
2024-12-27 2024-12-20 33.400 0 +0
2024-12-23 2024-12-19 34.180 0 +0
2024-12-20 2024-12-18 36.700 0 +0
2024-12-19 2024-12-17 36.860 0 +0
2024-12-18 2024-12-16 36.060 0 +0
2024-12-17 2024-12-13 35.760 0 +0
2024-12-16 2024-12-12 35.820 0 +0
2024-12-13 2024-12-11 34.820 0 +0
2024-12-12 2024-12-10 34.940 0 +0
2024-12-11 2024-12-09 35.700 0 +0
2024-12-10 2024-12-06 34.980 0 +0
2024-12-09 2024-12-05 35.080 0 +0
2024-12-06 2024-12-04 34.660 0 +0
2024-12-05 2024-12-03 34.200 0 +0
2024-12-04 2024-12-02 33.320 0 +0
2024-12-03 2024-11-29 33.080 0 +0
2024-12-02 2024-11-28 32.980 0 +0
2024-11-29 2024-11-27 33.360 0 +0
2024-11-28 2024-11-26 33.080 0 +0
2024-11-27 2024-11-25 33.340 0 +0
2024-11-26 2024-11-22 32.840 0 +0
2024-11-25 2024-11-21 32.380 0 +0
2024-11-22 2024-11-20 32.940 0 +0
2024-11-21 2024-11-19 32.380 0 +0
2024-11-20 2024-11-18 32.200 0 +0
2024-11-19 2024-11-15 33.000 0 +0
2024-11-18 2024-11-14 33.860 0 +0
2024-11-15 2024-11-13 33.840 0 +0
2024-11-14 2024-11-12 34.060 0 +0
2024-11-13 2024-11-11 34.340 0 +0
2024-11-12 2024-11-08 34.140 0 +0
2024-11-11 2024-11-07 33.260 0 +0
2024-11-08 2024-11-06 32.540 0 +0
2024-11-07 2024-11-05 30.820 0 +0
2024-11-06 2024-11-04 30.940 0 +0
2024-11-05 2024-11-01 30.620 0 +0
2024-11-04 2024-10-31 31.380 0 +0
2024-11-01 2024-10-30 32.640 0 +0
2024-10-31 2024-10-29 32.020 0 +0
2024-10-30 2024-10-28 32.300 0 +0
2024-10-29 2024-10-25 31.640 0 +0
2024-10-28 2024-10-24 31.480 0 +0
2024-10-25 2024-10-23 31.940 0 +0
2024-10-24 2024-10-22 31.840 0 +0
2024-10-23 2024-10-21 31.700 0 +0
2024-10-22 2024-10-18 31.700 0 +0
2024-10-21 2024-10-17 31.700 0 +0
2024-10-18 2024-10-16 31.520 0 +0
2024-10-17 2024-10-15 32.260 0 +0
2024-10-16 2024-10-14 31.840 0 +0
2024-10-15 2024-10-10 31.640 0 +0
2024-10-14 2024-10-09 31.100 0 +0
2024-10-10 2024-10-08 30.380 0 +0
2024-10-09 2024-10-07 30.880 0 +0
2024-10-08 2024-10-04 30.480 0 +0
2024-10-07 2024-10-03 30.040 0 +0
2024-10-04 2024-10-02 30.240 0 +0
2024-10-03 2024-09-30 31.100 0 +0
2024-10-02 2024-09-27 31.220 0 +0
2024-09-30 2024-09-26 31.960 0 +0
2024-09-27 2024-09-25 30.740 0 +0
2024-09-26 2024-09-24 30.840 0 +0
2024-09-25 2024-09-23 30.580 0 +0
2024-09-24 2024-09-20 30.580 0 +0
2024-09-23 2024-09-19 30.260 0 +0
2024-09-20 2024-09-17 29.760 0 +0
2024-09-19 2024-09-16 29.740 0 +0
2024-09-17 2024-09-13 29.560 0 +0
2024-09-16 2024-09-12 29.080 0 +0
2024-09-13 2024-09-11 27.700 0 +0
2024-09-12 2024-09-10 27.220 0 +0
2024-09-11 2024-09-09 27.140 0 +0
2024-09-10 2024-09-05 28.220 0 +0
2024-09-09 2024-09-04 27.880 0 +0
2024-09-05 2024-09-03 30.000 0 +0
2024-09-04 2024-09-02 29.840 0 +0
2024-09-03 2024-08-30 29.720 0 +0
2024-09-02 2024-08-29 29.360 0 +0
2024-08-30 2024-08-28 30.120 0 +0
2024-08-29 2024-08-27 30.020 0 +0
2024-08-28 2024-08-26 30.660 0 +0
2024-08-27 2024-08-23 30.300 0 +0
2024-08-26 2024-08-22 30.960 0 +0
2024-08-23 2024-08-21 30.700 0 +0
2024-08-22 2024-08-20 30.980 0 +0
2024-08-21 2024-08-19 29.920 0 +0
2024-08-20 2024-08-16 30.080 0 +0
2024-08-19 2024-08-15 28.800 0 +0
2024-08-16 2024-08-14 28.540 0 +0
2024-08-15 2024-08-13 27.600 0 +0
2024-08-14 2024-08-12 27.260 0 +0
2024-08-13 2024-08-09 26.940 0 +0
2024-08-12 2024-08-08 25.180 0 +0
2024-08-09 2024-08-07 26.100 0 +0
2024-08-08 2024-08-06 26.100 0 +0
2024-08-07 2024-08-05 24.940 0 +0
2024-08-06 2024-08-02 27.640 0 +0
2024-08-05 2024-08-01 30.340 0 +0
2024-08-02 2024-07-31 29.120 0 +0
2024-08-01 2024-07-30 29.080 0 +0
2024-07-31 2024-07-29 29.140 0 +0
2024-07-30 2024-07-26 28.800 0 +0
2024-07-29 2024-07-25 28.880 0 +0
2024-07-26 2024-07-24 30.580 0 +0
2024-07-25 2024-07-23 31.120 0 +0
2024-07-24 2024-07-22 30.840 0 +0
2024-07-23 2024-07-19 30.860 0 +0
2024-07-22 2024-07-18 31.680 0 +0
2024-07-19 2024-07-17 32.640 0 +0
2024-07-18 2024-07-16 33.340 0 +0
2024-07-17 2024-07-15 33.440 0 +0
2024-07-16 2024-07-12 32.680 0 +0
2024-07-15 2024-07-11 34.320 0 +0
2024-07-12 2024-07-10 33.800 0 +0
2024-07-11 2024-07-09 33.840 0 +0
2024-07-10 2024-07-08 33.400 0 +0
2024-07-09 2024-07-05 32.920 0 +0
2024-07-08 2024-07-04 32.800 0 +0
2024-07-05 2024-07-03 32.200 0 +0
2024-07-04 2024-07-02 31.320 0 +0
2024-07-03 2024-06-28 31.840 0 +0
2024-07-02 2024-06-27 31.260 0 +0
2024-06-28 2024-06-26 31.620 0 +0
2024-06-27 2024-06-25 30.620 0 +0
2024-06-26 2024-06-24 31.460 0 +0
2024-06-25 2024-06-21 31.580 0 +0
2024-06-24 2024-06-20 32.520 0 +0
2024-06-21 2024-06-19 32.140 0 +0
2024-06-20 2024-06-18 32.100 0 +0
2024-06-19 2024-06-17 31.440 0 +0
2024-06-18 2024-06-14 31.200 0 +0
2024-06-17 2024-06-13 31.240 0 +0
2024-06-14 2024-06-12 30.000 0 +0
2024-06-13 2024-06-11 29.500 0 +0
2024-06-12 2024-06-07 29.460 0 +0
2024-06-11 2024-06-06 29.460 0 +0
2024-06-07 2024-06-05 28.360 0 +0
2024-06-06 2024-06-04 28.040 0 +0
2024-06-05 2024-06-03 28.100 0 +0
2024-06-04 2024-05-31 27.760 0 +0
2024-06-03 2024-05-30 28.240 0 +0
2024-05-31 2024-05-29 28.760 0 +0
2024-05-30 2024-05-28 28.860 0 +0
2024-05-29 2024-05-27 28.800 0 +0
2024-05-28 2024-05-24 28.240 0 +0
2024-05-27 2024-05-23 28.900 0 +0
2024-05-24 2024-05-22 28.560 0 +0
2024-05-23 2024-05-21 28.380 0 +0
2024-05-22 2024-05-20 28.120 0 +0
2024-05-21 2024-05-17 28.060 0 +0
2024-05-20 2024-05-16 28.280 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.100 0 +0
2024-05-14 2024-05-10 26.900 0 +0
2024-05-13 2024-05-09 26.600 0 +0
2024-05-10 2024-05-08 26.800 0 +0
2024-05-09 2024-05-07 26.740 0 +0
2024-05-08 2024-05-06 26.220 0 +0
2024-05-07 2024-05-03 25.460 0 +0
2024-05-06 2024-05-02 24.940 0 +0
2024-05-03 2024-04-30 25.920 0 +0
2024-05-02 2024-04-29 25.980 0 +0
2024-04-30 2024-04-26 25.620 0 +0
2024-04-29 2024-04-25 24.680 0 +0
2024-04-26 2024-04-24 25.460 0 +0
2024-04-25 2024-04-23 24.440 0 +0
2024-04-24 2024-04-22 24.160 0 +0
2024-04-23 2024-04-19 24.720 0 +0
2024-04-22 2024-04-18 25.560 0 +0
2024-04-19 2024-04-17 25.920 0 +0
2024-04-18 2024-04-16 25.860 0 +0
2024-04-17 2024-04-15 27.060 0 +0
2024-04-16 2024-04-12 27.660 0 +0
2024-04-15 2024-04-11 26.860 0 +0
2024-04-12 2024-04-10 27.460 0 +0
2024-04-11 2024-04-09 27.120 0 +0
2024-04-10 2024-04-08 27.200 0 +0
2024-04-09 2024-04-05 26.660 0 +0
2024-04-08 2024-04-03 27.080 0 +0
2024-04-05 2024-04-02 27.580 0 +0
2024-04-03 2024-03-28 27.700 0 +0
2024-04-02 2024-03-27 27.660 0 +0
2024-03-28 2024-03-26 27.880 0 +0
2024-03-27 2024-03-25 27.820 0 +0
2024-03-26 2024-03-22 27.900 0 +0
2024-03-25 2024-03-21 28.140 0 +0
2024-03-22 2024-03-20 26.980 0 +0
2024-03-21 2024-03-19 26.740 0 +0
2024-03-20 2024-03-18 26.680 0 +0
2024-03-19 2024-03-15 26.880 0 +0
2024-03-18 2024-03-14 27.380 0 +0
2024-03-15 2024-03-13 27.680 0 +0
2024-03-14 2024-03-12 27.220 0 +0
2024-03-13 2024-03-11 27.040 0 +0
2024-03-12 2024-03-08 27.920 0 +0
2024-03-11 2024-03-07 26.900 0 +0
2024-03-08 2024-03-06 26.980 0 +0
2024-03-07 2024-03-05 27.580 0 +0
2024-03-06 2024-03-04 28.060 0 +0
2024-03-05 2024-03-01 27.420 0 +0
2024-03-04 2024-02-29 26.720 0 +0
2024-03-01 2024-02-28 26.980 0 +0
2024-02-29 2024-02-27 26.900 0 +0
2024-02-28 2024-02-26 26.880 0 +0
2024-02-27 2024-02-23 27.120 0 +0
2024-02-26 2024-02-22 26.520 0 +0
2024-02-23 2024-02-21 25.740 0 +0
2024-02-22 2024-02-20 26.140 0 +0
2024-02-21 2024-02-19 26.320 0 +0
2024-02-20 2024-02-16 26.960 0 +0
2024-02-19 2024-02-15 26.740 0 +0
2024-02-16 2024-02-14 26.220 0 +0
2024-02-15 2024-02-09 26.640 0 +0
2024-02-14 2024-02-07 25.940 0 +0
2024-02-08 2024-02-06 26.360 0 +0
2024-02-07 2024-02-05 26.160 0 +0
2024-02-06 2024-02-02 25.800 0 +0
2024-02-05 2024-02-01 24.920 0 +0
2024-02-02 2024-01-31 25.400 0 +0
2024-02-01 2024-01-30 26.000 0 +0
2024-01-31 2024-01-29 25.660 0 +0
2024-01-30 2024-01-26 25.460 0 +0
2024-01-29 2024-01-25 25.920 0 +0
2024-01-26 2024-01-24 25.940 0 +0
2024-01-25 2024-01-23 25.500 0 +0
2024-01-24 2024-01-22 25.620 0 +0
2024-01-23 2024-01-19 24.640 0 +0
2024-01-22 2024-01-18 23.780 0 +0
2024-01-19 2024-01-17 23.660 0 +0
2024-01-18 2024-01-16 23.760 0 +0
2024-01-17 2024-01-15 24.160 0 +0
2024-01-16 2024-01-12 23.920 0 +0
2024-01-15 2024-01-11 24.120 0 +0
2024-01-12 2024-01-10 23.700 0 +0
2024-01-11 2024-01-09 23.500 0 +0
2024-01-10 2024-01-08 22.600 0 +0
2024-01-09 2024-01-05 22.480 0 +0
2024-01-08 2024-01-04 22.900 0 +0
2024-01-05 2024-01-03 23.280 0 +0
2024-01-04 2024-01-02 24.120 0 +0
2024-01-03 2023-12-29 24.400 0 +0
2024-01-02 2023-12-28 24.500 0 +0
2023-12-29 2023-12-27 24.320 0 +0
2023-12-28 2023-12-22 23.780 0 +0
2023-12-27 2023-12-21 23.640 0 +0
2023-12-22 2023-12-20 24.160 0 +0
2023-12-21 2023-12-19 23.780 0 +0
2023-12-20 2023-12-18 23.600 0 +0
2023-12-19 2023-12-15 23.480 0 +0
2023-12-18 2023-12-14 23.600 0 +0
2023-12-15 2023-12-13 22.960 0 +0
2023-12-14 2023-12-12 22.580 0 +0
2023-12-13 2023-12-11 22.060 0 +0
2023-12-12 2023-12-08 21.880 0 +0
2023-12-11 2023-12-07 21.420 0 +0
2023-12-08 2023-12-06 21.800 0 +0
2023-12-07 2023-12-05 21.320 0 +0
2023-12-06 2023-12-04 21.760 0 +0
2023-12-05 2023-12-01 21.740 0 +0
2023-12-04 2023-11-30 22.020 0 +0
2023-12-01 2023-11-29 21.980 0 +0
2023-11-30 2023-11-28 21.760 0 +0
2023-11-29 2023-11-27 21.760 0 +0
2023-11-28 2023-11-24 21.940 0 +0
2023-11-27 2023-11-23 22.020 0 +0
2023-11-24 2023-11-22 21.700 0 +0
2023-11-23 2023-11-21 22.020 0 +0
2023-11-22 2023-11-20 21.420 0 +0
2023-11-21 2023-11-17 21.540 0 +0
2023-11-20 2023-11-16 21.500 0 +0
2023-11-17 2023-11-15 21.680 0 +0
2023-11-16 2023-11-14 20.740 0 +0
2023-11-15 2023-11-13 20.620 0 +0
2023-11-14 2023-11-10 19.910 0 +0
2023-11-13 2023-11-09 20.200 0 +0
2023-11-10 2023-11-08 20.200 0 +0
2023-11-09 2023-11-07 19.780 0 +0
2023-11-08 2023-11-06 19.800 0 +0
2023-11-07 2023-11-03 19.200 0 +0
2023-11-06 2023-11-02 18.810 0 +0
2023-11-03 2023-11-01 17.960 0 +0
2023-11-02 2023-10-31 17.680 0 +0
2023-11-01 2023-10-30 17.740 0 +0
2023-10-31 2023-10-27 17.530 0 +0
2023-10-30 2023-10-26 17.540 0 +0
2023-10-27 2023-10-25 18.660 0 +0
2023-10-26 2023-10-24 18.780 0 +0
2023-10-25 2023-10-20 18.870 0 +0
2023-10-24 2023-10-19 19.280 0 +0
2023-10-20 2023-10-18 19.830 0 +0
2023-10-19 2023-10-17 20.100 0 +0
2023-10-18 2023-10-16 19.620 0 +0
2023-10-17 2023-10-13 20.140 0 +0
2023-10-16 2023-10-12 20.440 0 +0
2023-10-13 2023-10-11 20.080 0 +0
2023-10-12 2023-10-10 19.890 0 +0
2023-10-11 2023-10-09 19.320 0 +0
2023-10-10 2023-10-06 19.040 0 +0
2023-10-09 2023-10-05 19.080 0 +0
2023-10-06 2023-10-04 18.400 0 +0
2023-10-05 2023-10-03 19.280 0 +0
2023-10-04 2023-09-29 19.150 0 +0
2023-10-03 2023-09-28 18.680 0 +0
2023-09-29 2023-09-27 18.760 0 +0
2023-09-28 2023-09-26 18.920 0 +0
2023-09-27 2023-09-25 19.100 0 +0
2023-09-26 2023-09-22 19.090 0 +0
2023-09-25 2023-09-21 19.600 0 +0
2023-09-22 2023-09-20 20.280 0 +0
2023-09-21 2023-09-19 20.460 0 +0
2023-09-20 2023-09-18 20.380 0 +0
2023-09-19 2023-09-15 21.160 0 +0
2023-09-18 2023-09-14 20.960 0 +0
2023-09-15 2023-09-13 20.700 0 +0
2023-09-14 2023-09-12 21.060 0 +0
2023-09-13 2023-09-11 20.960 0 +0
2023-09-12 2023-09-07 20.760 0 +0
2023-09-11 2023-09-06 21.140 0 +0
2023-09-07 2023-09-05 21.100 0 +0
2023-09-06 2023-09-04 21.320 0 +0
2023-09-05 2023-08-31 21.220 0 +0
2023-09-04 2023-08-30 21.000 0 +0
2023-08-31 2023-08-29 20.160 0 +0
2023-08-30 2023-08-28 19.880 0 +0
2023-08-29 2023-08-25 19.450 0 +0
2023-08-28 2023-08-24 20.940 0 +0
2023-08-25 2023-08-23 20.020 0 +0
2023-08-24 2023-08-22 20.040 0 +0
2023-08-23 2023-08-21 19.370 0 +0
2023-08-22 2023-08-18 19.220 0 +0
2023-08-21 2023-08-17 19.720 0 +0
2023-08-18 2023-08-16 20.220 0 +0
2023-08-17 2023-08-15 20.420 0 +0
2023-08-16 2023-08-14 20.340 0 +0
2023-08-15 2023-08-11 20.420 0 +0
2023-08-14 2023-08-10 20.620 0 +0
2023-08-11 2023-08-09 20.920 0 +0
2023-08-10 2023-08-08 20.960 0 +0
2023-08-09 2023-08-07 21.000 0 +0
2023-08-08 2023-08-04 21.200 0 +0
2023-08-07 2023-08-03 20.760 0 +0
2023-08-04 2023-08-02 21.460 0 +0
2023-08-03 2023-08-01 22.020 0 +0
2023-08-02 2023-07-31 21.960 0 +0
2023-08-01 2023-07-28 21.540 0 +0
2023-07-31 2023-07-27 21.820 0 +0
2023-07-28 2023-07-26 21.560 0 +0
2023-07-27 2023-07-25 21.400 0 +0
2023-07-26 2023-07-24 21.340 0 +0
2023-07-25 2023-07-21 21.520 0 +0
2023-07-24 2023-07-20 22.100 0 +0
2023-07-21 2023-07-19 22.480 0 +0
2023-07-20 2023-07-18 22.100 0 +0
2023-07-19 2023-07-14 21.760 0 +0
2023-07-18 2023-07-13 21.240 0 +0
2023-07-14 2023-07-12 20.660 0 +0
2023-07-13 2023-07-11 20.460 0 +0
2023-07-12 2023-07-10 20.160 0 +0
2023-07-11 2023-07-07 20.360 0 +0
2023-07-10 2023-07-06 20.560 0 +0
2023-07-07 2023-07-05 20.720 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.820 0 +0
2023-07-04 2023-06-30 20.240 0 +0
2023-07-03 2023-06-29 20.260 0 +0
2023-06-30 2023-06-28 20.040 0 +0
2023-06-29 2023-06-27 19.620 0 +0
2023-06-28 2023-06-26 19.970 0 +0
2023-06-27 2023-06-23 20.220 0 +0
2023-06-26 2023-06-21 20.460 0 +0
2023-06-23 2023-06-20 20.480 0 +0
2023-06-21 2023-06-19 20.600 0 +0
2023-06-20 2023-06-16 20.780 0 +0
2023-06-19 2023-06-15 20.420 0 +0
2023-06-16 2023-06-14 20.220 0 +0
2023-06-15 2023-06-13 20.080 0 +0
2023-06-14 2023-06-12 19.370 0 +0
2023-06-13 2023-06-09 19.030 0 +0
2023-06-12 2023-06-08 18.580 0 +0
2023-06-09 2023-06-07 19.250 0 +0
2023-06-08 2023-06-06 19.360 0 +0
2023-06-07 2023-06-05 19.260 0 +0
2023-06-06 2023-06-02 19.110 0 +0
2023-06-05 2023-06-01 18.560 0 +0
2023-06-02 2023-05-31 18.720 0 +0
2023-06-01 2023-05-30 18.830 0 +0
2023-05-31 2023-05-29 18.820 0 +0
2023-05-30 2023-05-25 17.420 0 +0
2023-05-29 2023-05-24 17.080 0 +0
2023-05-25 2023-05-23 17.600 0 +0
2023-05-24 2023-05-22 17.440 0 +0
2023-05-23 2023-05-19 17.510 0 +0
2023-05-22 2023-05-18 16.920 0 +0
2023-05-19 2023-05-17 16.560 0 +0
2023-05-18 2023-05-16 16.580 0 +0
2023-05-17 2023-05-15 16.410 0 +0
2023-05-16 2023-05-12 16.550 0 +0
2023-05-15 2023-05-11 16.410 0 +0
2023-05-12 2023-05-10 15.950 0 +0
2023-05-11 2023-05-09 16.190 0 +0
2023-05-10 2023-05-08 16.160 0 +0
2023-05-09 2023-05-05 15.640 0 +0
2023-05-08 2023-05-04 15.750 0 +0
2023-05-05 2023-05-03 15.870 0 +0
2023-05-04 2023-05-02 16.120 0 +0
2023-05-03 2023-04-28 15.900 0 +0
2023-05-02 2023-04-27 15.400 0 +0
2023-04-28 2023-04-26 15.300 0 +0
2023-04-27 2023-04-25 15.370 0 +0
2023-04-26 2023-04-24 15.490 0 +0
2023-04-25 2023-04-21 15.530 0 +0
2023-04-24 2023-04-20 15.600 0 +0
2023-04-21 2023-04-19 15.710 0 +0
2023-04-20 2023-04-18 15.850 0 +0
2023-04-19 2023-04-17 15.930 0 +0
2023-04-18 2023-04-14 15.930 0 +0
2023-04-17 2023-04-13 15.380 0 +0
2023-04-14 2023-04-12 15.590 0 +0
2023-04-13 2023-04-11 15.800 0 +0
2023-04-12 2023-04-06 15.590 0 +0
2023-04-11 2023-04-04 15.990 0 +0
2023-04-06 2023-04-03 15.960 0 +0
2023-04-04 2023-03-31 15.640 0 +0
2023-04-03 2023-03-30 15.390 0 +0
2023-03-31 2023-03-29 15.020 0 +0
2023-03-30 2023-03-28 14.890 0 +0
2023-03-29 2023-03-27 15.080 0 +0
2023-03-28 2023-03-24 15.230 0 +0
2023-03-27 2023-03-23 14.970 0 +0
2023-03-24 2023-03-22 15.070 0 +0
2023-03-23 2023-03-21 14.810 0 +0
2023-03-22 2023-03-20 14.460 0 +0
2023-03-21 2023-03-17 14.820 0 +0
2023-03-20 2023-03-16 14.160 0 +0
2023-03-17 2023-03-15 13.960 0 +0
2023-03-16 2023-03-14 13.340 0 +0
2023-03-15 2023-03-13 13.530 0 +0
2023-03-14 2023-03-10 13.410 0 +0
2023-03-13 2023-03-09 13.890 0 +0
2023-03-10 2023-03-08 13.830 0 +0
2023-03-09 2023-03-07 14.240 0 +0
2023-03-08 2023-03-06 14.240 0 +0
2023-03-07 2023-03-03 13.550 0 +0
2023-03-06 2023-03-02 13.170 0 +0
2023-03-03 2023-03-01 13.730 0 +0
2023-03-02 2023-02-28 13.590 0 +0
2023-03-01 2023-02-27 13.560 0 +0
2023-02-28 2023-02-24 13.840 0 +0
2023-02-27 2023-02-23 13.880 0 +0
2023-02-24 2023-02-22 13.730 0 +0
2023-02-23 2023-02-21 14.200 0 +0
2023-02-22 2023-02-20 14.320 0 +0
2023-02-21 2023-02-17 14.370 0 +0
2023-02-20 2023-02-16 15.220 0 +0
2023-02-17 2023-02-15 14.680 0 +0
2023-02-16 2023-02-14 14.710 0 +0
2023-02-15 2023-02-13 14.190 0 +0
2023-02-14 2023-02-10 14.380 0 +0
2023-02-13 2023-02-09 14.890 0 +0
2023-02-10 2023-02-08 15.320 0 +0
2023-02-09 2023-02-07 14.710 0 +0
2023-02-08 2023-02-06 14.780 0 +0
2023-02-07 2023-02-03 14.860 0 +0
2023-02-06 2023-02-02 14.620 0 +0
2023-02-03 2023-02-01 13.800 0 +0
2023-02-02 2023-01-31 13.450 0 +0
2023-02-01 2023-01-30 13.780 0 +0
2023-01-31 2023-01-27 13.590 0 +0
2023-01-30 2023-01-26 13.350 0 +0
2023-01-27 2023-01-20 12.280 0 +0
2023-01-26 2023-01-19 12.340 0 +0
2023-01-20 2023-01-18 12.760 0 +0
2023-01-19 2023-01-17 12.510 0 +0
2023-01-18 2023-01-16 12.620 0 +0
2023-01-17 2023-01-13 12.450 0 +0
2023-01-16 2023-01-12 12.340 0 +0
2023-01-13 2023-01-11 11.920 0 +0
2023-01-12 2023-01-10 11.720 0 +0
2023-01-11 2023-01-09 11.640 0 +0
2023-01-10 2023-01-06 11.030 0 +0
2023-01-09 2023-01-05 11.280 0 +0
2023-01-06 2023-01-04 11.390 0 +0
2023-01-05 2023-01-03 11.510 0 +0
2023-01-04 2022-12-30 11.300 0 +0
2023-01-03 2022-12-29 10.970 0 +0
2022-12-30 2022-12-28 11.220 0 +0
2022-12-29 2022-12-23 11.510 0 +0
2022-12-28 2022-12-22 12.140 0 +0
2022-12-23 2022-12-21 11.890 0 +0
2022-12-22 2022-12-20 11.560 0 +0
2022-12-21 2022-12-19 12.100 0 +0
2022-12-20 2022-12-16 12.250 0 +0
2022-12-19 2022-12-15 13.000 0 +0
2022-12-16 2022-12-14 13.430 0 +0
2022-12-15 2022-12-13 13.190 0 +0
2022-12-14 2022-12-12 12.800 0 +0
2022-12-13 2022-12-09 13.130 0 +0
2022-12-12 2022-12-08 12.780 0 +0
2022-12-09 2022-12-07 12.820 0 +0
2022-12-08 2022-12-06 13.320 0 +0
2022-12-07 2022-12-05 13.700 0 +0
2022-12-06 2022-12-02 13.830 0 +0
2022-12-05 2022-12-01 13.930 0 +0
2022-12-02 2022-11-30 12.830 0 +0
2022-12-01 2022-11-29 13.150 0 +0
2022-11-30 2022-11-28 13.190 0 +0
2022-11-29 2022-11-25 13.660 0 +0
2022-11-28 2022-11-24 13.620 0 +0
2022-11-25 2022-11-23 13.350 0 +0
2022-11-24 2022-11-22 12.930 0 +0
2022-11-23 2022-11-21 13.080 0 +0
2022-11-22 2022-11-18 13.250 0 +0
2022-11-21 2022-11-17 13.430 0 +0
2022-11-18 2022-11-16 13.800 0 +0
2022-11-17 2022-11-15 13.570 0 +0
2022-11-16 2022-11-14 13.430 0 +0
2022-11-15 2022-11-11 13.350 0 +0
2022-11-14 2022-11-10 11.520 0 +0
2022-11-11 2022-11-09 12.040 0 +0
2022-11-10 2022-11-08 11.760 0 +0
2022-11-09 2022-11-07 11.420 0 +0
2022-11-08 2022-11-04 11.320 0 +0
2022-11-07 2022-11-03 11.690 0 +0
2022-11-04 2022-11-02 12.640 0 +0
2022-11-03 2022-11-01 12.940 0 +0
2022-11-02 2022-10-31 13.030 0 +0
2022-11-01 2022-10-28 11.980 0 +0
2022-10-31 2022-10-27 12.810 0 +0
2022-10-28 2022-10-26 12.980 0 +0
2022-10-27 2022-10-25 12.900 0 +0
2022-10-26 2022-10-24 12.560 0 +0
2022-10-25 2022-10-21 11.920 0 +0
2022-10-24 2022-10-20 11.940 0 +0
2022-10-21 2022-10-19 12.400 0 +0
2022-10-20 2022-10-18 12.550 0 +0
2022-10-19 2022-10-17 11.660 0 +0
2022-10-18 2022-10-14 12.130 0 +0
2022-10-17 2022-10-13 11.590 0 +0
2022-10-14 2022-10-12 11.740 0 +0
2022-10-13 2022-10-11 11.700 0 +0
2022-10-12 2022-10-10 12.020 0 +0
2022-10-11 2022-10-07 13.000 0 +0
2022-10-10 2022-10-06 13.340 0 +0
2022-10-07 2022-10-05 13.180 0 +0
2022-10-06 2022-10-03 11.920 0 +0
2022-10-05 2022-09-30 12.680 0 +0
2022-10-03 2022-09-29 12.800 0 +0
2022-09-30 2022-09-28 12.520 0 +0
2022-09-29 2022-09-27 13.060 0 +0
2022-09-28 2022-09-26 12.750 0 +0
2022-09-27 2022-09-23 13.130 0 +0
2022-09-26 2022-09-22 13.570 0 +0
2022-09-23 2022-09-21 14.070 0 +0
2022-09-22 2022-09-20 14.240 0 +0
2022-09-21 2022-09-19 13.840 0 +0
2022-09-20 2022-09-16 13.970 0 +0
2022-09-19 2022-09-15 14.830 0 +0
2022-09-16 2022-09-14 14.600 0 +0
2022-09-15 2022-09-13 16.450 0 +0
2022-09-14 2022-09-09 15.470 0 +0
2022-09-13 2022-09-08 15.100 0 +0
2022-09-09 2022-09-07 14.580 0 +0
2022-09-08 2022-09-06 14.990 0 +0
2022-09-07 2022-09-05 14.680 0 +0
2022-09-06 2022-09-02 15.180 0 +0
2022-09-05 2022-09-01 14.840 0 +0
2022-09-02 2022-08-31 15.460 0 +0
2022-09-01 2022-08-30 15.990 0 +0
2022-08-31 2022-08-29 15.690 0 +0
2022-08-30 2022-08-26 17.320 0 +0
2022-08-29 2022-08-25 17.220 0 +0
2022-08-26 2022-08-24 16.670 0 +0
2022-08-25 2022-08-23 16.840 0 +0
2022-08-24 2022-08-22 17.280 0 +0
2022-08-23 2022-08-19 18.220 0 +0
2022-08-22 2022-08-18 18.230 0 +0
2022-08-19 2022-08-17 18.630 0 +0
2022-08-18 2022-08-16 18.750 0 +0
2022-08-17 2022-08-15 18.380 0 +0
2022-08-16 2022-08-12 18.060 0 +0
2022-08-15 2022-08-11 18.250 0 +0
2022-08-12 2022-08-10 17.130 0 +0
2022-08-11 2022-08-09 17.550 0 +0
2022-08-10 2022-08-08 17.830 0 +0
2022-08-09 2022-08-05 17.990 0 +0
2022-08-08 2022-08-04 17.750 0 +0
2022-08-05 2022-08-03 16.850 0 +0
2022-08-04 2022-08-02 16.770 0 +0
2022-08-03 2022-08-01 16.960 0 +0
2022-08-02 2022-07-29 16.830 0 +0
2022-08-01 2022-07-28 15.930 0 +0
2022-07-29 2022-07-27 15.330 0 +0
2022-07-28 2022-07-26 15.430 0 +0
2022-07-27 2022-07-25 15.610 0 +0
2022-07-26 2022-07-22 15.960 0 +0
2022-07-25 2022-07-21 15.690 0 +0
2022-07-22 2022-07-20 15.310 0 +0
2022-07-21 2022-07-19 14.420 0 +0
2022-07-20 2022-07-18 14.980 0 +0
2022-07-19 2022-07-15 14.160 0 +0
2022-07-18 2022-07-14 13.870 0 +0
2022-07-15 2022-07-13 14.130 0 +0
2022-07-14 2022-07-12 14.180 0 +0
2022-07-13 2022-07-11 14.730 0 +0
2022-07-12 2022-07-08 14.900 0 +0
2022-07-11 2022-07-07 14.450 0 +0
2022-07-08 2022-07-06 14.280 0 +0
2022-07-07 2022-07-05 13.830 0 +0
2022-07-06 2022-07-04 13.500 0 +0
2022-07-05 2022-06-30 13.610 0 +0
2022-07-04 2022-06-29 13.860 0 +0
2022-06-30 2022-06-28 14.890 0 +0
2022-06-29 2022-06-27 15.270 0 +0
2022-06-28 2022-06-24 14.380 0 +0
2022-06-27 2022-06-23 13.590 0 +0
2022-06-24 2022-06-22 13.170 0 +0
2022-06-23 2022-06-21 13.580 0 +0
2022-06-22 2022-06-20 13.260 0 +0
2022-06-21 2022-06-17 13.000 0 +0
2022-06-20 2022-06-16 13.290 0 +0
2022-06-17 2022-06-15 13.410 0 +0
2022-06-16 2022-06-14 13.530 0 +0
2022-06-15 2022-06-13 13.770 0 +0
2022-06-14 2022-06-10 15.600 0 +0
2022-06-13 2022-06-09 16.420 0 +0
2022-06-10 2022-06-08 16.560 0 +0
2022-06-09 2022-06-07 16.280 0 +0
2022-06-08 2022-06-06 16.720 0 +0
2022-06-07 2022-06-02 16.490 0 +0
2022-06-06 2022-06-01 16.590 0 +0
2022-06-02 2022-05-31 16.600 0 +0
2022-06-01 2022-05-30 17.140 0 +0
2022-05-31 2022-05-27 15.650 0 +0
2022-05-30 2022-05-26 14.900 0 +0
2022-05-27 2022-05-25 14.560 0 +0
2022-05-26 2022-05-24 14.490 0 +0
2022-05-25 2022-05-23 14.960 0 +0
2022-05-24 2022-05-20 15.150 0 +0
2022-05-23 2022-05-19 14.530 0 +0
2022-05-20 2022-05-18 16.260 0 +0
2022-05-19 2022-05-17 16.020 0 +0
2022-05-18 2022-05-16 15.770 0 +0
2022-05-17 2022-05-13 15.450 0 +0
2022-05-16 2022-05-12 14.900 0 +0
2022-05-13 2022-05-11 16.180 0 +0
2022-05-12 2022-05-10 15.930 0 +0
2022-05-11 2022-05-06 17.190 0 +0
2022-05-10 2022-05-05 18.940 0 +0
2022-05-06 2022-05-04 18.080 0 +0
2022-05-05 2022-05-03 18.020 0 +0
2022-05-04 2022-04-29 18.810 0 +0
2022-05-03 2022-04-28 18.630 0 +0
2022-04-29 2022-04-27 18.200 0 +0
2022-04-28 2022-04-26 19.100 0 +0
2022-04-27 2022-04-25 18.590 0 +0
2022-04-26 2022-04-22 19.880 0 +0
2022-04-25 2022-04-21 21.100 0 +0
2022-04-22 2022-04-20 21.020 0 +0
2022-04-21 2022-04-19 20.580 0 +0
2022-04-20 2022-04-14 21.460 0 +0
2022-04-19 2022-04-13 20.880 0 +0
2022-04-14 2022-04-12 20.600 0 +0
2022-04-13 2022-04-11 21.520 0 +0
2022-04-12 2022-04-08 22.580 0 +0
2022-04-11 2022-04-07 22.320 0 +0
2022-04-08 2022-04-06 22.980 0 +0
2022-04-07 2022-04-04 23.380 0 +0
2022-04-06 2022-04-01 23.640 0 +0
2022-04-04 2022-03-31 24.340 0 +0
2022-04-01 2022-03-30 24.400 0 +0
2022-03-31 2022-03-29 23.860 0 +0
2022-03-30 2022-03-28 22.960 0 +0
2022-03-29 2022-03-25 23.140 0 +0
2022-03-28 2022-03-24 22.320 0 +0
2022-03-25 2022-03-23 22.760 0 +0
2022-03-24 2022-03-22 21.980 0 +0
2022-03-23 2022-03-21 21.840 0 +0
2022-03-22 2022-03-18 20.900 0 +0
2022-03-21 2022-03-17 20.720 0 +0
2022-03-18 2022-03-16 19.750 0 +0
2022-03-17 2022-03-15 18.050 0 +0
2022-03-16 2022-03-14 19.180 0 +0
2022-03-15 2022-03-11 19.760 0 +0
2022-03-14 2022-03-10 20.060 0 +0
2022-03-11 2022-03-09 19.220 0 +0
2022-03-10 2022-03-08 18.550 0 +0
2022-03-09 2022-03-07 19.660 0 +0
2022-03-08 2022-03-04 20.860 0 +0
2022-03-07 2022-03-03 21.580 0 +0
2022-03-04 2022-03-02 20.860 0 +0
2022-03-03 2022-03-01 21.780 0 +0
2022-03-02 2022-02-28 20.960 0 +0
2022-03-01 2022-02-25 20.480 0 +0
2022-02-28 2022-02-24 18.700 0 +0
2022-02-25 2022-02-23 21.000 0 +0
2022-02-24 2022-02-22 19.910 0 +0
2022-02-23 2022-02-21 21.280 0 +0
2022-02-22 2022-02-18 21.700 0 +0
2022-02-21 2022-02-17 22.660 0 +0
2022-02-18 2022-02-16 22.780 0 +0
2022-02-17 2022-02-15 21.820 0 +0
2022-02-16 2022-02-14 21.860 0 +0
2022-02-15 2022-02-11 22.880 0 +0
2022-02-14 2022-02-10 24.220 0 +0
2022-02-11 2022-02-09 23.460 0 +0
2022-02-10 2022-02-08 22.800 0 +0
2022-02-09 2022-02-07 23.260 0 +0
2022-02-08 2022-02-04 23.320 0 +0
2022-02-07 2022-01-31 22.660 0 +0
2022-02-04 2022-01-27 21.080 0 +0
2022-01-28 2022-01-26 21.780 0 +0
2022-01-27 2022-01-25 21.900 0 +0
2022-01-26 2022-01-24 22.680 0 +0
2022-01-25 2022-01-21 23.500 0 +0
2022-01-24 2022-01-20 24.700 0 +0
2022-01-21 2022-01-19 24.500 0 +0
2022-01-20 2022-01-18 25.760 0 +0
2022-01-19 2022-01-17 26.140 0 +0
2022-01-18 2022-01-14 25.920 0 +0
2022-01-17 2022-01-13 27.120 0 +0
2022-01-14 2022-01-12 27.240 0 +0
2022-01-13 2022-01-11 26.420 0 +0
2022-01-12 2022-01-10 26.500 0 +0
2022-01-11 2022-01-07 26.860 0 +0
2022-01-10 2022-01-06 26.860 0 +0
2022-01-07 2022-01-05 28.460 0 +0
2022-01-06 2022-01-04 29.580 0 +0
2022-01-05 2022-01-03 29.080 0 +0
2022-01-04 2021-12-31 29.100 0 +0
2022-01-03 2021-12-29 29.680 0 +0
2021-12-30 2021-12-28 29.660 0 +0
2021-12-29 2021-12-24 28.680 0 +0
2021-12-28 2021-12-22 27.600 0 +0
2021-12-23 2021-12-21 27.040 0 +0
2021-12-22 2021-12-20 26.340 0 +0
2021-12-21 2021-12-17 27.280 0 +0
2021-12-20 2021-12-16 29.200 0 +0
2021-12-17 2021-12-15 27.640 0 +0
2021-12-16 2021-12-14 28.220 0 +0
2021-12-15 2021-12-13 29.160 0 +0
2021-12-14 2021-12-10 28.380 0 +0
2021-12-13 2021-12-09 29.220 0 +0
2021-12-10 2021-12-08 29.160 0 +0
2021-12-09 2021-12-07 27.900 0 +0
2021-12-08 2021-12-06 26.960 0 +0
2021-12-07 2021-12-03 27.880 0 +0
2021-12-06 2021-12-02 27.660 0 +0
2021-12-03 2021-12-01 29.240 0 +0
2021-12-02 2021-11-30 29.020 0 +0
2021-12-01 2021-11-29 28.680 0 +0
2021-11-30 2021-11-26 28.700 0 +0
2021-11-29 2021-11-25 29.400 0 +0
2021-11-26 2021-11-24 29.060 0 +0
2021-11-25 2021-11-23 29.140 0 +0
2021-11-24 2021-11-22 30.160 0 +0
2021-11-23 2021-11-19 29.920 0 +0
2021-11-22 2021-11-18 29.240 0 +0
2021-11-19 2021-11-17 28.980 0 +0
2021-11-18 2021-11-16 28.600 0 +0
2021-11-17 2021-11-15 28.700 0 +0
2021-11-16 2021-11-12 28.140 0 +0
2021-11-15 2021-11-11 28.080 0 +0
2021-11-12 2021-11-10 28.780 0 +0
2021-11-11 2021-11-09 29.040 0 +0
2021-11-10 2021-11-08 29.000 0 +0
2021-11-09 2021-11-05 29.040 0 +0
2021-11-08 2021-11-04 28.540 0 +0
2021-11-05 2021-11-03 27.800 0 +0
2021-11-04 2021-11-02 27.560 0 +0
2021-11-03 2021-11-01 27.540 0 +0
2021-11-02 2021-10-29 26.740 0 +0
2021-11-01 2021-10-28 26.680 0 +0
2021-10-29 2021-10-27 26.520 0 +0
2021-10-28 2021-10-26 26.560 0 +0
2021-10-27 2021-10-25 25.800 0 +0
2021-10-26 2021-10-22 26.000 0 +0
2021-10-25 2021-10-21 25.740 0 +0
2021-10-22 2021-10-20 25.900 0 +0
2021-10-21 2021-10-19 25.660 0 +0
2021-10-20 2021-10-18 24.860 0 +0
2021-10-19 2021-10-15 24.820 0 +0
2021-10-18 2021-10-12 23.600 0 +0
2021-10-15 2021-10-11 23.840 0 +0
2021-10-12 2021-10-08 24.240 0 +0
2021-10-11 2021-10-07 24.380 0 +0
2021-10-08 2021-10-06 23.100 0 +0
2021-10-07 2021-10-05 23.040 0 +0
2021-10-06 2021-10-04 23.660 0 +0
2021-10-05 2021-09-30 24.280 0 +0
2021-10-04 2021-09-29 24.460 0 +0
2021-09-30 2021-09-28 24.780 0 +0
2021-09-29 2021-09-27 25.900 0 +0
2021-09-28 2021-09-24 25.540 0 +0
2021-09-27 2021-09-23 25.600 0 +0
2021-09-24 2021-09-21 25.260 0 +0
2021-09-23 2021-09-20 25.480 0 +0
2021-09-21 2021-09-17 26.500 0 +0
2021-09-20 2021-09-16 26.420 0 +0
2021-09-17 2021-09-15 26.160 0 +0
2021-09-16 2021-09-14 26.160 0 +0
2021-09-15 2021-09-13 26.360 0 +0
2021-09-14 2021-09-10 26.780 0 +0
2021-09-13 2021-09-09 26.740 0 +0
2021-09-10 2021-09-08 26.860 0 +0
2021-09-09 2021-09-07 27.080 0 +0
2021-09-08 2021-09-06 27.100 0 +0
2021-09-07 2021-09-03 26.820 0 +0
2021-09-06 2021-09-02 26.900 0 +0
2021-09-03 2021-09-01 26.900 0 +0
2021-09-02 2021-08-31 27.000 0 +0
2021-09-01 2021-08-30 26.300 0 +0
2021-08-31 2021-08-27 25.920 0 +0
2021-08-30 2021-08-26 25.940 0 +0
2021-08-27 2021-08-25 26.060 0 +0
2021-08-26 2021-08-24 26.080 0 +0
2021-08-25 2021-08-23 25.260 0 +0
2021-08-24 2021-08-20 24.420 0 +0
2021-08-23 2021-08-19 24.000 0 +0
2021-08-20 2021-08-18 24.800 0 +0
2021-08-19 2021-08-17 25.100 0 +0
2021-08-18 2021-08-16 25.220 0 +0
2021-08-17 2021-08-13 25.180 0 +0
2021-08-16 2021-08-12 24.840 0 +0
2021-08-13 2021-08-11 24.880 0 +0
2021-08-12 2021-08-10 25.300 0 +0
2021-08-11 2021-08-09 25.100 0 +0
2021-08-10 2021-08-06 25.340 0 +0
2021-08-09 2021-08-05 25.160 0 +0
2021-08-06 2021-08-04 25.060 0 +0
2021-08-05 2021-08-03 24.820 0 +0
2021-08-04 2021-08-02 25.000 0 +0
2021-08-03 2021-07-30 24.340 0 +0
2021-08-02 2021-07-29 24.880 0 +0
2021-07-30 2021-07-28 24.660 0 +0
2021-07-29 2021-07-27 25.160 0 +0
2021-07-28 2021-07-26 25.120 0 +0
2021-07-27 2021-07-23 24.820 0 +0
2021-07-26 2021-07-22 24.480 0 +0
2021-07-23 2021-07-21 24.000 0 +0
2021-07-22 2021-07-20 23.580 0 +0
2021-07-21 2021-07-19 23.740 0 +0
2021-07-20 2021-07-16 24.260 0 +0
2021-07-19 2021-07-15 24.640 0 +0
2021-07-16 2021-07-14 24.480 0 +0
2021-07-15 2021-07-13 24.440 0 +0
2021-07-14 2021-07-12 24.220 0 +0
2021-07-13 2021-07-09 23.960 0 +0
2021-07-12 2021-07-08 23.880 0 +0
2021-07-09 2021-07-07 24.340 0 +0
2021-07-08 2021-07-06 23.900 0 +0
2021-07-07 2021-07-05 23.880 0 +0
2021-07-06 2021-07-02 23.520 0 +0
2021-07-05 2021-06-30 23.540 0 +0
2021-07-02 2021-06-29 23.240 0 +0
2021-06-30 2021-06-28 22.880 0 +0
2021-06-29 2021-06-25 22.820 0 +0
2021-06-28 2021-06-24 22.700 0 +0
2021-06-25 2021-06-23 22.580 0 +0
2021-06-24 2021-06-22 21.980 0 +0
2021-06-23 2021-06-21 22.020 0 +0
2021-06-22 2021-06-18 22.280 0 +0
2021-06-21 2021-06-17 21.440 0 +0
2021-06-18 2021-06-16 21.840 0 +0
2021-06-17 2021-06-15 22.200 0 +0
2021-06-16 2021-06-11 21.600 0 +0
2021-06-15 2021-06-10 21.100 0 +0
2021-06-11 2021-06-09 21.200 0 +0
2021-06-10 2021-06-08 21.140 0 +0
2021-06-09 2021-06-07 20.900 0 +0
2021-06-08 2021-06-04 20.320 0 +0
2021-06-07 2021-06-03 20.720 0 +0
2021-06-04 2021-06-02 20.620 0 +0
2021-06-03 2021-06-01 20.860 0 +0
2021-06-02 2021-05-31 20.840 0 +0
2021-06-01 2021-05-28 20.800 0 +0
2021-05-31 2021-05-27 20.660 0 +0
2021-05-28 2021-05-26 20.820 0 +0
2021-05-27 2021-05-25 20.920 0 +0
2021-05-26 2021-05-24 20.220 0 +0
2021-05-25 2021-05-21 20.320 0 +0
2021-05-24 2021-05-20 19.530 0 +0
2021-05-21 2021-05-18 20.040 0 +0
2021-05-20 2021-05-17 19.830 0 +0
2021-05-18 2021-05-14 19.370 0 +0
2021-05-17 2021-05-13 18.750 0 +0
2021-05-14 2021-05-12 19.800 0 +0
2021-05-13 2021-05-11 19.400 0 +0
2021-05-12 2021-05-10 20.860 0 +0
2021-05-11 2021-05-07 20.680 0 +0
2021-05-10 2021-05-06 20.440 0 +0
2021-05-07 2021-05-05 20.560 0 +0
2021-05-06 2021-05-04 21.080 0 +0
2021-05-05 2021-05-03 21.600 0 +0
2021-05-04 2021-04-30 21.580 0 +0
2021-05-03 2021-04-29 21.900 0 +0
2021-04-30 2021-04-28 21.680 0 +0
2021-04-29 2021-04-27 21.980 0 +0
2021-04-28 2021-04-26 21.580 0 +0
2021-04-27 2021-04-23 21.240 0 +0
2021-04-26 2021-04-22 21.660 0 +0
2021-04-23 2021-04-21 21.120 0 +0
2021-04-22 2021-04-20 21.660 0 +0
2021-04-21 2021-04-19 22.040 0 +0
2021-04-20 2021-04-16 21.860 0 +0
2021-04-19 2021-04-15 21.560 0 +0
2021-04-16 2021-04-14 21.840 0 +0
2021-04-15 2021-04-13 21.340 0 +0
2021-04-14 2021-04-12 21.380 0 +0
2021-04-13 2021-04-09 21.180 0 +0
2021-04-12 2021-04-08 21.080 0 +0
2021-04-09 2021-04-07 20.760 0 +0
2021-04-08 2021-04-01 19.600 0 +0
2021-04-07 2021-03-31 18.670 0 +0
2021-04-01 2021-03-30 18.640 0 +0
2021-03-31 2021-03-29 18.710 0 +0
2021-03-30 2021-03-26 18.480 0 +0
2021-03-29 2021-03-25 18.440 0 +0
2021-03-26 2021-03-24 19.090 0 +0
2021-03-25 2021-03-23 19.110 0 +0
2021-03-24 2021-03-22 18.670 0 +0
2021-03-23 2021-03-19 18.580 0 +0
2021-03-22 2021-03-18 19.190 0 +0
2021-03-19 2021-03-17 19.360 0 +0
2021-03-18 2021-03-16 19.410 0 +0
2021-03-17 2021-03-15 18.670 0 +0
2021-03-16 2021-03-12 18.710 0 +0
2021-03-15 2021-03-11 18.780 0 +0
2021-03-12 2021-03-10 18.320 0 +0
2021-03-11 2021-03-09 17.550 0 +0
2021-03-10 2021-03-08 17.540 0 +0
2021-03-09 2021-03-05 17.360 0 +0
2021-03-08 2021-03-04 18.100 0 +0
2021-03-05 2021-03-03 19.580 0 +0
2021-03-04 2021-03-02 19.660 0 +0
2021-03-03 2021-03-01 19.450 0 +0
2021-03-02 2021-02-26 18.480 0 +0
2021-03-01 2021-02-25 19.980 0 +0
2021-02-26 2021-02-24 19.510 0 +0
2021-02-25 2021-02-23 20.020 0 +0
2021-02-24 2021-02-22 20.400 0 +0
2021-02-23 2021-02-19 21.000 0 +0
2021-02-22 2021-02-18 21.040 0 +0
2021-02-19 2021-02-17 21.400 0 +0
2021-02-18 2021-02-16 21.780 0 +0
2021-02-17 2021-02-11 21.120 0 +0
2021-02-16 2021-02-09 21.140 0 +0
2021-02-10 2021-02-08 21.120 0 +0
2021-02-09 2021-02-05 20.920 0 +0
2021-02-08 2021-02-04 20.400 0 +0
2021-02-05 2021-02-03 20.880 0 +0
2021-02-04 2021-02-02 20.080 0 +0
2021-02-03 2021-02-01 19.190 0 +0
2021-02-02 2021-01-29 19.210 0 +0
2021-02-01 2021-01-28 19.200 0 +0
2021-01-29 2021-01-27 20.840 0 +0
2021-01-28 2021-01-26 20.400 0 +0
2021-01-27 2021-01-25 20.620 0 +0
2021-01-26 2021-01-22 20.240 0 +0
2021-01-25 2021-01-21 20.320 0 +0
2021-01-22 2021-01-20 19.400 0 +0
2021-01-21 2021-01-19 19.070 0 +0
2021-01-20 2021-01-18 18.600 0 +0
2021-01-19 2021-01-15 18.900 0 +0
2021-01-18 2021-01-14 19.100 0 +0
2021-01-15 2021-01-13 19.000 0 +0
2021-01-14 2021-01-12 19.040 0 +0
2021-01-13 2021-01-11 19.410 0 +0
2021-01-12 2021-01-08 19.200 0 +0
2021-01-11 2021-01-07 18.420 0 +0
2021-01-08 2021-01-06 18.040 0 +0
2021-01-07 2021-01-05 18.310 0 +0
2021-01-06 2021-01-04 19.050 0 +0
2021-01-05 2020-12-31 18.840 0 +0
2021-01-04 2020-12-29 18.960 0 +0
2020-12-30 2020-12-28 18.680 0 +0
2020-12-29 2020-12-24 18.310 0 +0
2020-12-28 2020-12-22 18.370 0 +0
2020-12-23 2020-12-21 18.490 0 +0
2020-12-22 2020-12-18 18.500 0 +0
2020-12-21 2020-12-17 18.520 0 +0
2020-12-18 2020-12-16 18.190 0 +0
2020-12-17 2020-12-15 17.800 0 +0
2020-12-16 2020-12-14 17.640 0 +0
2020-12-15 2020-12-11 17.530 0 +0
2020-12-14 2020-12-10 17.360 0 +0
2020-12-11 2020-12-09 18.270 0 +0
2020-12-10 2020-12-08 18.090 0 +0
2020-12-09 2020-12-07 17.970 0 +0
2020-12-08 2020-12-04 17.880 0 +0
2020-12-07 2020-12-03 17.810 0 +0
2020-12-04 2020-12-02 17.670 0 +0
2020-12-03 2020-12-01 17.560 0 +0
2020-12-02 2020-11-30 17.070 0 +0
2020-12-01 2020-11-27 17.020 0 +0
2020-11-30 2020-11-26 17.030 0 +0
2020-11-27 2020-11-25 16.820 0 +0
2020-11-26 2020-11-24 16.400 0 +0
2020-11-25 2020-11-23 16.350 0 +0
2020-11-24 2020-11-20 16.450 0 +0
2020-11-23 2020-11-19 16.160 0 +0
2020-11-20 2020-11-18 16.400 0 +0
2020-11-19 2020-11-17 16.560 0 +0
2020-11-18 2020-11-16 16.550 0 +0
2020-11-17 2020-11-13 16.250 0 +0
2020-11-16 2020-11-12 16.090 0 +0
2020-11-13 2020-11-11 15.440 0 +0
2020-11-12 2020-11-10 15.950 0 +0
2020-11-11 2020-11-09 17.420 0 +0
2020-11-10 2020-11-06 16.500 0 +0
2020-11-09 2020-11-05 16.560 0 +0
2020-11-06 2020-11-04 14.960 0 +0
2020-11-05 2020-11-03 14.200 0 +0
2020-11-04 2020-11-02 14.200 0 +0
2020-11-03 2020-10-30 14.200 0 +0
2020-11-02 2020-10-29 14.620 0 -91,773
2020-10-30 2020-10-28 15.310 91,773 +91,773 0.96% 1,405,045
2020-10-20 2020-10-16 16.390 0 -62,300
2020-10-15 2020-10-12 16.100 62,300 +62,300 0.65% 1,003,030
2020-10-14 2020-10-09 15.490 0 -63,954
2020-10-05 2020-09-29 15.000 63,954 +63,954 0.63% 959,310
2020-09-16 2020-09-14 14.760 0 -42,966
2020-09-15 2020-09-11 14.860 42,966 -9,702 0.43% 638,475
2020-09-14 2020-09-10 14.890 52,668 -5,374 0.53% 784,227
2020-09-09 2020-09-07 15.190 58,042 -51,100 0.59% 881,658
2020-09-04 2020-09-02 18.100 109,142 -17,369 1.10% 1,975,470
2020-09-03 2020-09-01 17.520 126,511 +28,597 1.29% 2,216,473
2020-09-02 2020-08-31 17.000 97,914 -16,882 1.00% 1,664,538
2020-09-01 2020-08-28 16.720 114,796 -4,647 1.17% 1,919,389
2020-08-31 2020-08-27 16.800 119,443 -5,506 1.22% 2,006,642
2020-08-28 2020-08-26 16.180 124,949 -3,429 1.27% 2,021,675
2020-08-24 2020-08-20 14.970 128,378 -10,157 1.31% 1,921,819
2020-08-20 2020-08-18 14.930 138,535 +26,207 1.34% 2,068,328
2020-08-17 2020-08-13 14.510 112,328 +26,891 1.09% 1,629,879
2020-08-12 2020-08-10 14.530 85,437 -11,880 0.74% 1,241,400
2020-08-11 2020-08-07 14.850 97,317 -4,950 0.84% 1,445,157
2020-08-07 2020-08-05 14.580 102,267 -1,940 0.88% 1,491,053
2020-08-05 2020-08-03 14.040 104,207 +38,867 0.90% 1,463,066
2020-07-31 2020-07-29 13.200 65,340 -3,069 0.56% 862,488
2020-07-29 2020-07-27 13.050 68,409 -2,191 0.59% 892,737
2020-07-28 2020-07-24 12.800 70,600 -7,709 0.61% 903,680
2020-07-24 2020-07-22 13.800 78,309 -14,227 0.68% 1,080,664
2020-07-20 2020-07-16 13.220 92,536 +35,960 0.73% 1,223,326
2020-07-16 2020-07-14 13.280 56,576 +22,151 0.45% 751,329
2020-07-15 2020-07-13 14.030 34,425 -27,027 0.27% 482,983
2020-07-14 2020-07-10 13.480 61,452 +34,425 0.49% 828,373
2020-07-03 2020-06-30 11.790 27,027 -6,930 0.21% 318,648
2020-07-02 2020-06-29 11.540 33,957 -13,167 0.27% 391,864
2020-06-29 2020-06-24 12.290 47,124 +47,124 0.37% 579,154
2020-06-03 2020-06-01 174.800 0 -1,906
2020-06-02 2020-05-29 168.800 1,906 -1,609 0.26% 321,733
2020-06-01 2020-05-28 169.400 3,515 -1,782 0.48% 595,441
2020-05-29 2020-05-27 171.400 5,297 -220 0.73% 907,906
2020-05-25 2020-05-21 169.400 5,517 +3,265 0.65% 934,580
2020-05-20 2020-05-18 162.400 2,252 -2,495 0.26% 365,725
2020-05-19 2020-05-15 159.200 4,747 +2,792 0.56% 755,722
2020-05-18 2020-05-14 154.600 1,955 -787 0.23% 302,243
2020-05-13 2020-05-11 164.200 2,742 -1,980 0.32% 450,236
2020-05-12 2020-05-08 161.200 4,722 +2,742 0.05% 761,186
2020-05-11 2020-05-07 157.200 1,980 -2,698 0.02% 311,256
2020-05-08 2020-05-06 154.000 4,678 +4,678 0.05% 720,412
2020-05-04 2020-04-28 151.000 0 -2,648
2020-04-29 2020-04-27 151.200 2,648 +2,648 0.24% 400,378
2020-04-22 2020-04-20 148.000 0 -1,955
2020-04-21 2020-04-17 152.000 1,955 -3,614 0.15% 297,160
2020-04-20 2020-04-16 145.200 5,569 +5,569 0.43% 808,619
2020-04-09 2020-04-07 130.000 0 -2,500
2020-04-08 2020-04-06 119.000 2,500 -1,955 0.16% 297,500
2020-04-07 2020-04-03 111.000 4,455 -3,396 0.28% 494,505
2020-04-03 2020-04-01 112.400 7,851 +4,807 0.49% 882,452
2020-04-01 2020-03-30 109.800 3,044 -3,639 0.19% 334,231
2020-03-31 2020-03-27 115.800 6,683 +6,683 0.42% 773,891
2020-03-10 2020-03-06 151.200 0 -4,356
2020-03-09 2020-03-05 160.800 4,356 +4,356 0.54% 700,445
2020-02-05 2020-02-03 172.200 0 -2,772
2020-02-03 2020-01-30 170.000 2,772 +2,772 0.55% 471,240
2020-01-29 2020-01-22 178.800 0 -2,327
2020-01-23 2020-01-21 174.600 2,327 +2,327 0.47% 406,294
2020-01-16 2020-01-14 172.600 0 -312,500
2019-12-30 2019-12-24 161.000 312,500 -1,881 62.50% 50,312,500
2019-12-16 2019-12-12 149.800 314,381 -74,969 62.88% 47,094,274
2019-12-02 2019-11-28 151.000 389,350 -287 67.71% 58,791,850
2019-11-19 2019-11-15 146.800 389,637 +3,720 67.76% 57,198,712
2019-11-04 2019-10-31 140.800 385,917 +3,307 67.12% 54,337,114
2019-11-01 2019-10-30 138.200 382,610 +3,929 66.54% 52,876,702
2019-10-25 2019-10-23 131.600 378,681 +4,327 65.86% 49,834,420
2019-10-24 2019-10-22 135.400 374,354 -1,261 65.11% 50,687,532
2019-10-22 2019-10-18 134.600 375,615 +3,419 65.32% 50,557,779
2019-10-21 2019-10-17 135.200 372,196 +5,312 64.73% 50,320,899
2019-10-14 2019-10-10 126.400 366,884 +6,506 63.81% 46,374,138
2019-10-11 2019-10-09 125.000 360,378 -1,640 62.67% 45,047,250
2019-10-10 2019-10-08 128.600 362,018 -521 62.96% 46,555,515
2019-10-09 2019-10-04 125.800 362,539 +3,548 63.05% 45,607,406
2019-10-02 2019-09-27 130.400 358,991 -170 62.43% 46,812,426
2019-09-30 2019-09-26 131.200 359,161 +3,874 62.46% 47,121,923
2019-09-25 2019-09-23 132.200 355,287 +3,793 61.79% 46,968,941
2019-09-19 2019-09-17 132.400 351,494 +3,100 61.13% 46,537,806
2019-09-16 2019-09-12 135.400 348,394 +5,576 60.59% 47,172,548
2019-09-10 2019-09-06 134.000 342,818 +5,654 59.62% 45,937,612
2019-09-03 2019-08-30 129.000 337,164 +6,052 58.64% 43,494,156
2019-08-28 2019-08-26 123.800 331,112 +3,755 57.58% 40,991,666
2019-08-26 2019-08-22 130.200 327,357 +4,252 56.93% 42,621,881
2019-08-22 2019-08-20 130.200 323,105 +4,492 56.19% 42,068,271
2019-08-19 2019-08-15 123.400 318,613 +6,113 55.41% 39,316,844
2019-08-08 2019-08-06 120.200 312,500 -5,396 54.35% 37,562,500
2019-07-31 2019-07-29 140.000 317,896 -548 55.29% 44,505,440
2019-07-24 2019-07-22 134.400 318,444 +3,098 55.38% 42,798,874
2019-07-12 2019-07-10 134.000 315,346 +2,846 54.84% 42,256,364
2019-06-06 2019-06-04 109.200 312,500 -21,831 54.35% 34,125,000
2019-06-05 2019-06-03 111.000 334,331 -253 58.14% 37,110,741
2019-06-04 2019-05-31 113.400 334,584 -20,450 58.19% 37,941,826
2019-05-31 2019-05-29 116.000 355,034 -265 61.75% 41,183,944
2019-05-29 2019-05-27 119.000 355,299 +5,018 61.79% 42,280,581
2019-05-28 2019-05-24 119.800 350,281 +6,811 60.92% 41,963,664
2019-05-27 2019-05-23 120.800 343,470 +12,500 59.73% 41,491,176
2019-05-23 2019-05-21 122.600 330,970 -3,225 57.56% 40,576,922
2019-05-22 2019-05-20 125.400 334,195 +2,995 58.12% 41,908,053
2019-05-21 2019-05-17 127.400 331,200 -3,100 57.60% 42,194,880
2019-05-20 2019-05-16 125.000 334,300 -132 58.14% 41,787,500
2019-05-14 2019-05-09 127.800 334,432 +4,285 58.16% 42,740,410
2019-05-10 2019-05-08 131.000 330,147 -274 57.42% 43,249,257
2019-05-09 2019-05-07 135.000 330,421 -99 57.46% 44,606,835
2019-05-02 2019-04-29 136.800 330,520 +2,999 57.48% 45,215,136
2019-04-29 2019-04-25 137.600 327,521 -8,925 56.96% 45,066,890
2019-04-26 2019-04-24 136.000 336,446 -2,900 58.51% 45,756,656
2019-04-24 2019-04-18 131.000 339,346 -199 59.02% 44,454,326
2019-04-18 2019-04-16 131.000 339,545 -49 59.05% 44,480,395
2019-04-12 2019-04-10 128.400 339,594 -37 59.06% 43,603,870
2019-04-03 2019-04-01 124.600 339,631 -10,674 59.07% 42,318,023
2019-04-02 2019-03-29 121.200 350,305 +131 60.92% 42,456,966
2019-03-26 2019-03-22 126.400 350,174 -3,125 60.90% 44,261,994
2019-03-19 2019-03-15 118.800 353,299 -789 61.44% 41,971,921
2019-03-18 2019-03-14 118.800 354,088 +6,096 61.58% 42,065,654
2019-03-14 2019-03-12 116.800 347,992 -124 60.52% 40,645,466
2019-03-13 2019-03-11 111.600 348,116 +8 60.54% 38,849,746
2019-03-05 2019-03-01 114.800 348,108 +4,141 60.54% 39,962,798
2019-02-25 2019-02-21 113.400 343,967 +5,700 59.82% 39,005,858
2019-02-22 2019-02-20 113.000 338,267 -204 58.83% 38,224,171
2019-02-20 2019-02-18 113.000 338,471 -627 58.86% 38,247,223
2019-02-15 2019-02-13 112.600 339,098 +5,176 58.97% 38,182,435
2019-01-28 2019-01-24 100.800 333,922 -3,925 58.07% 33,659,338
2019-01-22 2019-01-18 102.600 337,847 +5,214 58.76% 34,663,102
2019-01-09 2019-01-07 94.800 332,633 -4,150 57.85% 31,533,608
2019-01-08 2019-01-04 89.000 336,783 -10,100 58.57% 29,973,687
2019-01-04 2019-01-02 89.200 346,883 -251 60.33% 30,941,964
2019-01-03 2018-12-31 91.600 347,134 +4,089 60.37% 31,797,474
2019-01-02 2018-12-27 89.200 343,045 -4,375 59.66% 30,599,614
2018-12-27 2018-12-20 91.600 347,420 -6,000 60.42% 31,823,672
2018-12-17 2018-12-13 107.000 353,420 +5,479 61.46% 37,815,940
2018-12-14 2018-12-12 105.200 347,941 +5,824 60.51% 36,603,393
2018-12-12 2018-12-10 100.400 342,117 -3,925 59.50% 34,348,547
2018-12-05 2018-12-03 117.600 346,042 -39 60.18% 40,694,539
2018-12-04 2018-11-30 110.600 346,081 +4,337 60.19% 38,276,559
2018-11-16 2018-11-14 108.600 341,744 +8,049 59.43% 37,113,398
2018-11-14 2018-11-12 117.200 333,695 -3,375 58.03% 39,109,054
2018-11-12 2018-11-08 121.000 337,070 -23,043 58.62% 40,785,470
2018-11-06 2018-11-02 118.400 360,113 -4,851 62.63% 42,637,379
2018-11-02 2018-10-31 110.800 364,964 -2,218 63.47% 40,438,011
2018-10-30 2018-10-26 109.800 367,182 -3,600 63.86% 40,316,584
2018-10-29 2018-10-25 111.400 370,782 -471 64.48% 41,305,115
2018-10-26 2018-10-24 118.200 371,253 -3,350 64.57% 43,882,105
2018-10-19 2018-10-16 118.800 374,603 +3,402 65.15% 44,502,836
2018-10-15 2018-10-11 115.200 371,201 +11,088 64.56% 42,762,355
2018-10-12 2018-10-10 129.200 360,113 -5,049 62.63% 46,526,600
2018-10-11 2018-10-09 128.400 365,162 -152 63.51% 46,886,801
2018-10-02 2018-09-27 136.400 365,314 -588 63.53% 49,828,830
2018-09-17 2018-09-13 134.000 365,902 -37 56.29% 49,030,868
2018-09-14 2018-09-12 135.600 365,939 -628 56.30% 49,621,328
2018-09-13 2018-09-11 133.600 366,567 +318,775 56.39% 48,973,351
2018-09-12 2018-09-10 133.000 47,792 +9,429 7.35% 6,356,336
2018-08-31 2018-08-29 138.600 38,363 -2,475 5.90% 5,317,112
2018-08-30 2018-08-28 137.600 40,838 -767 6.28% 5,619,309
2018-08-17 2018-08-15 133.400 41,605 -283 5.74% 5,550,107
2018-08-16 2018-08-14 133.400 41,888 -1,004 5.78% 5,587,859
2018-08-15 2018-08-13 131.200 42,892 -99 5.92% 5,627,430
2018-08-10 2018-08-08 133.800 42,991 -544 5.93% 5,752,196
2018-08-03 2018-08-01 126.200 43,535 -316,578 6.00% 5,494,117
2018-07-04 2018-06-29 121.400 360,113 +38,363 49.67% 43,717,718
2018-06-20 2018-06-15 128.600 321,750 -3,242 44.38% 41,377,050
2018-06-19 2018-06-14 126.000 324,992 +3,242 44.83% 40,948,992
2018-04-10 2018-04-06 103.600 321,750 +257,400 45.96% 33,333,300
2018-04-03 2018-03-28 103.600 64,350 -20,777 9.19% 6,666,660
2018-03-29 2018-03-27 114.600 85,127 +7,270 12.16% 9,755,554
2018-03-28 2018-03-26 108.200 77,857 +4,269 11.12% 8,424,127
2018-03-27 2018-03-23 110.000 73,588 -8,075 10.51% 8,094,680
2018-03-20 2018-03-16 122.600 81,663 +3,648 11.67% 10,011,884
2018-03-16 2018-03-14 123.200 78,015 +3,510 11.14% 9,611,448
2018-03-13 2018-03-09 120.200 74,505 +4,462 10.64% 8,955,501
2018-03-09 2018-03-07 115.800 70,043 +5,693 10.01% 8,110,979
2018-02-28 2018-02-26 118.400 64,350 -3,663 9.19% 7,619,040
2018-02-21 2018-02-15 112.200 68,013 -1,517 9.72% 7,631,059
2018-02-14 2018-02-12 104.000 69,530 -8,825 9.93% 7,231,120
2018-02-13 2018-02-09 100.200 78,355 -4,600 11.19% 7,851,171
2018-02-12 2018-02-08 107.400 82,955 -6,800 11.85% 8,909,367
2018-02-09 2018-02-07 108.200 89,755 +4,497 12.82% 9,711,491
2018-02-08 2018-02-06 102.600 85,258 +4,132 12.18% 8,747,471
2018-02-05 2018-02-01 122.000 81,126 -800 11.59% 9,897,372
2018-02-01 2018-01-30 121.200 81,926 -3,250 11.70% 9,929,431
2018-01-31 2018-01-29 123.600 85,176 -4,300 12.17% 10,527,754
2018-01-30 2018-01-26 121.200 89,476 -824 12.78% 10,844,491
2018-01-25 2018-01-23 121.000 90,300 -3,250 12.90% 10,926,300
2018-01-22 2018-01-18 116.400 93,550 +7,000 12.47% 10,889,220
2018-01-16 2018-01-12 113.400 86,550 +4,550 11.54% 9,814,770
2018-01-12 2018-01-10 111.800 82,000 +3,650 10.93% 9,167,600
2017-12-21 2017-12-19 107.200 78,350 +64,350 10.45% 8,399,120
2017-12-12 2017-12-08 101.800 14,000 +3,750 1.87% 1,425,200
2017-11-23 2017-11-21 101.200 10,250 +4,750 0.82% 1,037,300
2017-11-14 2017-11-10 100.600 5,500 +5,500 0.39% 553,300
2017-11-02 2017-10-31 98.400 0 -6,925
2017-08-14 2017-08-10 89.200 6,925 +6,925 0.49% 617,710
2017-07-21 2017-07-19 89.200 0 -5,275
2017-07-20 2017-07-18 87.800 5,275 -25 0.37% 463,145
2017-07-19 2017-07-17 87.800 5,300 -75 0.37% 465,340
2017-07-13 2017-07-11 83.400 5,375 +5,375 0.38% 448,275
2017-06-16 2017-06-14 85.400 0 -5,875
2017-06-13 2017-06-09 89.200 5,875 +5,875 0.41% 524,050
2017-06-06 2017-06-02 88.000 0 -6,000
2017-05-31 2017-05-26 86.600 6,000 +6,000 0.42% 519,600
2017-05-11 2017-05-09 82.600 0 -8,650
2017-05-05 2017-05-02 82.000 8,650 +4,675 0.61% 709,300
2017-04-06 2017-04-03 76.560 3,975 -5,925 0.28% 304,326
2017-04-03 2017-03-30 76.640 9,900 -1,125 0.69% 758,736
2017-03-17 2017-03-15 75.360 11,025 +11,025 0.77% 830,844
2016-09-30 2016-09-28 62.240 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top