History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.880 | 800 | +0 | 0.06% | 34,304 |
| 2025-10-13 | 2025-10-09 | 42.820 | 800 | +0 | 0.06% | 34,256 |
| 2025-10-10 | 2025-10-08 | 42.080 | 800 | +0 | 0.06% | 33,664 |
| 2025-10-09 | 2025-10-06 | 42.080 | 800 | +0 | 0.06% | 33,664 |
| 2025-10-08 | 2025-10-03 | 42.240 | 800 | +0 | 0.06% | 33,792 |
| 2025-10-06 | 2025-10-02 | 41.900 | 800 | +0 | 0.06% | 33,520 |
| 2025-10-03 | 2025-09-30 | 41.060 | 800 | +0 | 0.06% | 32,848 |
| 2025-10-02 | 2025-09-29 | 41.160 | 800 | +0 | 0.06% | 32,928 |
| 2025-09-30 | 2025-09-26 | 40.520 | 800 | +0 | 0.06% | 32,416 |
| 2025-09-29 | 2025-09-25 | 40.800 | 800 | +0 | 0.06% | 32,640 |
| 2025-09-26 | 2025-09-24 | 41.420 | 800 | +0 | 0.06% | 33,136 |
| 2025-09-25 | 2025-09-23 | 41.660 | 800 | +0 | 0.06% | 33,328 |
| 2025-09-24 | 2025-09-22 | 40.940 | 800 | +0 | 0.06% | 32,752 |
| 2025-09-23 | 2025-09-19 | 40.700 | 800 | +0 | 0.06% | 32,560 |
| 2025-09-22 | 2025-09-18 | 40.540 | 800 | +0 | 0.06% | 32,432 |
| 2025-09-19 | 2025-09-17 | 40.300 | 800 | +0 | 0.06% | 32,240 |
| 2025-09-18 | 2025-09-16 | 40.440 | 800 | +0 | 0.06% | 32,352 |
| 2025-09-17 | 2025-09-15 | 39.700 | 800 | +0 | 0.06% | 31,760 |
| 2025-09-16 | 2025-09-12 | 39.320 | 800 | +0 | 0.06% | 31,456 |
| 2025-09-15 | 2025-09-11 | 39.040 | 800 | +0 | 0.06% | 31,232 |
| 2025-09-12 | 2025-09-10 | 39.060 | 800 | +0 | 0.06% | 31,248 |
| 2025-09-11 | 2025-09-09 | 38.800 | 800 | +0 | 0.06% | 31,040 |
| 2025-09-10 | 2025-09-08 | 38.600 | 800 | +0 | 0.06% | 30,880 |
| 2025-09-09 | 2025-09-05 | 38.640 | 800 | +0 | 0.06% | 30,912 |
| 2025-09-08 | 2025-09-04 | 37.760 | 800 | +0 | 0.06% | 30,208 |
| 2025-09-05 | 2025-09-03 | 37.320 | 800 | +0 | 0.06% | 29,856 |
| 2025-09-04 | 2025-09-02 | 37.100 | 800 | +0 | 0.06% | 29,680 |
| 2025-09-03 | 2025-09-01 | 37.620 | 800 | +0 | 0.06% | 30,096 |
| 2025-09-02 | 2025-08-29 | 38.260 | 800 | +0 | 0.06% | 30,608 |
| 2025-09-01 | 2025-08-28 | 38.100 | 800 | +0 | 0.06% | 30,480 |
| 2025-08-29 | 2025-08-27 | 38.000 | 800 | +0 | 0.06% | 30,400 |
| 2025-08-28 | 2025-08-26 | 37.620 | 800 | +0 | 0.06% | 30,096 |
| 2025-08-27 | 2025-08-25 | 37.940 | 800 | +0 | 0.06% | 30,352 |
| 2025-08-26 | 2025-08-22 | 36.860 | 800 | +0 | 0.06% | 29,488 |
| 2025-08-25 | 2025-08-21 | 37.360 | 800 | +0 | 0.06% | 29,888 |
| 2025-08-22 | 2025-08-20 | 37.460 | 800 | +0 | 0.06% | 29,968 |
| 2025-08-21 | 2025-08-19 | 38.600 | 800 | +0 | 0.06% | 30,880 |
| 2025-08-20 | 2025-08-18 | 38.900 | 800 | +0 | 0.06% | 31,120 |
| 2025-08-19 | 2025-08-15 | 39.300 | 800 | +0 | 0.06% | 31,440 |
| 2025-08-18 | 2025-08-14 | 39.360 | 800 | +0 | 0.06% | 31,488 |
| 2025-08-15 | 2025-08-13 | 39.580 | 800 | +0 | 0.06% | 31,664 |
| 2025-08-14 | 2025-08-12 | 38.500 | 800 | +0 | 0.06% | 30,800 |
| 2025-08-13 | 2025-08-11 | 38.700 | 800 | +0 | 0.06% | 30,960 |
| 2025-08-12 | 2025-08-08 | 38.160 | 800 | +0 | 0.06% | 30,528 |
| 2025-08-11 | 2025-08-07 | 38.040 | 800 | +0 | 0.06% | 30,432 |
| 2025-08-08 | 2025-08-06 | 37.140 | 800 | +0 | 0.06% | 29,712 |
| 2025-08-07 | 2025-08-05 | 37.520 | 800 | +0 | 0.06% | 30,016 |
| 2025-08-06 | 2025-08-04 | 36.380 | 800 | +0 | 0.07% | 29,104 |
| 2025-08-05 | 2025-08-01 | 36.940 | 800 | +0 | 0.07% | 29,552 |
| 2025-08-04 | 2025-07-31 | 38.960 | 800 | +0 | 0.07% | 31,168 |
| 2025-08-01 | 2025-07-30 | 37.940 | 800 | +0 | 0.07% | 30,352 |
| 2025-07-31 | 2025-07-29 | 38.200 | 800 | +0 | 0.07% | 30,560 |
| 2025-07-30 | 2025-07-28 | 38.100 | 800 | +0 | 0.07% | 30,480 |
| 2025-07-29 | 2025-07-25 | 37.520 | 800 | +0 | 0.07% | 30,016 |
| 2025-07-28 | 2025-07-24 | 37.560 | 800 | +0 | 0.07% | 30,048 |
| 2025-07-25 | 2025-07-23 | 37.240 | 800 | +0 | 0.07% | 29,792 |
| 2025-07-24 | 2025-07-22 | 37.380 | 800 | +0 | 0.07% | 29,904 |
| 2025-07-23 | 2025-07-21 | 37.280 | 800 | +0 | 0.07% | 29,824 |
| 2025-07-22 | 2025-07-18 | 37.220 | 800 | +0 | 0.07% | 29,776 |
| 2025-07-21 | 2025-07-17 | 36.700 | 800 | +0 | 0.07% | 29,360 |
| 2025-07-18 | 2025-07-16 | 36.360 | 800 | +0 | 0.07% | 29,088 |
| 2025-07-17 | 2025-07-15 | 36.900 | 800 | +0 | 0.07% | 29,520 |
| 2025-07-16 | 2025-07-14 | 35.980 | 800 | +0 | 0.07% | 28,784 |
| 2025-07-15 | 2025-07-11 | 36.140 | 800 | +0 | 0.07% | 28,912 |
| 2025-07-14 | 2025-07-10 | 36.420 | 800 | +0 | 0.07% | 29,136 |
| 2025-07-11 | 2025-07-09 | 36.040 | 800 | +0 | 0.07% | 28,832 |
| 2025-07-10 | 2025-07-08 | 36.240 | 800 | +0 | 0.07% | 28,992 |
| 2025-07-09 | 2025-07-07 | 36.180 | 800 | +0 | 0.07% | 28,944 |
| 2025-07-08 | 2025-07-04 | 36.240 | 800 | +0 | 0.07% | 28,992 |
| 2025-07-07 | 2025-07-03 | 35.960 | 800 | +0 | 0.03% | 28,768 |
| 2025-07-04 | 2025-07-02 | 35.520 | 800 | +0 | 0.03% | 28,416 |
| 2025-07-03 | 2025-06-30 | 35.980 | 800 | +0 | 0.03% | 28,784 |
| 2025-07-02 | 2025-06-27 | 35.500 | 800 | +0 | 0.03% | 28,400 |
| 2025-06-30 | 2025-06-26 | 34.900 | 800 | +0 | 0.03% | 27,920 |
| 2025-06-27 | 2025-06-25 | 34.540 | 800 | +0 | 0.03% | 27,632 |
| 2025-06-26 | 2025-06-24 | 34.180 | 800 | +0 | 0.03% | 27,344 |
| 2025-06-25 | 2025-06-23 | 32.960 | 800 | +0 | 0.03% | 26,368 |
| 2025-06-24 | 2025-06-20 | 33.040 | 800 | +0 | 0.03% | 26,432 |
| 2025-06-23 | 2025-06-19 | 32.720 | 800 | +0 | 0.03% | 26,176 |
| 2025-06-20 | 2025-06-18 | 33.400 | 800 | +0 | 0.03% | 26,720 |
| 2025-06-19 | 2025-06-17 | 33.420 | 800 | +0 | 0.03% | 26,736 |
| 2025-06-18 | 2025-06-16 | 33.300 | 800 | +0 | 0.03% | 26,640 |
| 2025-06-17 | 2025-06-13 | 32.840 | 800 | +0 | 0.03% | 26,272 |
| 2025-06-16 | 2025-06-12 | 33.260 | 800 | +0 | 0.03% | 26,608 |
| 2025-06-13 | 2025-06-11 | 33.740 | 800 | +0 | 0.03% | 26,992 |
| 2025-06-12 | 2025-06-10 | 33.300 | 800 | +0 | 0.03% | 26,640 |
| 2025-06-11 | 2025-06-09 | 33.320 | 800 | +0 | 0.03% | 26,656 |
| 2025-06-10 | 2025-06-06 | 32.920 | 800 | +0 | 0.03% | 26,336 |
| 2025-06-09 | 2025-06-05 | 33.380 | 800 | +0 | 0.03% | 26,704 |
| 2025-06-06 | 2025-06-04 | 33.100 | 800 | +0 | 0.03% | 26,480 |
| 2025-06-05 | 2025-06-03 | 32.260 | 800 | +0 | 0.03% | 25,808 |
| 2025-06-04 | 2025-06-02 | 31.600 | 800 | +0 | 0.03% | 25,280 |
| 2025-06-03 | 2025-05-30 | 31.980 | 800 | +0 | 0.03% | 25,584 |
| 2025-06-02 | 2025-05-29 | 33.380 | 800 | +0 | 0.03% | 26,704 |
| 2025-05-30 | 2025-05-28 | 32.240 | 800 | +0 | 0.03% | 25,792 |
| 2025-05-29 | 2025-05-27 | 31.920 | 800 | +0 | 0.03% | 25,536 |
| 2025-05-28 | 2025-05-26 | 31.700 | 800 | +0 | 0.03% | 25,360 |
| 2025-05-27 | 2025-05-23 | 31.480 | 800 | +0 | 0.03% | 25,184 |
| 2025-05-26 | 2025-05-22 | 31.440 | 800 | +0 | 0.03% | 25,152 |
| 2025-05-23 | 2025-05-21 | 32.000 | 800 | +0 | 0.03% | 25,600 |
| 2025-05-22 | 2025-05-20 | 32.180 | 800 | +0 | 0.03% | 25,744 |
| 2025-05-21 | 2025-05-19 | 31.460 | 800 | +0 | 0.03% | 25,168 |
| 2025-05-20 | 2025-05-16 | 32.140 | 800 | +0 | 0.03% | 25,712 |
| 2025-05-19 | 2025-05-15 | 31.640 | 800 | +0 | 0.03% | 25,312 |
| 2025-05-16 | 2025-05-14 | 31.700 | 800 | +0 | 0.03% | 25,360 |
| 2025-05-15 | 2025-05-13 | 30.340 | 800 | +0 | 0.03% | 24,272 |
| 2025-05-14 | 2025-05-12 | 30.320 | 800 | +0 | 0.03% | 24,256 |
| 2025-05-13 | 2025-05-09 | 28.500 | 800 | +0 | 0.03% | 22,800 |
| 2025-05-12 | 2025-05-08 | 28.460 | 800 | +0 | 0.03% | 22,768 |
| 2025-05-09 | 2025-05-07 | 27.920 | 800 | +0 | 0.03% | 22,336 |
| 2025-05-08 | 2025-05-06 | 27.640 | 800 | +0 | 0.03% | 22,112 |
| 2025-05-07 | 2025-05-02 | 27.680 | 800 | +0 | 0.03% | 22,144 |
| 2025-05-06 | 2025-04-30 | 26.740 | 800 | +0 | 0.03% | 21,392 |
| 2025-05-02 | 2025-04-29 | 26.820 | 800 | +0 | 0.03% | 21,456 |
| 2025-04-30 | 2025-04-28 | 26.500 | 800 | +0 | 0.03% | 21,200 |
| 2025-04-29 | 2025-04-25 | 26.360 | 800 | +0 | 0.03% | 21,088 |
| 2025-04-28 | 2025-04-24 | 24.460 | 800 | +0 | 0.03% | 19,568 |
| 2025-04-25 | 2025-04-23 | 24.680 | 800 | +0 | 0.03% | 19,744 |
| 2025-04-24 | 2025-04-22 | 22.960 | 800 | +0 | 0.03% | 18,368 |
| 2025-04-23 | 2025-04-17 | 24.260 | 800 | +0 | 0.03% | 19,408 |
| 2025-04-22 | 2025-04-16 | 24.100 | 800 | +0 | 0.03% | 19,280 |
| 2025-04-17 | 2025-04-15 | 25.340 | 800 | +0 | 0.03% | 20,272 |
| 2025-04-16 | 2025-04-14 | 25.660 | 800 | +0 | 0.03% | 20,528 |
| 2025-04-15 | 2025-04-11 | 24.220 | 800 | +0 | 0.03% | 19,376 |
| 2025-04-14 | 2025-04-10 | 25.140 | 800 | +0 | 0.03% | 20,112 |
| 2025-04-11 | 2025-04-09 | 21.400 | 800 | +0 | 0.03% | 17,120 |
| 2025-04-10 | 2025-04-08 | 22.780 | 800 | +0 | 0.03% | 18,224 |
| 2025-04-09 | 2025-04-07 | 19.360 | 800 | +0 | 0.03% | 15,488 |
| 2025-04-08 | 2025-04-03 | 26.120 | 800 | +0 | 0.03% | 20,896 |
| 2025-04-07 | 2025-04-02 | 27.360 | 800 | +0 | 0.03% | 21,888 |
| 2025-04-03 | 2025-04-01 | 26.960 | 800 | +0 | 0.03% | 21,568 |
| 2025-04-02 | 2025-03-31 | 26.500 | 800 | +0 | 0.03% | 21,200 |
| 2025-04-01 | 2025-03-28 | 28.200 | 800 | +0 | 0.03% | 22,560 |
| 2025-03-31 | 2025-03-27 | 28.880 | 800 | +0 | 0.03% | 23,104 |
| 2025-03-28 | 2025-03-26 | 30.060 | 800 | +0 | 0.03% | 24,048 |
| 2025-03-27 | 2025-03-25 | 29.580 | 800 | +0 | 0.03% | 23,664 |
| 2025-03-26 | 2025-03-24 | 29.100 | 800 | +0 | 0.03% | 23,280 |
| 2025-03-25 | 2025-03-21 | 28.160 | 800 | +0 | 0.03% | 22,528 |
| 2025-03-24 | 2025-03-20 | 28.800 | 800 | +0 | 0.03% | 23,040 |
| 2025-03-21 | 2025-03-19 | 27.680 | 800 | +0 | 0.03% | 22,144 |
| 2025-03-20 | 2025-03-18 | 28.640 | 800 | +0 | 0.03% | 22,912 |
| 2025-03-19 | 2025-03-17 | 28.040 | 800 | +0 | 0.03% | 22,432 |
| 2025-03-18 | 2025-03-14 | 27.600 | 800 | +0 | 0.03% | 22,080 |
| 2025-03-17 | 2025-03-13 | 27.700 | 800 | +0 | 0.03% | 22,160 |
| 2025-03-14 | 2025-03-12 | 27.820 | 800 | +0 | 0.03% | 22,256 |
| 2025-03-13 | 2025-03-11 | 27.780 | 800 | +0 | 0.03% | 22,224 |
| 2025-03-12 | 2025-03-10 | 29.640 | 800 | +0 | 0.03% | 23,712 |
| 2025-03-11 | 2025-03-07 | 29.820 | 800 | +0 | 0.03% | 23,856 |
| 2025-03-10 | 2025-03-06 | 31.080 | 800 | +0 | 0.03% | 24,864 |
| 2025-03-07 | 2025-03-05 | 31.040 | 800 | +0 | 0.03% | 24,832 |
| 2025-03-06 | 2025-03-04 | 30.840 | 800 | +0 | 0.03% | 24,672 |
| 2025-03-05 | 2025-03-03 | 32.320 | 800 | +0 | 0.03% | 25,856 |
| 2025-03-04 | 2025-02-28 | 31.240 | 800 | +0 | 0.03% | 24,992 |
| 2025-03-03 | 2025-02-27 | 33.300 | 800 | +0 | 0.03% | 26,640 |
| 2025-02-28 | 2025-02-26 | 33.320 | 800 | +0 | 0.03% | 26,656 |
| 2025-02-27 | 2025-02-25 | 33.440 | 800 | +0 | 0.03% | 26,752 |
| 2025-02-26 | 2025-02-24 | 34.760 | 800 | +0 | 0.03% | 27,808 |
| 2025-02-25 | 2025-02-21 | 36.060 | 800 | +0 | 0.03% | 28,848 |
| 2025-02-24 | 2025-02-20 | 36.140 | 800 | +0 | 0.03% | 28,912 |
| 2025-02-21 | 2025-02-19 | 36.440 | 800 | +0 | 0.03% | 29,152 |
| 2025-02-20 | 2025-02-18 | 36.640 | 800 | +0 | 0.03% | 29,312 |
| 2025-02-19 | 2025-02-17 | 36.460 | 800 | +0 | 0.03% | 29,168 |
| 2025-02-18 | 2025-02-14 | 36.180 | 800 | +0 | 0.03% | 28,944 |
| 2025-02-17 | 2025-02-13 | 35.240 | 800 | +0 | 0.03% | 28,192 |
| 2025-02-14 | 2025-02-12 | 35.000 | 800 | +0 | 0.03% | 28,000 |
| 2025-02-13 | 2025-02-11 | 34.780 | 800 | +0 | 0.03% | 27,824 |
| 2025-02-12 | 2025-02-10 | 34.680 | 800 | +0 | 0.03% | 27,744 |
| 2025-02-11 | 2025-02-07 | 35.240 | 800 | +0 | 0.03% | 28,192 |
| 2025-02-10 | 2025-02-06 | 35.060 | 800 | +0 | 0.03% | 28,048 |
| 2025-02-07 | 2025-02-05 | 34.100 | 800 | +0 | 0.03% | 27,280 |
| 2025-02-06 | 2025-02-04 | 33.780 | 800 | +0 | 0.03% | 27,024 |
| 2025-02-05 | 2025-02-03 | 32.940 | 800 | +0 | 0.03% | 26,352 |
| 2025-02-04 | 2025-01-28 | 33.380 | 800 | +0 | 0.03% | 26,704 |
| 2025-02-03 | 2025-01-24 | 35.700 | 800 | +0 | 0.03% | 28,560 |
| 2025-01-27 | 2025-01-23 | 35.540 | 800 | +0 | 0.03% | 28,432 |
| 2025-01-24 | 2025-01-22 | 35.200 | 800 | +0 | 0.03% | 28,160 |
| 2025-01-23 | 2025-01-21 | 34.480 | 800 | +0 | 0.03% | 27,584 |
| 2025-01-22 | 2025-01-20 | 34.460 | 800 | +0 | 0.03% | 27,568 |
| 2025-01-21 | 2025-01-17 | 33.420 | 800 | +0 | 0.03% | 26,736 |
| 2025-01-20 | 2025-01-16 | 34.320 | 800 | +0 | 0.03% | 27,456 |
| 2025-01-17 | 2025-01-15 | 32.400 | 800 | +0 | 0.03% | 25,920 |
| 2025-01-16 | 2025-01-14 | 32.820 | 800 | +0 | 0.03% | 26,256 |
| 2025-01-15 | 2025-01-13 | 32.220 | 800 | +0 | 0.03% | 25,776 |
| 2025-01-14 | 2025-01-10 | 33.480 | 800 | +0 | 0.03% | 26,784 |
| 2025-01-13 | 2025-01-09 | 33.340 | 800 | +0 | 0.03% | 26,672 |
| 2025-01-10 | 2025-01-08 | 33.820 | 800 | +0 | 0.03% | 27,056 |
| 2025-01-09 | 2025-01-07 | 34.780 | 800 | +0 | 0.03% | 27,824 |
| 2025-01-08 | 2025-01-06 | 34.280 | 800 | +0 | 0.03% | 27,424 |
| 2025-01-07 | 2025-01-03 | 33.260 | 800 | +0 | 0.03% | 26,608 |
| 2025-01-06 | 2025-01-02 | 33.620 | 800 | +0 | 0.03% | 26,896 |
| 2025-01-03 | 2024-12-31 | 33.760 | 800 | +0 | 0.03% | 27,008 |
| 2025-01-02 | 2024-12-27 | 35.360 | 800 | +0 | 0.03% | 28,288 |
| 2024-12-30 | 2024-12-24 | 34.800 | 800 | +0 | 0.03% | 27,840 |
| 2024-12-27 | 2024-12-20 | 33.400 | 800 | +0 | 0.03% | 26,720 |
| 2024-12-23 | 2024-12-19 | 34.180 | 800 | +0 | 0.03% | 27,344 |
| 2024-12-20 | 2024-12-18 | 36.700 | 800 | +0 | 0.03% | 29,360 |
| 2024-12-19 | 2024-12-17 | 36.860 | 800 | +0 | 0.03% | 29,488 |
| 2024-12-18 | 2024-12-16 | 36.060 | 800 | +0 | 0.03% | 28,848 |
| 2024-12-17 | 2024-12-13 | 35.760 | 800 | +0 | 0.03% | 28,608 |
| 2024-12-16 | 2024-12-12 | 35.820 | 800 | +0 | 0.03% | 28,656 |
| 2024-12-13 | 2024-12-11 | 34.820 | 800 | +0 | 0.03% | 27,856 |
| 2024-12-12 | 2024-12-10 | 34.940 | 800 | +0 | 0.03% | 27,952 |
| 2024-12-11 | 2024-12-09 | 35.700 | 800 | +0 | 0.03% | 28,560 |
| 2024-12-10 | 2024-12-06 | 34.980 | 800 | +0 | 0.03% | 27,984 |
| 2024-12-09 | 2024-12-05 | 35.080 | 800 | +0 | 0.03% | 28,064 |
| 2024-12-06 | 2024-12-04 | 34.660 | 800 | +0 | 0.03% | 27,728 |
| 2024-12-05 | 2024-12-03 | 34.200 | 800 | +0 | 0.03% | 27,360 |
| 2024-12-04 | 2024-12-02 | 33.320 | 800 | +0 | 0.03% | 26,656 |
| 2024-12-03 | 2024-11-29 | 33.080 | 800 | +0 | 0.03% | 26,464 |
| 2024-12-02 | 2024-11-28 | 32.980 | 800 | +0 | 0.03% | 26,384 |
| 2024-11-29 | 2024-11-27 | 33.360 | 800 | +0 | 0.03% | 26,688 |
| 2024-11-28 | 2024-11-26 | 33.080 | 800 | +0 | 0.03% | 26,464 |
| 2024-11-27 | 2024-11-25 | 33.340 | 800 | +0 | 0.03% | 26,672 |
| 2024-11-26 | 2024-11-22 | 32.840 | 800 | +0 | 0.03% | 26,272 |
| 2024-11-25 | 2024-11-21 | 32.380 | 800 | +0 | 0.03% | 25,904 |
| 2024-11-22 | 2024-11-20 | 32.940 | 800 | +0 | 0.03% | 26,352 |
| 2024-11-21 | 2024-11-19 | 32.380 | 800 | +0 | 0.03% | 25,904 |
| 2024-11-20 | 2024-11-18 | 32.200 | 800 | +0 | 0.03% | 25,760 |
| 2024-11-19 | 2024-11-15 | 33.000 | 800 | +0 | 0.03% | 26,400 |
| 2024-11-18 | 2024-11-14 | 33.860 | 800 | +0 | 0.03% | 27,088 |
| 2024-11-15 | 2024-11-13 | 33.840 | 800 | +0 | 0.03% | 27,072 |
| 2024-11-14 | 2024-11-12 | 34.060 | 800 | +0 | 0.03% | 27,248 |
| 2024-11-13 | 2024-11-11 | 34.340 | 800 | +0 | 0.03% | 27,472 |
| 2024-11-12 | 2024-11-08 | 34.140 | 800 | +0 | 0.02% | 27,312 |
| 2024-11-11 | 2024-11-07 | 33.260 | 800 | +0 | 0.02% | 26,608 |
| 2024-11-08 | 2024-11-06 | 32.540 | 800 | +0 | 0.02% | 26,032 |
| 2024-11-07 | 2024-11-05 | 30.820 | 800 | +0 | 0.02% | 24,656 |
| 2024-11-06 | 2024-11-04 | 30.940 | 800 | +0 | 0.02% | 24,752 |
| 2024-11-05 | 2024-11-01 | 30.620 | 800 | +0 | 0.02% | 24,496 |
| 2024-11-04 | 2024-10-31 | 31.380 | 800 | +0 | 0.02% | 25,104 |
| 2024-11-01 | 2024-10-30 | 32.640 | 800 | +0 | 0.02% | 26,112 |
| 2024-10-31 | 2024-10-29 | 32.020 | 800 | +0 | 0.02% | 25,616 |
| 2024-10-30 | 2024-10-28 | 32.300 | 800 | +0 | 0.02% | 25,840 |
| 2024-10-29 | 2024-10-25 | 31.640 | 800 | +0 | 0.02% | 25,312 |
| 2024-10-28 | 2024-10-24 | 31.480 | 800 | +0 | 0.02% | 25,184 |
| 2024-10-25 | 2024-10-23 | 31.940 | 800 | +0 | 0.02% | 25,552 |
| 2024-10-24 | 2024-10-22 | 31.840 | 800 | +0 | 0.02% | 25,472 |
| 2024-10-23 | 2024-10-21 | 31.700 | 800 | +0 | 0.02% | 25,360 |
| 2024-10-22 | 2024-10-18 | 31.700 | 800 | +0 | 0.02% | 25,360 |
| 2024-10-21 | 2024-10-17 | 31.700 | 800 | +0 | 0.02% | 25,360 |
| 2024-10-18 | 2024-10-16 | 31.520 | 800 | +0 | 0.02% | 25,216 |
| 2024-10-17 | 2024-10-15 | 32.260 | 800 | +0 | 0.02% | 25,808 |
| 2024-10-16 | 2024-10-14 | 31.840 | 800 | +0 | 0.02% | 25,472 |
| 2024-10-15 | 2024-10-10 | 31.640 | 800 | +0 | 0.02% | 25,312 |
| 2024-10-14 | 2024-10-09 | 31.100 | 800 | +0 | 0.02% | 24,880 |
| 2024-10-10 | 2024-10-08 | 30.380 | 800 | +0 | 0.02% | 24,304 |
| 2024-10-09 | 2024-10-07 | 30.880 | 800 | +0 | 0.02% | 24,704 |
| 2024-10-08 | 2024-10-04 | 30.480 | 800 | +0 | 0.02% | 24,384 |
| 2024-10-07 | 2024-10-03 | 30.040 | 800 | +0 | 0.02% | 24,032 |
| 2024-10-04 | 2024-10-02 | 30.240 | 800 | +0 | 0.02% | 24,192 |
| 2024-10-03 | 2024-09-30 | 31.100 | 800 | +0 | 0.02% | 24,880 |
| 2024-10-02 | 2024-09-27 | 31.220 | 800 | +0 | 0.02% | 24,976 |
| 2024-09-30 | 2024-09-26 | 31.960 | 800 | +0 | 0.02% | 25,568 |
| 2024-09-27 | 2024-09-25 | 30.740 | 800 | +0 | 0.02% | 24,592 |
| 2024-09-26 | 2024-09-24 | 30.840 | 800 | +0 | 0.02% | 24,672 |
| 2024-09-25 | 2024-09-23 | 30.580 | 800 | +0 | 0.02% | 24,464 |
| 2024-09-24 | 2024-09-20 | 30.580 | 800 | +0 | 0.02% | 24,464 |
| 2024-09-23 | 2024-09-19 | 30.260 | 800 | +0 | 0.02% | 24,208 |
| 2024-09-20 | 2024-09-17 | 29.760 | 800 | +0 | 0.02% | 23,808 |
| 2024-09-19 | 2024-09-16 | 29.740 | 800 | +0 | 0.02% | 23,792 |
| 2024-09-17 | 2024-09-13 | 29.560 | 800 | +0 | 0.02% | 23,648 |
| 2024-09-16 | 2024-09-12 | 29.080 | 800 | +0 | 0.02% | 23,264 |
| 2024-09-13 | 2024-09-11 | 27.700 | 800 | +0 | 0.02% | 22,160 |
| 2024-09-12 | 2024-09-10 | 27.220 | 800 | +0 | 0.02% | 21,776 |
| 2024-09-11 | 2024-09-09 | 27.140 | 800 | +0 | 0.02% | 21,712 |
| 2024-09-10 | 2024-09-05 | 28.220 | 800 | +0 | 0.02% | 22,576 |
| 2024-09-09 | 2024-09-04 | 27.880 | 800 | +0 | 0.02% | 22,304 |
| 2024-09-05 | 2024-09-03 | 30.000 | 800 | +0 | 0.02% | 24,000 |
| 2024-09-04 | 2024-09-02 | 29.840 | 800 | +0 | 0.02% | 23,872 |
| 2024-09-03 | 2024-08-30 | 29.720 | 800 | +0 | 0.02% | 23,776 |
| 2024-09-02 | 2024-08-29 | 29.360 | 800 | +0 | 0.02% | 23,488 |
| 2024-08-30 | 2024-08-28 | 30.120 | 800 | +0 | 0.02% | 24,096 |
| 2024-08-29 | 2024-08-27 | 30.020 | 800 | +0 | 0.02% | 24,016 |
| 2024-08-28 | 2024-08-26 | 30.660 | 800 | +0 | 0.02% | 24,528 |
| 2024-08-27 | 2024-08-23 | 30.300 | 800 | +0 | 0.02% | 24,240 |
| 2024-08-26 | 2024-08-22 | 30.960 | 800 | +0 | 0.02% | 24,768 |
| 2024-08-23 | 2024-08-21 | 30.700 | 800 | +0 | 0.02% | 24,560 |
| 2024-08-22 | 2024-08-20 | 30.980 | 800 | +0 | 0.02% | 24,784 |
| 2024-08-21 | 2024-08-19 | 29.920 | 800 | +0 | 0.02% | 23,936 |
| 2024-08-20 | 2024-08-16 | 30.080 | 800 | +0 | 0.02% | 24,064 |
| 2024-08-19 | 2024-08-15 | 28.800 | 800 | +0 | 0.02% | 23,040 |
| 2024-08-16 | 2024-08-14 | 28.540 | 800 | +0 | 0.02% | 22,832 |
| 2024-08-15 | 2024-08-13 | 27.600 | 800 | +0 | 0.02% | 22,080 |
| 2024-08-14 | 2024-08-12 | 27.260 | 800 | +0 | 0.02% | 21,808 |
| 2024-08-13 | 2024-08-09 | 26.940 | 800 | +0 | 0.02% | 21,552 |
| 2024-08-12 | 2024-08-08 | 25.180 | 800 | +0 | 0.02% | 20,144 |
| 2024-08-09 | 2024-08-07 | 26.100 | 800 | +0 | 0.02% | 20,880 |
| 2024-08-08 | 2024-08-06 | 26.100 | 800 | +0 | 0.02% | 20,880 |
| 2024-08-07 | 2024-08-05 | 24.940 | 800 | +0 | 0.02% | 19,952 |
| 2024-08-06 | 2024-08-02 | 27.640 | 800 | +0 | 0.02% | 22,112 |
| 2024-08-05 | 2024-08-01 | 30.340 | 800 | +0 | 0.02% | 24,272 |
| 2024-08-02 | 2024-07-31 | 29.120 | 800 | +0 | 0.02% | 23,296 |
| 2024-08-01 | 2024-07-30 | 29.080 | 800 | +0 | 0.02% | 23,264 |
| 2024-07-31 | 2024-07-29 | 29.140 | 800 | +0 | 0.02% | 23,312 |
| 2024-07-30 | 2024-07-26 | 28.800 | 800 | +0 | 0.02% | 23,040 |
| 2024-07-29 | 2024-07-25 | 28.880 | 800 | +0 | 0.02% | 23,104 |
| 2024-07-26 | 2024-07-24 | 30.580 | 800 | +0 | 0.03% | 24,464 |
| 2024-07-25 | 2024-07-23 | 31.120 | 800 | +0 | 0.03% | 24,896 |
| 2024-07-24 | 2024-07-22 | 30.840 | 800 | +0 | 0.03% | 24,672 |
| 2024-07-23 | 2024-07-19 | 30.860 | 800 | +0 | 0.03% | 24,688 |
| 2024-07-22 | 2024-07-18 | 31.680 | 800 | +0 | 0.03% | 25,344 |
| 2024-07-19 | 2024-07-17 | 32.640 | 800 | +0 | 0.03% | 26,112 |
| 2024-07-18 | 2024-07-16 | 33.340 | 800 | +0 | 0.03% | 26,672 |
| 2024-07-17 | 2024-07-15 | 33.440 | 800 | +0 | 0.03% | 26,752 |
| 2024-07-16 | 2024-07-12 | 32.680 | 800 | +0 | 0.03% | 26,144 |
| 2024-07-15 | 2024-07-11 | 34.320 | 800 | +0 | 0.03% | 27,456 |
| 2024-07-12 | 2024-07-10 | 33.800 | 800 | +0 | 0.03% | 27,040 |
| 2024-07-11 | 2024-07-09 | 33.840 | 800 | +0 | 0.03% | 27,072 |
| 2024-07-10 | 2024-07-08 | 33.400 | 800 | +0 | 0.03% | 26,720 |
| 2024-07-09 | 2024-07-05 | 32.920 | 800 | +0 | 0.03% | 26,336 |
| 2024-07-08 | 2024-07-04 | 32.800 | 800 | +0 | 0.03% | 26,240 |
| 2024-07-05 | 2024-07-03 | 32.200 | 800 | +0 | 0.03% | 25,760 |
| 2024-07-04 | 2024-07-02 | 31.320 | 800 | +0 | 0.03% | 25,056 |
| 2024-07-03 | 2024-06-28 | 31.840 | 800 | +0 | 0.03% | 25,472 |
| 2024-07-02 | 2024-06-27 | 31.260 | 800 | +0 | 0.03% | 25,008 |
| 2024-06-28 | 2024-06-26 | 31.620 | 800 | +0 | 0.03% | 25,296 |
| 2024-06-27 | 2024-06-25 | 30.620 | 800 | +0 | 0.03% | 24,496 |
| 2024-06-26 | 2024-06-24 | 31.460 | 800 | +0 | 0.03% | 25,168 |
| 2024-06-25 | 2024-06-21 | 31.580 | 800 | +0 | 0.03% | 25,264 |
| 2024-06-24 | 2024-06-20 | 32.520 | 800 | +0 | 0.03% | 26,016 |
| 2024-06-21 | 2024-06-19 | 32.140 | 800 | +0 | 0.03% | 25,712 |
| 2024-06-20 | 2024-06-18 | 32.100 | 800 | +0 | 0.03% | 25,680 |
| 2024-06-19 | 2024-06-17 | 31.440 | 800 | +0 | 0.03% | 25,152 |
| 2024-06-18 | 2024-06-14 | 31.200 | 800 | +0 | 0.03% | 24,960 |
| 2024-06-17 | 2024-06-13 | 31.240 | 800 | +0 | 0.03% | 24,992 |
| 2024-06-14 | 2024-06-12 | 30.000 | 800 | +0 | 0.03% | 24,000 |
| 2024-06-13 | 2024-06-11 | 29.500 | 800 | +0 | 0.03% | 23,600 |
| 2024-06-12 | 2024-06-07 | 29.460 | 800 | +0 | 0.03% | 23,568 |
| 2024-06-11 | 2024-06-06 | 29.460 | 800 | +0 | 0.03% | 23,568 |
| 2024-06-07 | 2024-06-05 | 28.360 | 800 | +0 | 0.03% | 22,688 |
| 2024-06-06 | 2024-06-04 | 28.040 | 800 | +0 | 0.03% | 22,432 |
| 2024-06-05 | 2024-06-03 | 28.100 | 800 | +0 | 0.03% | 22,480 |
| 2024-06-04 | 2024-05-31 | 27.760 | 800 | +0 | 0.03% | 22,208 |
| 2024-06-03 | 2024-05-30 | 28.240 | 800 | +0 | 0.03% | 22,592 |
| 2024-05-31 | 2024-05-29 | 28.760 | 800 | +0 | 0.03% | 23,008 |
| 2024-05-30 | 2024-05-28 | 28.860 | 800 | +0 | 0.03% | 23,088 |
| 2024-05-29 | 2024-05-27 | 28.800 | 800 | +0 | 0.03% | 23,040 |
| 2024-05-28 | 2024-05-24 | 28.240 | 800 | +0 | 0.03% | 22,592 |
| 2024-05-27 | 2024-05-23 | 28.900 | 800 | +0 | 0.03% | 23,120 |
| 2024-05-24 | 2024-05-22 | 28.560 | 800 | +0 | 0.03% | 22,848 |
| 2024-05-23 | 2024-05-21 | 28.380 | 800 | +0 | 0.03% | 22,704 |
| 2024-05-22 | 2024-05-20 | 28.120 | 800 | +0 | 0.03% | 22,496 |
| 2024-05-21 | 2024-05-17 | 28.060 | 800 | +0 | 0.03% | 22,448 |
| 2024-05-20 | 2024-05-16 | 28.280 | 800 | +0 | 0.03% | 22,624 |
| 2024-05-17 | 2024-05-14 | 27.020 | 800 | +0 | 0.03% | 21,616 |
| 2024-05-16 | 2024-05-13 | 27.100 | 800 | +0 | 0.03% | 21,680 |
| 2024-05-14 | 2024-05-10 | 26.900 | 800 | +0 | 0.03% | 21,520 |
| 2024-05-13 | 2024-05-09 | 26.600 | 800 | +0 | 0.03% | 21,280 |
| 2024-05-10 | 2024-05-08 | 26.800 | 800 | +0 | 0.03% | 21,440 |
| 2024-05-09 | 2024-05-07 | 26.740 | 800 | +0 | 0.03% | 21,392 |
| 2024-05-08 | 2024-05-06 | 26.220 | 800 | +0 | 0.03% | 20,976 |
| 2024-05-07 | 2024-05-03 | 25.460 | 800 | +0 | 0.03% | 20,368 |
| 2024-05-06 | 2024-05-02 | 24.940 | 800 | +0 | 0.03% | 19,952 |
| 2024-05-03 | 2024-04-30 | 25.920 | 800 | +0 | 0.03% | 20,736 |
| 2024-05-02 | 2024-04-29 | 25.980 | 800 | +0 | 0.03% | 20,784 |
| 2024-04-30 | 2024-04-26 | 25.620 | 800 | +0 | 0.03% | 20,496 |
| 2024-04-29 | 2024-04-25 | 24.680 | 800 | +0 | 0.03% | 19,744 |
| 2024-04-26 | 2024-04-24 | 25.460 | 800 | +0 | 0.03% | 20,368 |
| 2024-04-25 | 2024-04-23 | 24.440 | 800 | +0 | 0.03% | 19,552 |
| 2024-04-24 | 2024-04-22 | 24.160 | 800 | +0 | 0.03% | 19,328 |
| 2024-04-23 | 2024-04-19 | 24.720 | 800 | +0 | 0.03% | 19,776 |
| 2024-04-22 | 2024-04-18 | 25.560 | 800 | +0 | 0.03% | 20,448 |
| 2024-04-19 | 2024-04-17 | 25.920 | 800 | +0 | 0.03% | 20,736 |
| 2024-04-18 | 2024-04-16 | 25.860 | 800 | +0 | 0.03% | 20,688 |
| 2024-04-17 | 2024-04-15 | 27.060 | 800 | +0 | 0.03% | 21,648 |
| 2024-04-16 | 2024-04-12 | 27.660 | 800 | +0 | 0.03% | 22,128 |
| 2024-04-15 | 2024-04-11 | 26.860 | 800 | +0 | 0.03% | 21,488 |
| 2024-04-12 | 2024-04-10 | 27.460 | 800 | +0 | 0.03% | 21,968 |
| 2024-04-11 | 2024-04-09 | 27.120 | 800 | +0 | 0.03% | 21,696 |
| 2024-04-10 | 2024-04-08 | 27.200 | 800 | +0 | 0.03% | 21,760 |
| 2024-04-09 | 2024-04-05 | 26.660 | 800 | +0 | 0.03% | 21,328 |
| 2024-04-08 | 2024-04-03 | 27.080 | 800 | +0 | 0.03% | 21,664 |
| 2024-04-05 | 2024-04-02 | 27.580 | 800 | +0 | 0.03% | 22,064 |
| 2024-04-03 | 2024-03-28 | 27.700 | 800 | +0 | 0.03% | 22,160 |
| 2024-04-02 | 2024-03-27 | 27.660 | 800 | +0 | 0.03% | 22,128 |
| 2024-03-28 | 2024-03-26 | 27.880 | 800 | +0 | 0.03% | 22,304 |
| 2024-03-27 | 2024-03-25 | 27.820 | 800 | +0 | 0.03% | 22,256 |
| 2024-03-26 | 2024-03-22 | 27.900 | 800 | +0 | 0.03% | 22,320 |
| 2024-03-25 | 2024-03-21 | 28.140 | 800 | +0 | 0.03% | 22,512 |
| 2024-03-22 | 2024-03-20 | 26.980 | 800 | +0 | 0.03% | 21,584 |
| 2024-03-21 | 2024-03-19 | 26.740 | 800 | +0 | 0.03% | 21,392 |
| 2024-03-20 | 2024-03-18 | 26.680 | 800 | +0 | 0.03% | 21,344 |
| 2024-03-19 | 2024-03-15 | 26.880 | 800 | +0 | 0.03% | 21,504 |
| 2024-03-18 | 2024-03-14 | 27.380 | 800 | +0 | 0.03% | 21,904 |
| 2024-03-15 | 2024-03-13 | 27.680 | 800 | +0 | 0.03% | 22,144 |
| 2024-03-14 | 2024-03-12 | 27.220 | 800 | +0 | 0.03% | 21,776 |
| 2024-03-13 | 2024-03-11 | 27.040 | 800 | +0 | 0.03% | 21,632 |
| 2024-03-12 | 2024-03-08 | 27.920 | 800 | +0 | 0.03% | 22,336 |
| 2024-03-11 | 2024-03-07 | 26.900 | 800 | +0 | 0.03% | 21,520 |
| 2024-03-08 | 2024-03-06 | 26.980 | 800 | +0 | 0.03% | 21,584 |
| 2024-03-07 | 2024-03-05 | 27.580 | 800 | +0 | 0.03% | 22,064 |
| 2024-03-06 | 2024-03-04 | 28.060 | 800 | +0 | 0.03% | 22,448 |
| 2024-03-05 | 2024-03-01 | 27.420 | 800 | +0 | 0.03% | 21,936 |
| 2024-03-04 | 2024-02-29 | 26.720 | 800 | +0 | 0.03% | 21,376 |
| 2024-03-01 | 2024-02-28 | 26.980 | 800 | +0 | 0.03% | 21,584 |
| 2024-02-29 | 2024-02-27 | 26.900 | 800 | +0 | 0.03% | 21,520 |
| 2024-02-28 | 2024-02-26 | 26.880 | 800 | +0 | 0.02% | 21,504 |
| 2024-02-27 | 2024-02-23 | 27.120 | 800 | +0 | 0.02% | 21,696 |
| 2024-02-26 | 2024-02-22 | 26.520 | 800 | +0 | 0.02% | 21,216 |
| 2024-02-23 | 2024-02-21 | 25.740 | 800 | +0 | 0.02% | 20,592 |
| 2024-02-22 | 2024-02-20 | 26.140 | 800 | +0 | 0.03% | 20,912 |
| 2024-02-21 | 2024-02-19 | 26.320 | 800 | +0 | 0.03% | 21,056 |
| 2024-02-20 | 2024-02-16 | 26.960 | 800 | +0 | 0.03% | 21,568 |
| 2024-02-19 | 2024-02-15 | 26.740 | 800 | +0 | 0.03% | 21,392 |
| 2024-02-16 | 2024-02-14 | 26.220 | 800 | +0 | 0.03% | 20,976 |
| 2024-02-15 | 2024-02-09 | 26.640 | 800 | +0 | 0.03% | 21,312 |
| 2024-02-14 | 2024-02-07 | 25.940 | 800 | +0 | 0.03% | 20,752 |
| 2024-02-08 | 2024-02-06 | 26.360 | 800 | +0 | 0.03% | 21,088 |
| 2024-02-07 | 2024-02-05 | 26.160 | 800 | +0 | 0.03% | 20,928 |
| 2024-02-06 | 2024-02-02 | 25.800 | 800 | +0 | 0.03% | 20,640 |
| 2024-02-05 | 2024-02-01 | 24.920 | 800 | +0 | 0.03% | 19,936 |
| 2024-02-02 | 2024-01-31 | 25.400 | 800 | +0 | 0.03% | 20,320 |
| 2024-02-01 | 2024-01-30 | 26.000 | 800 | +0 | 0.03% | 20,800 |
| 2024-01-31 | 2024-01-29 | 25.660 | 800 | +0 | 0.03% | 20,528 |
| 2024-01-30 | 2024-01-26 | 25.460 | 800 | +0 | 0.03% | 20,368 |
| 2024-01-29 | 2024-01-25 | 25.920 | 800 | +0 | 0.03% | 20,736 |
| 2024-01-26 | 2024-01-24 | 25.940 | 800 | +0 | 0.03% | 20,752 |
| 2024-01-25 | 2024-01-23 | 25.500 | 800 | +0 | 0.03% | 20,400 |
| 2024-01-24 | 2024-01-22 | 25.620 | 800 | +0 | 0.03% | 20,496 |
| 2024-01-23 | 2024-01-19 | 24.640 | 800 | +0 | 0.03% | 19,712 |
| 2024-01-22 | 2024-01-18 | 23.780 | 800 | +0 | 0.03% | 19,024 |
| 2024-01-19 | 2024-01-17 | 23.660 | 800 | +0 | 0.03% | 18,928 |
| 2024-01-18 | 2024-01-16 | 23.760 | 800 | -5,200 | 0.03% | 19,008 |
| 2023-07-18 | 2023-07-13 | 21.240 | 6,000 | -5,100 | 0.21% | 127,440 |
| 2023-07-07 | 2023-07-05 | 20.720 | 11,100 | -2,500 | 0.38% | 229,992 |
| 2023-07-05 | 2023-07-03 | 20.820 | 13,600 | -2,500 | 0.47% | 283,152 |
| 2023-06-20 | 2023-06-16 | 20.780 | 16,100 | -2,500 | 0.49% | 334,558 |
| 2023-02-07 | 2023-02-03 | 14.860 | 18,600 | -4,000 | 0.48% | 276,396 |
| 2023-01-04 | 2022-12-30 | 11.300 | 22,600 | -4,000 | 0.58% | 255,380 |
| 2023-01-03 | 2022-12-29 | 10.970 | 26,600 | +4,000 | 0.68% | 291,802 |
| 2022-12-28 | 2022-12-22 | 12.140 | 22,600 | -3,500 | 0.58% | 274,364 |
| 2022-12-22 | 2022-12-20 | 11.560 | 26,100 | +3,500 | 0.67% | 301,716 |
| 2022-12-13 | 2022-12-09 | 13.130 | 22,600 | -3,200 | 0.58% | 296,738 |
| 2022-12-09 | 2022-12-07 | 12.820 | 25,800 | +3,200 | 0.66% | 330,756 |
| 2022-12-07 | 2022-12-05 | 13.700 | 22,600 | +3,200 | 0.58% | 309,620 |
| 2022-12-05 | 2022-12-01 | 13.930 | 19,400 | -3,200 | 0.50% | 270,242 |
| 2022-11-30 | 2022-11-28 | 13.190 | 22,600 | +3,200 | 0.58% | 298,094 |
| 2022-11-29 | 2022-11-25 | 13.660 | 19,400 | -3,200 | 0.50% | 265,004 |
| 2022-11-22 | 2022-11-18 | 13.250 | 22,600 | +3,200 | 0.58% | 299,450 |
| 2022-10-20 | 2022-10-18 | 12.550 | 19,400 | -4,600 | 0.57% | 243,470 |
| 2022-10-19 | 2022-10-17 | 11.660 | 24,000 | +4,600 | 0.71% | 279,840 |
| 2022-10-18 | 2022-10-14 | 12.130 | 19,400 | -4,600 | 0.57% | 235,322 |
| 2022-10-12 | 2022-10-10 | 12.020 | 24,000 | +4,600 | 0.73% | 288,480 |
| 2022-10-10 | 2022-10-06 | 13.340 | 19,400 | -4,600 | 0.59% | 258,796 |
| 2022-09-26 | 2022-09-22 | 13.570 | 24,000 | +4,600 | 0.73% | 325,680 |
| 2022-09-16 | 2022-09-14 | 14.600 | 19,400 | +4,000 | 0.59% | 283,240 |
| 2022-09-15 | 2022-09-13 | 16.450 | 15,400 | -7,000 | 0.47% | 253,330 |
| 2022-09-02 | 2022-08-31 | 15.460 | 22,400 | +4,000 | 0.68% | 346,304 |
| 2022-08-31 | 2022-08-29 | 15.690 | 18,400 | +3,000 | 0.56% | 288,696 |
| 2022-08-17 | 2022-08-15 | 18.380 | 15,400 | -7,300 | 0.47% | 283,052 |
| 2022-08-09 | 2022-08-05 | 17.990 | 22,700 | -4,000 | 0.69% | 408,373 |
| 2022-08-08 | 2022-08-04 | 17.750 | 26,700 | -9,500 | 0.70% | 473,925 |
| 2022-08-04 | 2022-08-02 | 16.770 | 36,200 | -4,000 | 0.95% | 607,074 |
| 2022-06-29 | 2022-06-27 | 15.270 | 40,200 | -3,000 | 1.06% | 613,854 |
| 2022-06-28 | 2022-06-24 | 14.380 | 43,200 | -4,000 | 1.14% | 621,216 |
| 2022-06-27 | 2022-06-23 | 13.590 | 47,200 | -17,000 | 1.24% | 641,448 |
| 2022-06-24 | 2022-06-22 | 13.170 | 64,200 | -79,700 | 1.69% | 845,514 |
| 2022-06-21 | 2022-06-17 | 13.000 | 143,900 | +64,500 | 3.79% | 1,870,700 |
| 2022-06-20 | 2022-06-16 | 13.290 | 79,400 | -26,600 | 2.09% | 1,055,226 |
| 2022-06-17 | 2022-06-15 | 13.410 | 106,000 | +43,900 | 2.79% | 1,421,460 |
| 2022-06-16 | 2022-06-14 | 13.530 | 62,100 | +3,000 | 1.63% | 840,213 |
| 2022-06-15 | 2022-06-13 | 13.770 | 59,100 | +15,900 | 1.56% | 813,807 |
| 2022-06-01 | 2022-05-30 | 17.140 | 43,200 | -3,000 | 1.31% | 740,448 |
| 2022-05-30 | 2022-05-26 | 14.900 | 46,200 | +1,000 | 1.40% | 688,380 |
| 2022-05-20 | 2022-05-18 | 16.260 | 45,200 | -2,500 | 1.41% | 734,952 |
| 2022-05-13 | 2022-05-11 | 16.180 | 47,700 | +2,500 | 1.49% | 771,786 |
| 2022-05-12 | 2022-05-10 | 15.930 | 45,200 | +3,000 | 1.51% | 720,036 |
| 2022-05-11 | 2022-05-06 | 17.190 | 42,200 | +12,500 | 1.41% | 725,418 |
| 2022-05-10 | 2022-05-05 | 18.940 | 29,700 | -5,500 | 0.99% | 562,518 |
| 2022-05-03 | 2022-04-28 | 18.630 | 35,200 | +13,500 | 1.17% | 655,776 |
| 2022-04-29 | 2022-04-27 | 18.200 | 21,700 | +6,500 | 0.72% | 394,940 |
| 2022-04-26 | 2022-04-22 | 19.880 | 15,200 | +2,000 | 0.51% | 302,176 |
| 2022-04-25 | 2022-04-21 | 21.100 | 13,200 | -14,000 | 0.44% | 278,520 |
| 2022-04-21 | 2022-04-19 | 20.580 | 27,200 | +24,000 | 0.91% | 559,776 |
| 2022-04-20 | 2022-04-14 | 21.460 | 3,200 | -2,000 | 0.11% | 68,672 |
| 2022-04-19 | 2022-04-13 | 20.880 | 5,200 | +4,600 | 0.17% | 108,576 |
| 2022-02-14 | 2022-02-10 | 24.220 | 600 | -2,000 | 0.02% | 14,532 |
| 2022-02-11 | 2022-02-09 | 23.460 | 2,600 | -12,000 | 0.09% | 60,996 |
| 2022-02-10 | 2022-02-08 | 22.800 | 14,600 | +14,000 | 0.49% | 332,880 |
| 2022-02-09 | 2022-02-07 | 23.260 | 600 | -500 | 0.02% | 13,956 |
| 2022-02-04 | 2022-01-27 | 21.080 | 1,100 | +500 | 0.04% | 23,188 |
| 2021-10-19 | 2021-10-15 | 24.820 | 600 | -5,600 | 0.03% | 14,892 |
| 2021-10-18 | 2021-10-12 | 23.600 | 6,200 | +3,800 | 0.26% | 146,320 |
| 2021-10-11 | 2021-10-07 | 24.380 | 2,400 | -3,900 | 0.10% | 58,512 |
| 2021-10-06 | 2021-10-04 | 23.660 | 6,300 | +3,900 | 0.26% | 149,058 |
| 2021-10-04 | 2021-09-29 | 24.460 | 2,400 | +1,800 | 0.10% | 58,704 |
| 2021-07-22 | 2021-07-20 | 23.580 | 600 | -10,000 | 0.02% | 14,148 |
| 2021-06-11 | 2021-06-09 | 21.200 | 10,600 | -9,000 | 0.31% | 224,720 |
| 2021-04-16 | 2021-04-14 | 21.840 | 19,600 | +600 | 0.41% | 428,064 |
| 2021-03-24 | 2021-03-22 | 18.670 | 19,000 | -9,100 | 0.23% | 354,730 |
| 2021-03-23 | 2021-03-19 | 18.580 | 28,100 | +9,100 | 0.35% | 522,098 |
| 2021-03-01 | 2021-02-25 | 19.980 | 19,000 | +10,000 | 0.23% | 379,620 |
| 2021-02-23 | 2021-02-19 | 21.000 | 9,000 | +9,000 | 0.11% | 189,000 |
| 2020-11-16 | 2020-11-12 | 16.090 | 0 | -1,000 | ||
| 2020-11-13 | 2020-11-11 | 15.440 | 1,000 | +1,000 | 0.01% | 15,440 |
| 2020-11-09 | 2020-11-05 | 16.560 | 0 | -1,600 | ||
| 2020-11-06 | 2020-11-04 | 14.960 | 1,600 | -8,400 | 0.02% | 23,936 |
| 2020-11-02 | 2020-10-29 | 14.620 | 10,000 | +5,700 | 0.10% | 146,200 |
| 2020-10-30 | 2020-10-28 | 15.310 | 4,300 | +2,700 | 0.04% | 65,833 |
| 2020-10-19 | 2020-10-15 | 16.260 | 1,600 | +1,600 | 0.02% | 26,016 |
| 2020-10-16 | 2020-10-14 | 17.070 | 0 | -1,600 | ||
| 2020-09-08 | 2020-09-04 | 16.190 | 1,600 | +1,600 | 0.02% | 25,904 |
| 2020-08-19 | 2020-08-17 | 14.730 | 0 | -5,000 | ||
| 2020-08-07 | 2020-08-05 | 14.580 | 5,000 | -12,000 | 0.04% | 72,900 |
| 2020-07-09 | 2020-07-07 | 13.170 | 17,000 | +12,000 | 0.13% | 223,890 |
| 2020-07-06 | 2020-07-02 | 12.610 | 5,000 | -12,000 | 0.04% | 63,050 |
| 2020-06-26 | 2020-06-23 | 12.330 | 17,000 | +12,000 | 0.13% | 209,610 |
| 2020-06-18 | 2020-06-16 | 11.590 | 5,000 | +5,000 | 0.04% | 57,950 |
| 2020-06-15 | 2020-06-11 | 188.800 | 0 | -1,000 | ||
| 2020-06-12 | 2020-06-10 | 190.720 | 1,000 | +750 | 0.14% | 190,720 |
| 2020-05-25 | 2020-05-21 | 169.400 | 250 | -875 | 0.03% | 42,350 |
| 2020-04-21 | 2020-04-17 | 152.000 | 1,125 | +875 | 0.09% | 171,000 |
| 2020-04-20 | 2020-04-16 | 145.200 | 250 | -750 | 0.02% | 36,300 |
| 2020-04-16 | 2020-04-14 | 137.200 | 1,000 | +750 | 0.08% | 137,200 |
| 2020-04-02 | 2020-03-31 | 122.000 | 250 | +250 | 0.02% | 30,500 |
| 2020-03-27 | 2020-03-25 | 114.400 | 0 | -750 | ||
| 2020-03-25 | 2020-03-23 | 90.600 | 750 | +750 | 0.04% | 67,950 |
| 2020-03-24 | 2020-03-20 | 112.800 | 0 | -1,000 | ||
| 2020-03-23 | 2020-03-19 | 100.200 | 1,000 | +1,000 | 0.07% | 100,200 |
| 2020-03-18 | 2020-03-16 | 103.600 | 0 | -2,250 | ||
| 2020-03-16 | 2020-03-12 | 120.400 | 2,250 | +2,250 | 0.17% | 270,900 |
| 2020-03-13 | 2020-03-11 | 136.600 | 0 | -250 | ||
| 2020-03-12 | 2020-03-10 | 137.800 | 250 | -1,250 | 0.03% | 34,450 |
| 2020-03-11 | 2020-03-09 | 134.400 | 1,500 | +1,500 | 0.17% | 201,600 |
| 2020-03-04 | 2020-03-02 | 155.600 | 0 | -1,500 | ||
| 2020-03-03 | 2020-02-28 | 143.400 | 1,500 | +1,500 | 0.19% | 215,100 |
| 2019-08-22 | 2019-08-20 | 130.200 | 0 | -50 | ||
| 2019-08-20 | 2019-08-16 | 124.000 | 50 | +50 | 0.01% | 6,200 |
| 2016-09-30 | 2016-09-28 | 62.240 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy