History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.880 0 +0
2025-10-13 2025-10-09 42.820 0 +0
2025-10-10 2025-10-08 42.080 0 +0
2025-10-09 2025-10-06 42.080 0 +0
2025-10-08 2025-10-03 42.240 0 +0
2025-10-06 2025-10-02 41.900 0 +0
2025-10-03 2025-09-30 41.060 0 +0
2025-10-02 2025-09-29 41.160 0 +0
2025-09-30 2025-09-26 40.520 0 +0
2025-09-29 2025-09-25 40.800 0 +0
2025-09-26 2025-09-24 41.420 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 40.940 0 +0
2025-09-23 2025-09-19 40.700 0 +0
2025-09-22 2025-09-18 40.540 0 +0
2025-09-19 2025-09-17 40.300 0 +0
2025-09-18 2025-09-16 40.440 0 +0
2025-09-17 2025-09-15 39.700 0 +0
2025-09-16 2025-09-12 39.320 0 +0
2025-09-15 2025-09-11 39.040 0 +0
2025-09-12 2025-09-10 39.060 0 +0
2025-09-11 2025-09-09 38.800 0 +0
2025-09-10 2025-09-08 38.600 0 +0
2025-09-09 2025-09-05 38.640 0 +0
2025-09-08 2025-09-04 37.760 0 +0
2025-09-05 2025-09-03 37.320 0 +0
2025-09-04 2025-09-02 37.100 0 +0
2025-09-03 2025-09-01 37.620 0 +0
2025-09-02 2025-08-29 38.260 0 +0
2025-09-01 2025-08-28 38.100 0 +0
2025-08-29 2025-08-27 38.000 0 +0
2025-08-28 2025-08-26 37.620 0 +0
2025-08-27 2025-08-25 37.940 0 +0
2025-08-26 2025-08-22 36.860 0 +0
2025-08-25 2025-08-21 37.360 0 +0
2025-08-22 2025-08-20 37.460 0 +0
2025-08-21 2025-08-19 38.600 0 +0
2025-08-20 2025-08-18 38.900 0 +0
2025-08-19 2025-08-15 39.300 0 +0
2025-08-18 2025-08-14 39.360 0 +0
2025-08-15 2025-08-13 39.580 0 +0
2025-08-14 2025-08-12 38.500 0 +0
2025-08-13 2025-08-11 38.700 0 +0
2025-08-12 2025-08-08 38.160 0 +0
2025-08-11 2025-08-07 38.040 0 +0
2025-08-08 2025-08-06 37.140 0 +0
2025-08-07 2025-08-05 37.520 0 +0
2025-08-06 2025-08-04 36.380 0 +0
2025-08-05 2025-08-01 36.940 0 +0
2025-08-04 2025-07-31 38.960 0 +0
2025-08-01 2025-07-30 37.940 0 +0
2025-07-31 2025-07-29 38.200 0 +0
2025-07-30 2025-07-28 38.100 0 +0
2025-07-29 2025-07-25 37.520 0 +0
2025-07-28 2025-07-24 37.560 0 +0
2025-07-25 2025-07-23 37.240 0 +0
2025-07-24 2025-07-22 37.380 0 +0
2025-07-23 2025-07-21 37.280 0 +0
2025-07-22 2025-07-18 37.220 0 +0
2025-07-21 2025-07-17 36.700 0 +0
2025-07-18 2025-07-16 36.360 0 +0
2025-07-17 2025-07-15 36.900 0 +0
2025-07-16 2025-07-14 35.980 0 +0
2025-07-15 2025-07-11 36.140 0 +0
2025-07-14 2025-07-10 36.420 0 +0
2025-07-11 2025-07-09 36.040 0 +0
2025-07-10 2025-07-08 36.240 0 +0
2025-07-09 2025-07-07 36.180 0 +0
2025-07-08 2025-07-04 36.240 0 +0
2025-07-07 2025-07-03 35.960 0 +0
2025-07-04 2025-07-02 35.520 0 +0
2025-07-03 2025-06-30 35.980 0 +0
2025-07-02 2025-06-27 35.500 0 +0
2025-06-30 2025-06-26 34.900 0 +0
2025-06-27 2025-06-25 34.540 0 +0
2025-06-26 2025-06-24 34.180 0 +0
2025-06-25 2025-06-23 32.960 0 +0
2025-06-24 2025-06-20 33.040 0 +0
2025-06-23 2025-06-19 32.720 0 +0
2025-06-20 2025-06-18 33.400 0 +0
2025-06-19 2025-06-17 33.420 0 +0
2025-06-18 2025-06-16 33.300 0 +0
2025-06-17 2025-06-13 32.840 0 +0
2025-06-16 2025-06-12 33.260 0 +0
2025-06-13 2025-06-11 33.740 0 +0
2025-06-12 2025-06-10 33.300 0 +0
2025-06-11 2025-06-09 33.320 0 +0
2025-06-10 2025-06-06 32.920 0 +0
2025-06-09 2025-06-05 33.380 0 +0
2025-06-06 2025-06-04 33.100 0 +0
2025-06-05 2025-06-03 32.260 0 +0
2025-06-04 2025-06-02 31.600 0 +0
2025-06-03 2025-05-30 31.980 0 +0
2025-06-02 2025-05-29 33.380 0 +0
2025-05-30 2025-05-28 32.240 0 +0
2025-05-29 2025-05-27 31.920 0 +0
2025-05-28 2025-05-26 31.700 0 +0
2025-05-27 2025-05-23 31.480 0 +0
2025-05-26 2025-05-22 31.440 0 +0
2025-05-23 2025-05-21 32.000 0 +0
2025-05-22 2025-05-20 32.180 0 +0
2025-05-21 2025-05-19 31.460 0 +0
2025-05-20 2025-05-16 32.140 0 +0
2025-05-19 2025-05-15 31.640 0 +0
2025-05-16 2025-05-14 31.700 0 +0
2025-05-15 2025-05-13 30.340 0 +0
2025-05-14 2025-05-12 30.320 0 +0
2025-05-13 2025-05-09 28.500 0 +0
2025-05-12 2025-05-08 28.460 0 +0
2025-05-09 2025-05-07 27.920 0 +0
2025-05-08 2025-05-06 27.640 0 +0
2025-05-07 2025-05-02 27.680 0 +0
2025-05-06 2025-04-30 26.740 0 +0
2025-05-02 2025-04-29 26.820 0 +0
2025-04-30 2025-04-28 26.500 0 +0
2025-04-29 2025-04-25 26.360 0 +0
2025-04-28 2025-04-24 24.460 0 +0
2025-04-25 2025-04-23 24.680 0 +0
2025-04-24 2025-04-22 22.960 0 +0
2025-04-23 2025-04-17 24.260 0 +0
2025-04-22 2025-04-16 24.100 0 +0
2025-04-17 2025-04-15 25.340 0 +0
2025-04-16 2025-04-14 25.660 0 +0
2025-04-15 2025-04-11 24.220 0 +0
2025-04-14 2025-04-10 25.140 0 +0
2025-04-11 2025-04-09 21.400 0 +0
2025-04-10 2025-04-08 22.780 0 +0
2025-04-09 2025-04-07 19.360 0 +0
2025-04-08 2025-04-03 26.120 0 +0
2025-04-07 2025-04-02 27.360 0 +0
2025-04-03 2025-04-01 26.960 0 +0
2025-04-02 2025-03-31 26.500 0 +0
2025-04-01 2025-03-28 28.200 0 +0
2025-03-31 2025-03-27 28.880 0 +0
2025-03-28 2025-03-26 30.060 0 +0
2025-03-27 2025-03-25 29.580 0 +0
2025-03-26 2025-03-24 29.100 0 +0
2025-03-25 2025-03-21 28.160 0 +0
2025-03-24 2025-03-20 28.800 0 +0
2025-03-21 2025-03-19 27.680 0 +0
2025-03-20 2025-03-18 28.640 0 +0
2025-03-19 2025-03-17 28.040 0 -1,000
2025-03-14 2025-03-12 27.820 1,000 +1,000 0.03% 27,820
2025-01-27 2025-01-23 35.540 0 -1,000
2025-01-15 2025-01-13 32.220 1,000 +1,000 0.03% 32,220
2024-09-25 2024-09-23 30.580 0 -1,000
2024-07-25 2024-07-23 31.120 1,000 +1,000 0.03% 31,120
2024-05-20 2024-05-16 28.280 0 -1,000
2024-04-23 2024-04-19 24.720 1,000 +1,000 0.03% 24,720
2024-04-09 2024-04-05 26.660 0 -10,000
2024-04-08 2024-04-03 27.080 10,000 +10,000 0.33% 270,800
2024-01-24 2024-01-22 25.620 0 -1,000
2023-12-12 2023-12-08 21.880 1,000 -6,000 0.03% 21,880
2023-12-05 2023-12-01 21.740 7,000 +6,000 0.22% 152,180
2023-11-20 2023-11-16 21.500 1,000 -1,000 0.03% 21,500
2023-11-10 2023-11-08 20.200 2,000 -2,000 0.06% 40,400
2023-10-30 2023-10-26 17.540 4,000 +2,000 0.12% 70,160
2023-07-18 2023-07-13 21.240 2,000 -15,500 0.07% 42,480
2023-07-14 2023-07-12 20.660 17,500 -5,000 0.60% 361,550
2023-06-27 2023-06-23 20.220 22,500 -5,000 0.68% 454,950
2023-06-19 2023-06-15 20.420 27,500 -10,000 0.83% 561,550
2023-06-16 2023-06-14 20.220 37,500 -1,500 1.14% 758,250
2023-06-13 2023-06-09 19.030 39,000 -10,000 1.18% 742,170
2023-06-12 2023-06-08 18.580 49,000 +10,000 1.48% 910,420
2023-06-06 2023-06-02 19.110 39,000 -10,000 1.18% 745,290
2023-04-19 2023-04-17 15.930 49,000 -6,000 1.48% 780,570
2023-04-03 2023-03-30 15.390 55,000 -1,500 1.67% 846,450
2023-02-06 2023-02-02 14.620 56,500 -2,500 1.45% 826,030
2023-01-11 2023-01-09 11.640 59,000 -10,000 1.44% 686,760
2023-01-06 2023-01-04 11.390 69,000 -10,000 1.77% 785,910
2023-01-05 2023-01-03 11.510 79,000 -6,000 2.03% 909,290
2023-01-04 2022-12-30 11.300 85,000 -13,000 2.18% 960,500
2022-12-30 2022-12-28 11.220 98,000 +13,000 2.51% 1,099,560
2022-12-20 2022-12-16 12.250 85,000 +6,000 2.18% 1,041,250
2022-12-13 2022-12-09 13.130 79,000 -6,000 2.03% 1,037,270
2022-12-09 2022-12-07 12.820 85,000 +6,000 2.18% 1,089,700
2022-12-06 2022-12-02 13.830 79,000 -2,000 2.03% 1,092,570
2022-12-05 2022-12-01 13.930 81,000 -5,000 2.08% 1,128,330
2022-12-02 2022-11-30 12.830 86,000 +2,000 2.21% 1,103,380
2022-11-29 2022-11-25 13.660 84,000 -10,000 2.15% 1,147,440
2022-11-28 2022-11-24 13.620 94,000 -10,000 2.41% 1,280,280
2022-11-25 2022-11-23 13.350 104,000 -10,000 2.67% 1,388,400
2022-11-22 2022-11-18 13.250 114,000 +35,000 2.92% 1,510,500
2022-11-15 2022-11-11 13.350 79,000 -20,400 2.03% 1,054,650
2022-11-11 2022-11-09 12.040 99,400 -22,500 2.55% 1,196,776
2022-11-10 2022-11-08 11.760 121,900 -22,500 3.13% 1,433,544
2022-11-08 2022-11-04 11.320 144,400 +11,000 3.70% 1,634,608
2022-11-07 2022-11-03 11.690 133,400 +44,000 3.42% 1,559,446
2022-11-01 2022-10-28 11.980 89,400 +3,000 2.63% 1,071,012
2022-10-26 2022-10-24 12.560 86,400 -8,000 2.54% 1,085,184
2022-10-11 2022-10-07 13.000 94,400 -3,300 2.86% 1,227,200
2022-10-07 2022-10-05 13.180 97,700 +4,400 2.96% 1,287,686
2022-09-29 2022-09-27 13.060 93,300 -6,700 2.83% 1,218,498
2022-09-28 2022-09-26 12.750 100,000 +3,000 3.03% 1,275,000
2022-09-27 2022-09-23 13.130 97,000 +10,000 2.94% 1,273,610
2022-09-26 2022-09-22 13.570 87,000 +100 2.64% 1,180,590
2022-09-22 2022-09-20 14.240 86,900 -3,500 2.63% 1,237,456
2022-09-19 2022-09-15 14.830 90,400 -7,000 2.74% 1,340,632
2022-09-16 2022-09-14 14.600 97,400 +10,000 2.95% 1,422,040
2022-09-15 2022-09-13 16.450 87,400 -4,000 2.65% 1,437,730
2022-09-14 2022-09-09 15.470 91,400 -10,000 2.77% 1,413,958
2022-09-13 2022-09-08 15.100 101,400 -10,000 3.07% 1,531,140
2022-09-09 2022-09-07 14.580 111,400 +10,000 3.38% 1,624,212
2022-09-08 2022-09-06 14.990 101,400 -10,000 3.07% 1,519,986
2022-09-07 2022-09-05 14.680 111,400 +8,000 3.38% 1,635,352
2022-09-06 2022-09-02 15.180 103,400 -23,000 3.13% 1,569,612
2022-09-05 2022-09-01 14.840 126,400 +16,000 3.83% 1,875,776
2022-09-02 2022-08-31 15.460 110,400 +10,000 3.35% 1,706,784
2022-08-31 2022-08-29 15.690 100,400 +10,000 3.04% 1,575,276
2022-08-29 2022-08-25 17.220 90,400 -8,000 2.74% 1,556,688
2022-08-25 2022-08-23 16.840 98,400 +1,000 2.98% 1,657,056
2022-08-24 2022-08-22 17.280 97,400 +10,000 2.95% 1,683,072
2022-08-22 2022-08-18 18.230 87,400 +7,000 2.65% 1,593,302
2022-08-11 2022-08-09 17.550 80,400 +6,000 2.44% 1,411,020
2022-08-08 2022-08-04 17.750 74,400 +6,000 1.96% 1,320,600
2022-08-02 2022-07-29 16.830 68,400 -8,500 1.80% 1,151,172
2022-07-20 2022-07-18 14.980 76,900 -2,000 2.02% 1,151,962
2022-07-18 2022-07-14 13.870 78,900 +10,000 2.08% 1,094,343
2022-07-06 2022-07-04 13.500 68,900 -10,000 1.81% 930,150
2022-07-04 2022-06-29 13.860 78,900 +10,000 2.08% 1,093,554
2022-06-28 2022-06-24 14.380 68,900 -10,000 1.81% 990,782
2022-06-20 2022-06-16 13.290 78,900 +2,500 2.08% 1,048,581
2022-06-15 2022-06-13 13.770 76,400 +2,000 2.01% 1,052,028
2022-06-14 2022-06-10 15.600 74,400 +18,000 1.96% 1,160,640
2022-06-10 2022-06-08 16.560 56,400 -10,000 1.71% 933,984
2022-06-09 2022-06-07 16.280 66,400 +10,000 2.01% 1,080,992
2022-06-01 2022-05-30 17.140 56,400 -10,000 1.71% 966,696
2022-05-31 2022-05-27 15.650 66,400 -2,000 2.01% 1,039,160
2022-05-23 2022-05-19 14.530 68,400 +2,000 2.14% 993,852
2022-05-20 2022-05-18 16.260 66,400 -2,000 2.08% 1,079,664
2022-05-12 2022-05-10 15.930 68,400 +2,000 2.28% 1,089,612
2022-05-11 2022-05-06 17.190 66,400 +10,000 2.21% 1,141,416
2022-05-10 2022-05-05 18.940 56,400 -2,000 1.88% 1,068,216
2022-05-04 2022-04-29 18.810 58,400 +6,000 1.95% 1,098,504
2022-05-03 2022-04-28 18.630 52,400 -7,500 1.75% 976,212
2022-04-29 2022-04-27 18.200 59,900 +12,000 2.00% 1,090,180
2022-04-28 2022-04-26 19.100 47,900 -4,000 1.60% 914,890
2022-04-27 2022-04-25 18.590 51,900 +10,000 1.73% 964,821
2022-04-22 2022-04-20 21.020 41,900 -10,000 1.40% 880,738
2022-04-21 2022-04-19 20.580 51,900 +1,000 1.73% 1,068,102
2022-04-20 2022-04-14 21.460 50,900 +5,000 1.70% 1,092,314
2022-04-14 2022-04-12 20.600 45,900 +5,000 1.53% 945,540
2022-03-29 2022-03-25 23.140 40,900 -1,000 1.36% 946,426
2022-03-21 2022-03-17 20.720 41,900 -10,000 1.31% 868,168
2022-03-18 2022-03-16 19.750 51,900 -12,000 1.62% 1,025,025
2022-03-16 2022-03-14 19.180 63,900 -24,000 2.00% 1,225,602
2022-03-11 2022-03-09 19.220 87,900 +6,000 2.75% 1,689,438
2022-03-08 2022-03-04 20.860 81,900 +10,000 2.64% 1,708,434
2022-03-03 2022-03-01 21.780 71,900 -5,000 2.40% 1,565,982
2022-02-28 2022-02-24 18.700 76,900 +6,000 2.56% 1,438,030
2022-02-24 2022-02-22 19.910 70,900 +5,000 2.36% 1,411,619
2022-02-23 2022-02-21 21.280 65,900 +6,000 2.20% 1,402,352
2022-02-18 2022-02-16 22.780 59,900 -1,000 2.00% 1,364,522
2022-02-16 2022-02-14 21.860 60,900 +1,000 2.03% 1,331,274
2022-02-15 2022-02-11 22.880 59,900 -1,000 2.00% 1,370,512
2022-02-07 2022-01-31 22.660 60,900 +1,000 2.03% 1,379,994
2022-01-27 2022-01-25 21.900 59,900 +5,000 2.14% 1,311,810
2022-01-25 2022-01-21 23.500 54,900 +5,000 2.03% 1,290,150
2022-01-21 2022-01-19 24.500 49,900 +4,000 1.92% 1,222,550
2022-01-18 2022-01-14 25.920 45,900 +12,000 1.84% 1,189,728
2022-01-11 2022-01-07 26.860 33,900 +4,000 1.36% 910,554
2022-01-10 2022-01-06 26.860 29,900 +4,000 1.20% 803,114
2021-12-30 2021-12-28 29.660 25,900 -4,000 1.08% 768,194
2021-12-29 2021-12-24 28.680 29,900 -500 1.25% 857,532
2021-12-21 2021-12-17 27.280 30,400 +10,000 1.27% 829,312
2021-12-20 2021-12-16 29.200 20,400 -8,000 0.85% 595,680
2021-12-17 2021-12-15 27.640 28,400 +5,000 1.18% 784,976
2021-12-08 2021-12-06 26.960 23,400 +5,000 1.02% 630,864
2021-12-06 2021-12-02 27.660 18,400 +4,000 0.80% 508,944
2021-11-25 2021-11-23 29.140 14,400 +4,000 0.65% 419,616
2021-11-23 2021-11-19 29.920 10,400 -3,800 0.47% 311,168
2021-11-22 2021-11-18 29.240 14,200 -4,000 0.65% 415,208
2021-11-15 2021-11-11 28.080 18,200 +4,000 0.83% 511,056
2021-11-09 2021-11-05 29.040 14,200 -4,000 0.65% 412,368
2021-11-08 2021-11-04 28.540 18,200 -4,000 0.83% 519,428
2021-11-05 2021-11-03 27.800 22,200 -1,200 1.01% 617,160
2021-11-04 2021-11-02 27.560 23,400 -4,000 1.06% 644,904
2021-11-03 2021-11-01 27.540 27,400 -4,000 1.25% 754,596
2021-11-02 2021-10-29 26.740 31,400 -4,000 1.43% 839,636
2021-10-28 2021-10-26 26.560 35,400 -4,000 1.61% 940,224
2021-10-21 2021-10-19 25.660 39,400 -4,000 1.64% 1,011,004
2021-10-19 2021-10-15 24.820 43,400 -5,000 1.81% 1,077,188
2021-10-18 2021-10-12 23.600 48,400 +5,000 2.02% 1,142,240
2021-10-12 2021-10-08 24.240 43,400 -5,000 1.81% 1,052,016
2021-10-11 2021-10-07 24.380 48,400 -4,000 2.02% 1,179,992
2021-10-08 2021-10-06 23.100 52,400 -5,000 2.18% 1,210,440
2021-10-07 2021-10-05 23.040 57,400 +5,000 2.39% 1,322,496
2021-10-06 2021-10-04 23.660 52,400 +5,000 2.18% 1,239,784
2021-10-04 2021-09-29 24.460 47,400 +5,000 1.98% 1,159,404
2021-09-30 2021-09-28 24.780 42,400 +9,000 1.77% 1,050,672
2021-09-24 2021-09-21 25.260 33,400 +5,000 1.39% 843,684
2021-09-23 2021-09-20 25.480 28,400 +4,000 1.18% 723,632
2021-09-02 2021-08-31 27.000 24,400 -4,000 0.81% 658,800
2021-08-30 2021-08-26 25.940 28,400 -10,000 0.95% 736,696
2021-08-27 2021-08-25 26.060 38,400 -4,000 1.28% 1,000,704
2021-08-23 2021-08-19 24.000 42,400 +5,000 1.25% 1,017,600
2021-08-18 2021-08-16 25.220 37,400 -50,000 1.10% 943,228
2021-08-16 2021-08-12 24.840 87,400 -7,500 2.57% 2,171,016
2021-08-03 2021-07-30 24.340 94,900 +5,000 2.79% 2,309,866
2021-07-29 2021-07-27 25.160 89,900 -8,000 2.64% 2,261,884
2021-07-28 2021-07-26 25.120 97,900 +5,000 2.88% 2,459,248
2021-07-26 2021-07-22 24.480 92,900 +5,000 2.73% 2,274,192
2021-07-23 2021-07-21 24.000 87,900 +5,000 2.59% 2,109,600
2021-07-22 2021-07-20 23.580 82,900 +5,000 2.44% 1,954,782
2021-07-15 2021-07-13 24.440 77,900 +10,000 2.29% 1,903,876
2021-07-08 2021-07-06 23.900 67,900 +10,000 2.00% 1,622,810
2021-07-02 2021-06-29 23.240 57,900 +12,100 1.70% 1,345,596
2021-06-25 2021-06-23 22.580 45,800 -5,000 1.35% 1,034,164
2021-06-24 2021-06-22 21.980 50,800 +1,800 1.49% 1,116,584
2021-06-23 2021-06-21 22.020 49,000 +1,700 1.44% 1,078,980
2021-06-22 2021-06-18 22.280 47,300 -5,000 1.39% 1,053,844
2021-06-21 2021-06-17 21.440 52,300 +7,100 1.54% 1,121,312
2021-06-17 2021-06-15 22.200 45,200 -5,000 1.33% 1,003,440
2021-06-16 2021-06-11 21.600 50,200 -5,000 1.48% 1,084,320
2021-06-15 2021-06-10 21.100 55,200 +2,300 1.62% 1,164,720
2021-06-10 2021-06-08 21.140 52,900 -5,000 1.56% 1,118,306
2021-06-09 2021-06-07 20.900 57,900 -5,000 1.70% 1,210,110
2021-05-31 2021-05-27 20.660 62,900 -200 1.75% 1,299,514
2021-05-28 2021-05-26 20.820 63,100 +200 1.75% 1,313,742
2021-05-27 2021-05-25 20.920 62,900 -5,000 1.75% 1,315,868
2021-05-25 2021-05-21 20.320 67,900 -5,000 1.89% 1,379,728
2021-05-24 2021-05-20 19.530 72,900 +6,000 2.02% 1,423,737
2021-05-21 2021-05-18 20.040 66,900 -5,000 1.86% 1,340,676
2021-05-17 2021-05-13 18.750 71,900 +6,000 2.00% 1,348,125
2021-05-14 2021-05-12 19.800 65,900 -500 1.83% 1,304,820
2021-05-13 2021-05-11 19.400 66,400 +6,000 1.84% 1,288,160
2021-05-07 2021-05-05 20.560 60,400 +5,000 1.40% 1,241,824
2021-05-06 2021-05-04 21.080 55,400 +5,000 1.29% 1,167,832
2021-05-04 2021-04-30 21.580 50,400 +5,000 1.17% 1,087,632
2021-04-27 2021-04-23 21.240 45,400 +26,000 1.06% 964,296
2021-04-26 2021-04-22 21.660 19,400 +500 0.45% 420,204
2021-04-21 2021-04-19 22.040 18,900 +5,000 0.39% 416,556
2021-04-14 2021-04-12 21.380 13,900 +10,000 0.29% 297,182
2021-04-08 2021-04-01 19.600 3,900 -12,000 0.08% 76,440
2021-03-26 2021-03-24 19.090 15,900 -6,000 0.33% 303,531
2021-03-25 2021-03-23 19.110 21,900 -6,000 0.38% 418,509
2021-03-23 2021-03-19 18.580 27,900 +18,000 0.34% 518,382
2021-03-18 2021-03-16 19.410 9,900 -18,000 0.12% 192,159
2021-03-16 2021-03-12 18.710 27,900 -12,000 0.34% 522,009
2021-03-15 2021-03-11 18.780 39,900 -24,000 0.49% 749,322
2021-03-12 2021-03-10 18.320 63,900 -12,000 0.79% 1,170,648
2021-03-10 2021-03-08 17.540 75,900 -52,000 0.94% 1,331,286
2021-03-09 2021-03-05 17.360 127,900 +6,000 1.58% 2,220,344
2021-03-08 2021-03-04 18.100 121,900 +12,000 1.50% 2,206,390
2021-03-05 2021-03-03 19.580 109,900 +6,000 1.36% 2,151,842
2021-03-02 2021-02-26 18.480 103,900 +6,000 1.28% 1,920,072
2021-02-09 2021-02-05 20.920 97,900 -9,100 1.21% 2,048,068
2021-02-03 2021-02-01 19.190 107,000 +4,600 1.32% 2,053,330
2021-02-01 2021-01-28 19.200 102,400 +16,500 1.26% 1,966,080
2021-01-26 2021-01-22 20.240 85,900 -8,700 1.06% 1,738,616
2021-01-19 2021-01-15 18.900 94,600 +6,300 1.20% 1,787,940
2021-01-12 2021-01-08 19.200 88,300 -4,000 1.12% 1,695,360
2021-01-07 2021-01-05 18.310 92,300 +2,400 1.20% 1,690,013
2020-12-28 2020-12-22 18.370 89,900 +4,000 1.17% 1,651,463
2020-12-14 2020-12-10 17.360 85,900 -8,900 1.02% 1,491,224
2020-12-03 2020-12-01 17.560 94,800 -6,000 1.13% 1,664,688
2020-11-26 2020-11-24 16.400 100,800 +6,400 1.20% 1,653,120
2020-11-13 2020-11-11 15.440 94,400 +8,000 0.98% 1,457,536
2020-11-12 2020-11-10 15.950 86,400 +8,000 0.90% 1,378,080
2020-11-11 2020-11-09 17.420 78,400 -8,000 0.82% 1,365,728
2020-11-10 2020-11-06 16.500 86,400 -10,000 0.90% 1,425,600
2020-11-09 2020-11-05 16.560 96,400 -39,000 1.00% 1,596,384
2020-11-06 2020-11-04 14.960 135,400 -6,000 1.41% 2,025,584
2020-11-04 2020-11-02 14.200 141,400 +9,500 1.47% 2,007,880
2020-10-22 2020-10-20 15.930 131,900 +8,000 1.37% 2,101,167
2020-10-20 2020-10-16 16.390 123,900 +6,000 1.29% 2,030,721
2020-10-19 2020-10-15 16.260 117,900 +11,000 1.23% 1,917,054
2020-10-16 2020-10-14 17.070 106,900 -19,000 1.11% 1,824,783
2020-10-15 2020-10-12 16.100 125,900 -16,000 1.31% 2,026,990
2020-10-12 2020-10-08 15.480 141,900 -6,000 1.40% 2,196,612
2020-10-07 2020-10-05 14.840 147,900 +7,000 1.46% 2,194,836
2020-10-06 2020-09-30 14.600 140,900 +10,000 1.40% 2,057,140
2020-10-05 2020-09-29 15.000 130,900 +10,000 1.30% 1,963,500
2020-09-30 2020-09-28 14.660 120,900 -10,000 1.20% 1,772,394
2020-09-29 2020-09-25 13.770 130,900 -10,000 1.30% 1,802,493
2020-09-28 2020-09-24 13.620 140,900 +10,000 1.40% 1,919,058
2020-09-25 2020-09-23 14.490 130,900 -10,000 1.30% 1,896,741
2020-09-24 2020-09-22 13.990 140,900 -20,000 1.40% 1,971,191
2020-09-21 2020-09-17 14.300 160,900 +20,000 1.59% 2,300,870
2020-09-14 2020-09-10 14.890 140,900 -19,000 1.42% 2,098,001
2020-09-11 2020-09-09 14.640 159,900 +40,000 1.62% 2,340,936
2020-09-10 2020-09-08 15.500 119,900 -6,300 1.21% 1,858,450
2020-09-09 2020-09-07 15.190 126,200 +20,000 1.27% 1,916,978
2020-09-08 2020-09-04 16.190 106,200 +61,100 1.07% 1,719,378
2020-09-04 2020-09-02 18.100 45,100 -10,000 0.46% 816,310
2020-09-03 2020-09-01 17.520 55,100 -19,000 0.56% 965,352
2020-09-01 2020-08-28 16.720 74,100 +19,900 0.76% 1,238,952
2020-08-31 2020-08-27 16.800 54,200 -20,000 0.55% 910,560
2020-08-28 2020-08-26 16.180 74,200 -10,000 0.76% 1,200,556
2020-08-26 2020-08-24 15.930 84,200 -10,000 0.86% 1,341,306
2020-08-21 2020-08-19 15.300 94,200 -10,000 0.96% 1,441,260
2020-08-18 2020-08-14 14.630 104,200 -10,000 1.01% 1,524,446
2020-08-14 2020-08-12 14.150 114,200 +30,200 1.06% 1,615,930
2020-08-13 2020-08-11 14.550 84,000 +50,000 0.78% 1,222,200
2020-08-12 2020-08-10 14.530 34,000 +30,000 0.29% 494,020
2020-08-11 2020-08-07 14.850 4,000 -30,400 0.03% 59,400
2020-08-10 2020-08-06 14.500 34,400 -10,000 0.30% 498,800
2020-08-06 2020-08-04 14.280 44,400 -10,000 0.38% 634,032
2020-08-05 2020-08-03 14.040 54,400 -20,000 0.47% 763,776
2020-08-04 2020-07-31 13.930 74,400 -80,000 0.64% 1,036,392
2020-07-31 2020-07-29 13.200 154,400 +20,000 1.33% 2,038,080
2020-07-30 2020-07-28 13.430 134,400 -10,000 1.16% 1,804,992
2020-07-29 2020-07-27 13.050 144,400 -30,000 1.24% 1,884,420
2020-07-28 2020-07-24 12.800 174,400 +70,000 1.50% 2,232,320
2020-07-24 2020-07-22 13.800 104,400 +40,000 0.90% 1,440,720
2020-07-23 2020-07-21 14.390 64,400 -50,000 0.56% 926,716
2020-07-21 2020-07-17 13.230 114,400 +19,300 0.91% 1,513,512
2020-07-20 2020-07-16 13.220 95,100 +20,000 0.75% 1,257,222
2020-07-16 2020-07-14 13.280 75,100 +11,000 0.60% 997,328
2020-07-15 2020-07-13 14.030 64,100 +9,700 0.51% 899,323
2020-07-14 2020-07-10 13.480 54,400 -20,000 0.43% 733,312
2020-07-13 2020-07-09 13.460 74,400 +10,000 0.59% 1,001,424
2020-07-10 2020-07-08 13.200 64,400 +49,900 0.51% 850,080
2020-07-06 2020-07-02 12.610 14,500 +100 0.12% 182,845
2020-07-03 2020-06-30 11.790 14,400 -600 0.11% 169,776
2020-06-26 2020-06-23 12.330 15,000 -1,000 0.11% 184,950
2020-06-23 2020-06-19 12.030 16,000 -10,000 0.12% 192,480
2020-06-22 2020-06-18 11.850 26,000 +10,000 0.20% 308,100
2020-06-18 2020-06-16 11.590 16,000 +6,800 0.12% 185,440
2020-06-16 2020-06-12 179.520 9,200 -14,800 0.07% 1,651,584
2020-06-15 2020-06-11 188.800 24,000 +22,500 0.21% 4,531,200
2020-06-12 2020-06-10 190.720 1,500 +1,125 0.21% 286,080
2020-06-10 2020-06-08 183.120 375 -75 0.05% 68,670
2020-06-05 2020-06-03 178.640 450 -50 0.06% 80,388
2020-05-20 2020-05-18 162.400 500 -150 0.06% 81,200
2020-05-18 2020-05-14 154.600 650 +100 0.08% 100,490
2020-05-15 2020-05-13 158.200 550 +150 0.06% 87,010
2020-05-14 2020-05-12 164.600 400 -75 0.05% 65,840
2020-05-12 2020-05-08 161.200 475 -100 0.00% 76,570
2020-05-08 2020-05-06 154.000 575 -50 0.01% 88,550
2020-05-04 2020-04-28 151.000 625 +100 0.06% 94,375
2020-04-27 2020-04-23 142.200 525 -200 0.05% 74,655
2020-04-24 2020-04-22 139.200 725 +100 0.07% 100,920
2020-04-23 2020-04-21 144.200 625 -750 0.05% 90,125
2020-04-22 2020-04-20 148.000 1,375 +150 0.11% 203,500
2020-04-21 2020-04-17 152.000 1,225 -925 0.09% 186,200
2020-04-17 2020-04-15 141.800 2,150 +50 0.17% 304,870
2020-04-16 2020-04-14 137.200 2,100 -550 0.16% 288,120
2020-04-15 2020-04-09 131.600 2,650 -1,925 0.20% 348,740
2020-04-14 2020-04-08 125.200 4,575 -1,600 0.29% 572,790
2020-04-09 2020-04-07 130.000 6,175 -2,925 0.39% 802,750
2020-04-08 2020-04-06 119.000 9,100 +300 0.57% 1,082,900
2020-04-07 2020-04-03 111.000 8,800 -575 0.55% 976,800
2020-04-06 2020-04-02 111.600 9,375 +150 0.59% 1,046,250
2020-04-03 2020-04-01 112.400 9,225 +250 0.58% 1,036,890
2020-04-02 2020-03-31 122.000 8,975 -3,900 0.56% 1,094,950
2020-03-31 2020-03-27 115.800 12,875 -1,900 0.80% 1,490,925
2020-03-30 2020-03-26 105.000 14,775 +350 0.92% 1,551,375
2020-03-27 2020-03-25 114.400 14,425 -1,525 0.84% 1,650,220
2020-03-26 2020-03-24 104.200 15,950 -5,875 0.92% 1,661,990
2020-03-25 2020-03-23 90.600 21,825 +7,300 1.27% 1,977,345
2020-03-24 2020-03-20 112.800 14,525 -3,650 0.84% 1,638,420
2020-03-23 2020-03-19 100.200 18,175 +3,850 1.19% 1,821,135
2020-03-20 2020-03-18 97.800 14,325 +250 0.94% 1,400,985
2020-03-19 2020-03-17 109.600 14,075 +225 0.94% 1,542,620
2020-03-18 2020-03-16 103.600 13,850 +675 0.92% 1,434,860
2020-03-16 2020-03-12 120.400 13,175 +5,400 0.99% 1,586,270
2020-03-13 2020-03-11 136.600 7,775 -750 0.78% 1,062,065
2020-03-12 2020-03-10 137.800 8,525 +5,775 0.85% 1,174,745
2020-03-11 2020-03-09 134.400 2,750 +400 0.31% 369,600
2020-03-10 2020-03-06 151.200 2,350 -500 0.27% 355,320
2020-03-09 2020-03-05 160.800 2,850 -1,525 0.36% 458,280
2020-03-06 2020-03-04 157.000 4,375 -2,000 0.55% 686,875
2020-03-05 2020-03-03 160.800 6,375 -5,325 0.80% 1,025,100
2020-03-04 2020-03-02 155.600 11,700 -1,725 1.46% 1,820,520
2020-03-03 2020-02-28 143.400 13,425 +10,600 1.68% 1,925,145
2020-03-02 2020-02-27 162.400 2,825 +1,275 0.38% 458,780
2020-02-28 2020-02-26 166.600 1,550 +1,550 0.27% 258,230
2020-02-26 2020-02-24 179.000 0 -100
2020-02-18 2020-02-14 194.200 100 +100 0.02% 19,420
2020-02-11 2020-02-07 186.000 0 -175
2020-02-10 2020-02-06 186.000 175 +175 0.03% 32,550
2019-10-15 2019-10-11 130.200 0 -500
2019-09-24 2019-09-20 135.200 500 +250 0.09% 67,600
2019-09-17 2019-09-13 136.400 250 +250 0.04% 34,100
2019-08-22 2019-08-20 130.200 0 -500
2019-08-21 2019-08-19 128.400 500 +500 0.09% 64,200
2019-08-20 2019-08-16 124.000 0 -150
2019-08-19 2019-08-15 123.400 150 +150 0.03% 18,510
2019-08-16 2019-08-14 130.200 0 -250
2019-08-15 2019-08-13 124.400 250 -250 0.04% 31,100
2019-08-13 2019-08-09 129.000 500 +500 0.09% 64,500
2019-08-07 2019-08-05 126.000 0 -175
2019-08-05 2019-08-01 134.800 175 -125 0.03% 23,590
2019-07-30 2019-07-26 140.200 300 +300 0.05% 42,060
2018-03-06 2018-03-02 113.800 0 -575
2018-03-02 2018-02-28 118.800 575 -500 0.08% 68,310
2018-02-20 2018-02-13 104.800 1,075 +1,075 0.15% 112,660
2018-01-11 2018-01-09 112.000 0 -250
2017-12-21 2017-12-19 107.200 250 +250 0.03% 26,800
2016-09-30 2016-09-28 62.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top