History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.880 | 4,900 | +0 | 0.35% | 210,112 |
| 2025-10-13 | 2025-10-09 | 42.820 | 4,900 | +0 | 0.35% | 209,818 |
| 2025-10-10 | 2025-10-08 | 42.080 | 4,900 | +0 | 0.35% | 206,192 |
| 2025-10-09 | 2025-10-06 | 42.080 | 4,900 | +0 | 0.35% | 206,192 |
| 2025-10-08 | 2025-10-03 | 42.240 | 4,900 | +0 | 0.35% | 206,976 |
| 2025-10-06 | 2025-10-02 | 41.900 | 4,900 | +0 | 0.35% | 205,310 |
| 2025-10-03 | 2025-09-30 | 41.060 | 4,900 | +0 | 0.35% | 201,194 |
| 2025-10-02 | 2025-09-29 | 41.160 | 4,900 | +0 | 0.35% | 201,684 |
| 2025-09-30 | 2025-09-26 | 40.520 | 4,900 | +0 | 0.35% | 198,548 |
| 2025-09-29 | 2025-09-25 | 40.800 | 4,900 | +0 | 0.35% | 199,920 |
| 2025-09-26 | 2025-09-24 | 41.420 | 4,900 | +0 | 0.35% | 202,958 |
| 2025-09-25 | 2025-09-23 | 41.660 | 4,900 | +0 | 0.35% | 204,134 |
| 2025-09-24 | 2025-09-22 | 40.940 | 4,900 | +0 | 0.35% | 200,606 |
| 2025-09-23 | 2025-09-19 | 40.700 | 4,900 | +0 | 0.35% | 199,430 |
| 2025-09-22 | 2025-09-18 | 40.540 | 4,900 | +0 | 0.35% | 198,646 |
| 2025-09-19 | 2025-09-17 | 40.300 | 4,900 | +0 | 0.35% | 197,470 |
| 2025-09-18 | 2025-09-16 | 40.440 | 4,900 | +0 | 0.35% | 198,156 |
| 2025-09-17 | 2025-09-15 | 39.700 | 4,900 | -900 | 0.35% | 194,530 |
| 2025-08-15 | 2025-08-13 | 39.580 | 5,800 | -900 | 0.41% | 229,564 |
| 2025-08-04 | 2025-07-31 | 38.960 | 6,700 | -2,300 | 0.56% | 261,032 |
| 2025-07-28 | 2025-07-24 | 37.560 | 9,000 | -700 | 0.75% | 338,040 |
| 2025-06-11 | 2025-06-09 | 33.320 | 9,700 | -1,000 | 0.36% | 323,204 |
| 2025-06-04 | 2025-06-02 | 31.600 | 10,700 | -600 | 0.40% | 338,120 |
| 2025-05-28 | 2025-05-26 | 31.700 | 11,300 | -600 | 0.42% | 358,210 |
| 2025-05-16 | 2025-05-14 | 31.700 | 11,900 | -300 | 0.44% | 377,230 |
| 2025-05-14 | 2025-05-12 | 30.320 | 12,200 | +500 | 0.45% | 369,904 |
| 2025-05-07 | 2025-05-02 | 27.680 | 11,700 | +500 | 0.43% | 323,856 |
| 2025-05-02 | 2025-04-29 | 26.820 | 11,200 | +600 | 0.41% | 300,384 |
| 2025-04-25 | 2025-04-23 | 24.680 | 10,600 | +500 | 0.39% | 261,608 |
| 2025-04-14 | 2025-04-10 | 25.140 | 10,100 | -1,600 | 0.32% | 253,914 |
| 2025-04-10 | 2025-04-08 | 22.780 | 11,700 | +200 | 0.37% | 266,526 |
| 2025-04-09 | 2025-04-07 | 19.360 | 11,500 | +1,000 | 0.36% | 222,640 |
| 2025-04-02 | 2025-03-31 | 26.500 | 10,500 | +300 | 0.33% | 278,250 |
| 2025-03-28 | 2025-03-26 | 30.060 | 10,200 | +300 | 0.32% | 306,612 |
| 2025-03-13 | 2025-03-11 | 27.780 | 9,900 | +300 | 0.31% | 275,022 |
| 2025-03-06 | 2025-03-04 | 30.840 | 9,600 | +2,200 | 0.30% | 296,064 |
| 2025-03-04 | 2025-02-28 | 31.240 | 7,400 | -600 | 0.23% | 231,176 |
| 2025-01-15 | 2025-01-13 | 32.220 | 8,000 | -400 | 0.25% | 257,760 |
| 2024-12-16 | 2024-12-12 | 35.820 | 8,400 | +1,000 | 0.29% | 300,888 |
| 2024-09-30 | 2024-09-26 | 31.960 | 7,400 | -300 | 0.22% | 236,504 |
| 2024-09-11 | 2024-09-09 | 27.140 | 7,700 | +300 | 0.23% | 208,978 |
| 2024-08-20 | 2024-08-16 | 30.080 | 7,400 | -200 | 0.21% | 222,592 |
| 2024-08-06 | 2024-08-02 | 27.640 | 7,600 | +200 | 0.21% | 210,064 |
| 2024-07-09 | 2024-07-05 | 32.920 | 7,400 | -1,100 | 0.25% | 243,608 |
| 2024-06-11 | 2024-06-06 | 29.460 | 8,500 | -1,100 | 0.27% | 250,410 |
| 2024-05-24 | 2024-05-22 | 28.560 | 9,600 | -1,000 | 0.30% | 274,176 |
| 2024-05-20 | 2024-05-16 | 28.280 | 10,600 | -300 | 0.33% | 299,768 |
| 2024-04-24 | 2024-04-22 | 24.160 | 10,900 | +300 | 0.34% | 263,344 |
| 2024-03-06 | 2024-03-04 | 28.060 | 10,600 | -600 | 0.33% | 297,436 |
| 2024-02-27 | 2024-02-23 | 27.120 | 11,200 | -700 | 0.30% | 303,744 |
| 2024-02-15 | 2024-02-09 | 26.640 | 11,900 | -5,800 | 0.44% | 317,016 |
| 2024-02-06 | 2024-02-02 | 25.800 | 17,700 | +4,800 | 0.66% | 456,660 |
| 2024-02-02 | 2024-01-31 | 25.400 | 12,900 | -4,900 | 0.48% | 327,660 |
| 2024-02-01 | 2024-01-30 | 26.000 | 17,800 | -800 | 0.66% | 462,800 |
| 2024-01-24 | 2024-01-22 | 25.620 | 18,600 | -600 | 0.58% | 476,532 |
| 2024-01-02 | 2023-12-28 | 24.500 | 19,200 | -500 | 0.60% | 470,400 |
| 2023-12-22 | 2023-12-20 | 24.160 | 19,700 | -400 | 0.62% | 475,952 |
| 2023-12-21 | 2023-12-19 | 23.780 | 20,100 | -400 | 0.63% | 477,978 |
| 2023-12-20 | 2023-12-18 | 23.600 | 20,500 | -300 | 0.64% | 483,800 |
| 2023-12-19 | 2023-12-15 | 23.480 | 20,800 | +4,900 | 0.65% | 488,384 |
| 2023-12-18 | 2023-12-14 | 23.600 | 15,900 | -400 | 0.50% | 375,240 |
| 2023-12-15 | 2023-12-13 | 22.960 | 16,300 | -5,000 | 0.51% | 374,248 |
| 2023-12-13 | 2023-12-11 | 22.060 | 21,300 | -1,000 | 0.67% | 469,878 |
| 2023-11-24 | 2023-11-22 | 21.700 | 22,300 | -300 | 0.70% | 483,910 |
| 2023-11-20 | 2023-11-16 | 21.500 | 22,600 | +5,000 | 0.71% | 485,900 |
| 2023-11-17 | 2023-11-15 | 21.680 | 17,600 | -300 | 0.55% | 381,568 |
| 2023-11-07 | 2023-11-03 | 19.200 | 17,900 | +800 | 0.56% | 343,680 |
| 2023-10-05 | 2023-10-03 | 19.280 | 17,100 | +600 | 0.53% | 329,688 |
| 2023-09-22 | 2023-09-20 | 20.280 | 16,500 | -4,900 | 0.52% | 334,620 |
| 2023-09-12 | 2023-09-07 | 20.760 | 21,400 | -400 | 0.67% | 444,264 |
| 2023-09-06 | 2023-09-04 | 21.320 | 21,800 | +300 | 0.68% | 464,776 |
| 2023-08-31 | 2023-08-29 | 20.160 | 21,500 | +4,900 | 0.67% | 433,440 |
| 2023-08-22 | 2023-08-18 | 19.220 | 16,600 | -5,700 | 0.52% | 319,052 |
| 2023-08-07 | 2023-08-03 | 20.760 | 22,300 | +300 | 0.72% | 462,948 |
| 2023-07-05 | 2023-07-03 | 20.820 | 22,000 | +800 | 0.76% | 458,040 |
| 2023-06-07 | 2023-06-05 | 19.260 | 21,200 | +1,000 | 0.64% | 408,312 |
| 2023-06-06 | 2023-06-02 | 19.110 | 20,200 | +5,700 | 0.61% | 386,022 |
| 2023-05-10 | 2023-05-08 | 16.160 | 14,500 | -1,000 | 0.44% | 234,320 |
| 2023-05-08 | 2023-05-04 | 15.750 | 15,500 | +1,100 | 0.47% | 244,125 |
| 2023-04-28 | 2023-04-26 | 15.300 | 14,400 | -1,000 | 0.44% | 220,320 |
| 2023-04-06 | 2023-04-03 | 15.960 | 15,400 | +1,000 | 0.47% | 245,784 |
| 2023-03-28 | 2023-03-24 | 15.230 | 14,400 | +1,000 | 0.44% | 219,312 |
| 2023-03-07 | 2023-03-03 | 13.550 | 13,400 | +1,100 | 0.30% | 181,570 |
| 2023-02-24 | 2023-02-22 | 13.730 | 12,300 | -1,100 | 0.28% | 168,879 |
| 2023-02-10 | 2023-02-08 | 15.320 | 13,400 | -1,000 | 0.34% | 205,288 |
| 2023-02-07 | 2023-02-03 | 14.860 | 14,400 | +1,100 | 0.37% | 213,984 |
| 2023-02-06 | 2023-02-02 | 14.620 | 13,300 | -5,000 | 0.34% | 194,446 |
| 2023-01-18 | 2023-01-16 | 12.620 | 18,300 | +1,100 | 0.45% | 230,946 |
| 2023-01-06 | 2023-01-04 | 11.390 | 17,200 | +1,000 | 0.44% | 195,908 |
| 2022-12-09 | 2022-12-07 | 12.820 | 16,200 | -1,100 | 0.42% | 207,684 |
| 2022-12-07 | 2022-12-05 | 13.700 | 17,300 | +900 | 0.44% | 237,010 |
| 2022-12-05 | 2022-12-01 | 13.930 | 16,400 | -5,000 | 0.42% | 228,452 |
| 2022-11-29 | 2022-11-25 | 13.660 | 21,400 | +1,100 | 0.55% | 292,324 |
| 2022-11-24 | 2022-11-22 | 12.930 | 20,300 | -1,200 | 0.52% | 262,479 |
| 2022-11-16 | 2022-11-14 | 13.430 | 21,500 | +1,200 | 0.55% | 288,745 |
| 2022-11-14 | 2022-11-10 | 11.520 | 20,300 | -1,400 | 0.52% | 233,856 |
| 2022-11-09 | 2022-11-07 | 11.420 | 21,700 | +1,400 | 0.56% | 247,814 |
| 2022-11-07 | 2022-11-03 | 11.690 | 20,300 | +900 | 0.52% | 237,307 |
| 2022-10-18 | 2022-10-14 | 12.130 | 19,400 | +2,000 | 0.57% | 235,322 |
| 2022-10-07 | 2022-10-05 | 13.180 | 17,400 | +5,000 | 0.53% | 229,332 |
| 2022-10-06 | 2022-10-03 | 11.920 | 12,400 | +900 | 0.38% | 147,808 |
| 2022-09-26 | 2022-09-22 | 13.570 | 11,500 | +4,000 | 0.35% | 156,055 |
| 2022-09-20 | 2022-09-16 | 13.970 | 7,500 | -1,200 | 0.23% | 104,775 |
| 2022-09-15 | 2022-09-13 | 16.450 | 8,700 | +1,200 | 0.26% | 143,115 |
| 2022-09-07 | 2022-09-05 | 14.680 | 7,500 | +700 | 0.23% | 110,100 |
| 2022-09-05 | 2022-09-01 | 14.840 | 6,800 | -1,200 | 0.21% | 100,912 |
| 2022-08-08 | 2022-08-04 | 17.750 | 8,000 | -22,800 | 0.21% | 142,000 |
| 2022-08-05 | 2022-08-03 | 16.850 | 30,800 | +700 | 0.81% | 518,980 |
| 2022-08-04 | 2022-08-02 | 16.770 | 30,100 | -1,400 | 0.79% | 504,777 |
| 2022-07-20 | 2022-07-18 | 14.980 | 31,500 | +1,400 | 0.83% | 471,870 |
| 2022-07-06 | 2022-07-04 | 13.500 | 30,100 | -800 | 0.79% | 406,350 |
| 2022-06-28 | 2022-06-24 | 14.380 | 30,900 | +1,500 | 0.81% | 444,342 |
| 2022-06-17 | 2022-06-15 | 13.410 | 29,400 | -1,800 | 0.77% | 394,254 |
| 2022-06-16 | 2022-06-14 | 13.530 | 31,200 | +8,000 | 0.82% | 422,136 |
| 2022-06-08 | 2022-06-06 | 16.720 | 23,200 | +600 | 0.70% | 387,904 |
| 2022-05-23 | 2022-05-19 | 14.530 | 22,600 | +5,000 | 0.71% | 328,378 |
| 2022-05-12 | 2022-05-10 | 15.930 | 17,600 | +5,000 | 0.59% | 280,368 |
| 2022-05-11 | 2022-05-06 | 17.190 | 12,600 | +1,000 | 0.42% | 216,594 |
| 2022-05-10 | 2022-05-05 | 18.940 | 11,600 | +500 | 0.39% | 219,704 |
| 2022-04-20 | 2022-04-14 | 21.460 | 11,100 | +1,800 | 0.37% | 238,206 |
| 2022-04-13 | 2022-04-11 | 21.520 | 9,300 | -1,700 | 0.31% | 200,136 |
| 2022-04-08 | 2022-04-06 | 22.980 | 11,000 | +400 | 0.37% | 252,780 |
| 2022-03-29 | 2022-03-25 | 23.140 | 10,600 | -2,300 | 0.35% | 245,284 |
| 2022-03-09 | 2022-03-07 | 19.660 | 12,900 | +400 | 0.40% | 253,614 |
| 2022-02-28 | 2022-02-24 | 18.700 | 12,500 | +2,400 | 0.42% | 233,750 |
| 2022-02-24 | 2022-02-22 | 19.910 | 10,100 | -2,000 | 0.34% | 201,091 |
| 2022-02-09 | 2022-02-07 | 23.260 | 12,100 | +300 | 0.40% | 281,446 |
| 2022-02-08 | 2022-02-04 | 23.320 | 11,800 | +2,000 | 0.39% | 275,176 |
| 2022-02-07 | 2022-01-31 | 22.660 | 9,800 | -500 | 0.33% | 222,068 |
| 2022-02-04 | 2022-01-27 | 21.080 | 10,300 | -1,000 | 0.34% | 217,124 |
| 2022-01-27 | 2022-01-25 | 21.900 | 11,300 | -1,000 | 0.40% | 247,470 |
| 2022-01-25 | 2022-01-21 | 23.500 | 12,300 | +500 | 0.46% | 289,050 |
| 2022-01-24 | 2022-01-20 | 24.700 | 11,800 | +1,000 | 0.44% | 291,460 |
| 2022-01-21 | 2022-01-19 | 24.500 | 10,800 | -900 | 0.42% | 264,600 |
| 2022-01-20 | 2022-01-18 | 25.760 | 11,700 | -10,000 | 0.45% | 301,392 |
| 2022-01-18 | 2022-01-14 | 25.920 | 21,700 | +3,000 | 0.87% | 562,464 |
| 2022-01-10 | 2022-01-06 | 26.860 | 18,700 | +10,200 | 0.75% | 502,282 |
| 2021-12-30 | 2021-12-28 | 29.660 | 8,500 | -3,500 | 0.35% | 252,110 |
| 2021-12-29 | 2021-12-24 | 28.680 | 12,000 | +1,500 | 0.50% | 344,160 |
| 2021-12-22 | 2021-12-20 | 26.340 | 10,500 | +1,800 | 0.44% | 276,570 |
| 2021-12-21 | 2021-12-17 | 27.280 | 8,700 | +5,000 | 0.36% | 237,336 |
| 2021-12-20 | 2021-12-16 | 29.200 | 3,700 | -3,900 | 0.15% | 108,040 |
| 2021-12-17 | 2021-12-15 | 27.640 | 7,600 | +5,000 | 0.32% | 210,064 |
| 2021-12-14 | 2021-12-10 | 28.380 | 2,600 | -2,000 | 0.11% | 73,788 |
| 2021-12-10 | 2021-12-08 | 29.160 | 4,600 | -4,000 | 0.20% | 134,136 |
| 2021-12-08 | 2021-12-06 | 26.960 | 8,600 | +3,000 | 0.37% | 231,856 |
| 2021-12-06 | 2021-12-02 | 27.660 | 5,600 | +2,000 | 0.24% | 154,896 |
| 2021-11-08 | 2021-11-04 | 28.540 | 3,600 | -100 | 0.16% | 102,744 |
| 2021-10-28 | 2021-10-26 | 26.560 | 3,700 | -500 | 0.17% | 98,272 |
| 2021-10-21 | 2021-10-19 | 25.660 | 4,200 | -1,500 | 0.18% | 107,772 |
| 2021-10-11 | 2021-10-07 | 24.380 | 5,700 | +2,000 | 0.24% | 138,966 |
| 2021-10-06 | 2021-10-04 | 23.660 | 3,700 | -2,100 | 0.15% | 87,542 |
| 2021-10-04 | 2021-09-29 | 24.460 | 5,800 | +2,000 | 0.24% | 141,868 |
| 2021-09-29 | 2021-09-27 | 25.900 | 3,800 | -2,000 | 0.16% | 98,420 |
| 2021-09-27 | 2021-09-23 | 25.600 | 5,800 | -3,400 | 0.24% | 148,480 |
| 2021-09-24 | 2021-09-21 | 25.260 | 9,200 | +5,000 | 0.38% | 232,392 |
| 2021-09-13 | 2021-09-09 | 26.740 | 4,200 | -2,000 | 0.14% | 112,308 |
| 2021-09-10 | 2021-09-08 | 26.860 | 6,200 | -2,000 | 0.21% | 166,532 |
| 2021-09-09 | 2021-09-07 | 27.080 | 8,200 | +4,000 | 0.27% | 222,056 |
| 2021-08-27 | 2021-08-25 | 26.060 | 4,200 | -2,000 | 0.14% | 109,452 |
| 2021-08-26 | 2021-08-24 | 26.080 | 6,200 | -2,000 | 0.21% | 161,696 |
| 2021-08-25 | 2021-08-23 | 25.260 | 8,200 | +4,000 | 0.27% | 207,132 |
| 2021-08-24 | 2021-08-20 | 24.420 | 4,200 | -2,000 | 0.14% | 102,564 |
| 2021-08-23 | 2021-08-19 | 24.000 | 6,200 | -3,000 | 0.18% | 148,800 |
| 2021-08-20 | 2021-08-18 | 24.800 | 9,200 | +5,000 | 0.27% | 228,160 |
| 2021-08-19 | 2021-08-17 | 25.100 | 4,200 | -100 | 0.12% | 105,420 |
| 2021-08-05 | 2021-08-03 | 24.820 | 4,300 | +100 | 0.13% | 106,726 |
| 2021-07-19 | 2021-07-15 | 24.640 | 4,200 | +1,500 | 0.12% | 103,488 |
| 2021-07-14 | 2021-07-12 | 24.220 | 2,700 | -200 | 0.08% | 65,394 |
| 2021-06-10 | 2021-06-08 | 21.140 | 2,900 | -3,000 | 0.09% | 61,306 |
| 2021-05-20 | 2021-05-17 | 19.830 | 5,900 | +600 | 0.16% | 116,997 |
| 2021-05-17 | 2021-05-13 | 18.750 | 5,300 | -2,500 | 0.15% | 99,375 |
| 2021-05-10 | 2021-05-06 | 20.440 | 7,800 | +2,000 | 0.18% | 159,432 |
| 2021-05-06 | 2021-05-04 | 21.080 | 5,800 | -200 | 0.13% | 122,264 |
| 2021-04-26 | 2021-04-22 | 21.660 | 6,000 | +1,000 | 0.14% | 129,960 |
| 2021-04-09 | 2021-04-07 | 20.760 | 5,000 | -1,000 | 0.10% | 103,800 |
| 2021-03-22 | 2021-03-18 | 19.190 | 6,000 | -600 | 0.07% | 115,140 |
| 2021-03-16 | 2021-03-12 | 18.710 | 6,600 | -2,000 | 0.08% | 123,486 |
| 2021-03-02 | 2021-02-26 | 18.480 | 8,600 | +2,000 | 0.11% | 158,928 |
| 2021-02-25 | 2021-02-23 | 20.020 | 6,600 | +2,000 | 0.08% | 132,132 |
| 2021-02-24 | 2021-02-22 | 20.400 | 4,600 | -4,000 | 0.06% | 93,840 |
| 2021-02-04 | 2021-02-02 | 20.080 | 8,600 | -300 | 0.11% | 172,688 |
| 2021-01-29 | 2021-01-27 | 20.840 | 8,900 | +4,000 | 0.11% | 185,476 |
| 2021-01-28 | 2021-01-26 | 20.400 | 4,900 | -5,000 | 0.06% | 99,960 |
| 2021-01-08 | 2021-01-06 | 18.040 | 9,900 | +5,000 | 0.13% | 178,596 |
| 2020-12-21 | 2020-12-17 | 18.520 | 4,900 | -2,200 | 0.06% | 90,748 |
| 2020-12-15 | 2020-12-11 | 17.530 | 7,100 | +2,200 | 0.08% | 124,463 |
| 2020-12-10 | 2020-12-08 | 18.090 | 4,900 | +2,500 | 0.06% | 88,641 |
| 2020-12-08 | 2020-12-04 | 17.880 | 2,400 | +100 | 0.03% | 42,912 |
| 2020-12-01 | 2020-11-27 | 17.020 | 2,300 | -2,700 | 0.03% | 39,146 |
| 2020-11-30 | 2020-11-26 | 17.030 | 5,000 | +2,700 | 0.06% | 85,150 |
| 2020-11-27 | 2020-11-25 | 16.820 | 2,300 | -11,500 | 0.03% | 38,686 |
| 2020-11-24 | 2020-11-20 | 16.450 | 13,800 | -1,000 | 0.15% | 227,010 |
| 2020-11-16 | 2020-11-12 | 16.090 | 14,800 | -200 | 0.15% | 238,132 |
| 2020-11-12 | 2020-11-10 | 15.950 | 15,000 | +11,200 | 0.16% | 239,250 |
| 2020-11-11 | 2020-11-09 | 17.420 | 3,800 | -20,000 | 0.04% | 66,196 |
| 2020-11-10 | 2020-11-06 | 16.500 | 23,800 | -12,800 | 0.25% | 392,700 |
| 2020-11-09 | 2020-11-05 | 16.560 | 36,600 | -20,000 | 0.38% | 606,096 |
| 2020-11-06 | 2020-11-04 | 14.960 | 56,600 | +1,300 | 0.59% | 846,736 |
| 2020-11-05 | 2020-11-03 | 14.200 | 55,300 | -200 | 0.58% | 785,260 |
| 2020-11-03 | 2020-10-30 | 14.200 | 55,500 | +400 | 0.58% | 788,100 |
| 2020-10-23 | 2020-10-21 | 15.740 | 55,100 | +20,000 | 0.57% | 867,274 |
| 2020-10-19 | 2020-10-15 | 16.260 | 35,100 | +20,000 | 0.37% | 570,726 |
| 2020-10-15 | 2020-10-12 | 16.100 | 15,100 | -1,000 | 0.16% | 243,110 |
| 2020-10-12 | 2020-10-08 | 15.480 | 16,100 | -33,700 | 0.16% | 249,228 |
| 2020-10-09 | 2020-10-07 | 14.930 | 49,800 | +10,000 | 0.49% | 743,514 |
| 2020-10-07 | 2020-10-05 | 14.840 | 39,800 | -500 | 0.39% | 590,632 |
| 2020-10-06 | 2020-09-30 | 14.600 | 40,300 | +20,500 | 0.40% | 588,380 |
| 2020-10-05 | 2020-09-29 | 15.000 | 19,800 | -500 | 0.20% | 297,000 |
| 2020-09-25 | 2020-09-23 | 14.490 | 20,300 | +100 | 0.20% | 294,147 |
| 2020-09-21 | 2020-09-17 | 14.300 | 20,200 | +3,200 | 0.20% | 288,860 |
| 2020-09-18 | 2020-09-16 | 15.390 | 17,000 | -500 | 0.17% | 261,630 |
| 2020-09-16 | 2020-09-14 | 14.760 | 17,500 | +10,000 | 0.18% | 258,300 |
| 2020-09-15 | 2020-09-11 | 14.860 | 7,500 | +500 | 0.08% | 111,450 |
| 2020-09-08 | 2020-09-04 | 16.190 | 7,000 | +2,000 | 0.07% | 113,330 |
| 2020-08-20 | 2020-08-18 | 14.930 | 5,000 | -1,000 | 0.05% | 74,650 |
| 2020-08-14 | 2020-08-12 | 14.150 | 6,000 | +1,000 | 0.06% | 84,900 |
| 2020-08-12 | 2020-08-10 | 14.530 | 5,000 | -8,000 | 0.04% | 72,650 |
| 2020-07-17 | 2020-07-15 | 13.520 | 13,000 | -1,600 | 0.10% | 175,760 |
| 2020-07-16 | 2020-07-14 | 13.280 | 14,600 | +1,200 | 0.12% | 193,888 |
| 2020-07-10 | 2020-07-08 | 13.200 | 13,400 | +7,600 | 0.11% | 176,880 |
| 2020-07-09 | 2020-07-07 | 13.170 | 5,800 | -7,700 | 0.05% | 76,386 |
| 2020-07-08 | 2020-07-06 | 13.020 | 13,500 | +7,700 | 0.11% | 175,770 |
| 2020-07-07 | 2020-07-03 | 12.750 | 5,800 | -8,000 | 0.05% | 73,950 |
| 2020-07-06 | 2020-07-02 | 12.610 | 13,800 | -700 | 0.11% | 174,018 |
| 2020-07-02 | 2020-06-29 | 11.540 | 14,500 | +600 | 0.12% | 167,330 |
| 2020-06-30 | 2020-06-26 | 12.030 | 13,900 | +8,300 | 0.11% | 167,217 |
| 2020-06-29 | 2020-06-24 | 12.290 | 5,600 | -35,000 | 0.04% | 68,824 |
| 2020-06-26 | 2020-06-23 | 12.330 | 40,600 | +14,000 | 0.31% | 500,598 |
| 2020-06-24 | 2020-06-22 | 11.880 | 26,600 | +8,300 | 0.20% | 316,008 |
| 2020-06-22 | 2020-06-18 | 11.850 | 18,300 | +300 | 0.14% | 216,855 |
| 2020-06-19 | 2020-06-17 | 11.930 | 18,000 | -3,000 | 0.14% | 214,740 |
| 2020-06-18 | 2020-06-16 | 11.590 | 21,000 | +6,000 | 0.16% | 243,390 |
| 2020-06-17 | 2020-06-15 | 10.620 | 15,000 | +11,000 | 0.11% | 159,300 |
| 2020-06-16 | 2020-06-12 | 179.520 | 4,000 | -800 | 0.03% | 718,080 |
| 2020-06-15 | 2020-06-11 | 188.800 | 4,800 | -500 | 0.04% | 906,240 |
| 2020-06-12 | 2020-06-10 | 190.720 | 5,300 | +3,975 | 0.73% | 1,010,816 |
| 2020-05-29 | 2020-05-27 | 171.400 | 1,325 | +1,250 | 0.18% | 227,105 |
| 2020-05-25 | 2020-05-21 | 169.400 | 75 | -75 | 0.01% | 12,705 |
| 2020-05-12 | 2020-05-08 | 161.200 | 150 | -250 | 0.00% | 24,180 |
| 2020-05-04 | 2020-04-28 | 151.000 | 400 | -150 | 0.04% | 60,400 |
| 2020-04-21 | 2020-04-17 | 152.000 | 550 | -550 | 0.04% | 83,600 |
| 2020-04-17 | 2020-04-15 | 141.800 | 1,100 | -75 | 0.08% | 155,980 |
| 2020-04-16 | 2020-04-14 | 137.200 | 1,175 | -525 | 0.09% | 161,210 |
| 2020-04-14 | 2020-04-08 | 125.200 | 1,700 | -8,500 | 0.11% | 212,840 |
| 2020-04-09 | 2020-04-07 | 130.000 | 10,200 | -550 | 0.64% | 1,326,000 |
| 2020-04-08 | 2020-04-06 | 119.000 | 10,750 | -1,275 | 0.67% | 1,279,250 |
| 2020-04-07 | 2020-04-03 | 111.000 | 12,025 | -1,250 | 0.75% | 1,334,775 |
| 2020-04-06 | 2020-04-02 | 111.600 | 13,275 | +600 | 0.83% | 1,481,490 |
| 2020-04-03 | 2020-04-01 | 112.400 | 12,675 | -750 | 0.79% | 1,424,670 |
| 2020-04-02 | 2020-03-31 | 122.000 | 13,425 | -275 | 0.84% | 1,637,850 |
| 2020-04-01 | 2020-03-30 | 109.800 | 13,700 | -3,750 | 0.86% | 1,504,260 |
| 2020-03-31 | 2020-03-27 | 115.800 | 17,450 | +7,725 | 1.09% | 2,020,710 |
| 2020-03-27 | 2020-03-25 | 114.400 | 9,725 | +3,475 | 0.56% | 1,112,540 |
| 2020-03-26 | 2020-03-24 | 104.200 | 6,250 | -475 | 0.36% | 651,250 |
| 2020-03-25 | 2020-03-23 | 90.600 | 6,725 | +725 | 0.39% | 609,285 |
| 2020-03-24 | 2020-03-20 | 112.800 | 6,000 | -375 | 0.35% | 676,800 |
| 2020-03-23 | 2020-03-19 | 100.200 | 6,375 | -350 | 0.42% | 638,775 |
| 2020-03-20 | 2020-03-18 | 97.800 | 6,725 | +1,350 | 0.44% | 657,705 |
| 2020-03-19 | 2020-03-17 | 109.600 | 5,375 | +300 | 0.36% | 589,100 |
| 2020-03-18 | 2020-03-16 | 103.600 | 5,075 | +1,350 | 0.34% | 525,770 |
| 2020-03-17 | 2020-03-13 | 115.200 | 3,725 | +25 | 0.25% | 429,120 |
| 2020-03-16 | 2020-03-12 | 120.400 | 3,700 | +1,075 | 0.28% | 445,480 |
| 2020-03-13 | 2020-03-11 | 136.600 | 2,625 | +275 | 0.26% | 358,575 |
| 2020-03-12 | 2020-03-10 | 137.800 | 2,350 | +675 | 0.24% | 323,830 |
| 2020-03-11 | 2020-03-09 | 134.400 | 1,675 | +850 | 0.19% | 225,120 |
| 2020-03-10 | 2020-03-06 | 151.200 | 825 | +25 | 0.09% | 124,740 |
| 2020-03-09 | 2020-03-05 | 160.800 | 800 | -775 | 0.10% | 128,640 |
| 2020-03-06 | 2020-03-04 | 157.000 | 1,575 | +300 | 0.20% | 247,275 |
| 2020-03-05 | 2020-03-03 | 160.800 | 1,275 | -475 | 0.16% | 205,020 |
| 2020-03-04 | 2020-03-02 | 155.600 | 1,750 | +675 | 0.22% | 272,300 |
| 2020-03-03 | 2020-02-28 | 143.400 | 1,075 | +925 | 0.13% | 154,155 |
| 2020-02-28 | 2020-02-26 | 166.600 | 150 | +75 | 0.03% | 24,990 |
| 2020-01-22 | 2020-01-20 | 176.400 | 75 | +75 | 0.01% | 13,230 |
| 2019-12-23 | 2019-12-19 | 156.000 | 0 | -100 | ||
| 2019-11-28 | 2019-11-26 | 149.800 | 100 | -100 | 0.02% | 14,980 |
| 2019-11-25 | 2019-11-21 | 145.800 | 200 | -100 | 0.03% | 29,160 |
| 2019-11-19 | 2019-11-15 | 146.800 | 300 | -100 | 0.05% | 44,040 |
| 2019-11-12 | 2019-11-08 | 143.400 | 400 | +100 | 0.07% | 57,360 |
| 2019-11-05 | 2019-11-01 | 140.600 | 300 | -100 | 0.05% | 42,180 |
| 2019-11-01 | 2019-10-30 | 138.200 | 400 | +100 | 0.07% | 55,280 |
| 2019-10-16 | 2019-10-14 | 132.200 | 300 | +150 | 0.05% | 39,660 |
| 2019-10-15 | 2019-10-11 | 130.200 | 150 | +150 | 0.03% | 19,530 |
| 2019-06-12 | 2019-06-10 | 123.000 | 0 | -25 | ||
| 2019-06-10 | 2019-06-05 | 115.200 | 25 | -50 | 0.00% | 2,880 |
| 2019-06-06 | 2019-06-04 | 109.200 | 75 | +25 | 0.01% | 8,190 |
| 2019-05-29 | 2019-05-27 | 119.000 | 50 | +50 | 0.01% | 5,950 |
| 2016-09-30 | 2016-09-28 | 62.240 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy