History of CCASS shareholding
Participant: MIRAE ASSET SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.880 | 201,100 | +0 | 14.36% | 8,623,168 |
| 2025-10-13 | 2025-10-09 | 42.820 | 201,100 | +0 | 14.36% | 8,611,102 |
| 2025-10-10 | 2025-10-08 | 42.080 | 201,100 | +0 | 14.36% | 8,462,288 |
| 2025-10-09 | 2025-10-06 | 42.080 | 201,100 | -300 | 14.36% | 8,462,288 |
| 2025-10-08 | 2025-10-03 | 42.240 | 201,400 | +2,500 | 14.39% | 8,507,136 |
| 2025-09-09 | 2025-09-05 | 38.640 | 198,900 | -100 | 14.21% | 7,685,496 |
| 2025-09-08 | 2025-09-04 | 37.760 | 199,000 | -1,900 | 14.21% | 7,514,240 |
| 2025-09-04 | 2025-09-02 | 37.100 | 200,900 | -200 | 14.35% | 7,453,390 |
| 2025-09-03 | 2025-09-01 | 37.620 | 201,100 | -1,000 | 14.36% | 7,565,382 |
| 2025-08-29 | 2025-08-27 | 38.000 | 202,100 | -1,700 | 14.44% | 7,679,800 |
| 2025-08-28 | 2025-08-26 | 37.620 | 203,800 | -1,000 | 14.56% | 7,666,956 |
| 2025-08-27 | 2025-08-25 | 37.940 | 204,800 | -16,800 | 14.63% | 7,770,112 |
| 2025-08-26 | 2025-08-22 | 36.860 | 221,600 | -1,200 | 15.83% | 8,168,176 |
| 2025-08-25 | 2025-08-21 | 37.360 | 222,800 | -1,900 | 15.91% | 8,323,808 |
| 2025-08-18 | 2025-08-14 | 39.360 | 224,700 | -2,900 | 16.05% | 8,844,192 |
| 2025-08-15 | 2025-08-13 | 39.580 | 227,600 | -200 | 16.26% | 9,008,408 |
| 2025-08-13 | 2025-08-11 | 38.700 | 227,800 | -600 | 16.27% | 8,815,860 |
| 2025-08-12 | 2025-08-08 | 38.160 | 228,400 | -300 | 16.31% | 8,715,744 |
| 2025-08-11 | 2025-08-07 | 38.040 | 228,700 | -100 | 16.34% | 8,699,748 |
| 2025-08-08 | 2025-08-06 | 37.140 | 228,800 | -100 | 16.34% | 8,497,632 |
| 2025-08-07 | 2025-08-05 | 37.520 | 228,900 | +164,900 | 16.35% | 8,588,328 |
| 2025-08-06 | 2025-08-04 | 36.380 | 64,000 | +5,000 | 5.33% | 2,328,320 |
| 2025-08-05 | 2025-08-01 | 36.940 | 59,000 | +3,700 | 4.92% | 2,179,460 |
| 2025-08-04 | 2025-07-31 | 38.960 | 55,300 | +9,400 | 4.61% | 2,154,488 |
| 2025-07-31 | 2025-07-29 | 38.200 | 45,900 | +100 | 3.82% | 1,753,380 |
| 2025-07-30 | 2025-07-28 | 38.100 | 45,800 | +2,800 | 3.82% | 1,744,980 |
| 2025-07-29 | 2025-07-25 | 37.520 | 43,000 | +100 | 3.58% | 1,613,360 |
| 2025-07-28 | 2025-07-24 | 37.560 | 42,900 | +700 | 3.57% | 1,611,324 |
| 2025-07-23 | 2025-07-21 | 37.280 | 42,200 | +2,600 | 3.52% | 1,573,216 |
| 2025-07-22 | 2025-07-18 | 37.220 | 39,600 | +16,900 | 3.30% | 1,473,912 |
| 2025-07-14 | 2025-07-10 | 36.420 | 22,700 | +7,000 | 1.89% | 826,734 |
| 2025-07-11 | 2025-07-09 | 36.040 | 15,700 | +2,000 | 1.31% | 565,828 |
| 2025-07-10 | 2025-07-08 | 36.240 | 13,700 | +900 | 1.14% | 496,488 |
| 2025-07-09 | 2025-07-07 | 36.180 | 12,800 | -43,800 | 1.07% | 463,104 |
| 2025-07-08 | 2025-07-04 | 36.240 | 56,600 | -6,300 | 4.72% | 2,051,184 |
| 2025-07-04 | 2025-07-02 | 35.520 | 62,900 | -8,900 | 2.33% | 2,234,208 |
| 2025-07-03 | 2025-06-30 | 35.980 | 71,800 | -13,200 | 2.66% | 2,583,364 |
| 2025-07-02 | 2025-06-27 | 35.500 | 85,000 | +12,400 | 3.15% | 3,017,500 |
| 2025-06-25 | 2025-06-23 | 32.960 | 72,600 | +10,000 | 2.69% | 2,392,896 |
| 2025-06-23 | 2025-06-19 | 32.720 | 62,600 | +300 | 2.32% | 2,048,272 |
| 2025-06-19 | 2025-06-17 | 33.420 | 62,300 | +2,600 | 2.31% | 2,082,066 |
| 2025-06-17 | 2025-06-13 | 32.840 | 59,700 | -20,800 | 2.21% | 1,960,548 |
| 2025-06-16 | 2025-06-12 | 33.260 | 80,500 | -10,700 | 2.98% | 2,677,430 |
| 2025-06-12 | 2025-06-10 | 33.300 | 91,200 | +6,600 | 3.38% | 3,036,960 |
| 2025-06-11 | 2025-06-09 | 33.320 | 84,600 | -3,100 | 3.13% | 2,818,872 |
| 2025-06-10 | 2025-06-06 | 32.920 | 87,700 | -600 | 3.25% | 2,887,084 |
| 2025-06-09 | 2025-06-05 | 33.380 | 88,300 | -100 | 3.27% | 2,947,454 |
| 2025-06-05 | 2025-06-03 | 32.260 | 88,400 | +18,300 | 3.27% | 2,851,784 |
| 2025-06-04 | 2025-06-02 | 31.600 | 70,100 | +900 | 2.60% | 2,215,160 |
| 2025-06-03 | 2025-05-30 | 31.980 | 69,200 | +100 | 2.56% | 2,213,016 |
| 2025-06-02 | 2025-05-29 | 33.380 | 69,100 | +33,800 | 2.56% | 2,306,558 |
| 2025-05-30 | 2025-05-28 | 32.240 | 35,300 | +2,100 | 1.31% | 1,138,072 |
| 2025-05-28 | 2025-05-26 | 31.700 | 33,200 | +10,000 | 1.23% | 1,052,440 |
| 2025-05-22 | 2025-05-20 | 32.180 | 23,200 | +10,000 | 0.86% | 746,576 |
| 2025-05-14 | 2025-05-12 | 30.320 | 13,200 | -1,900 | 0.49% | 400,224 |
| 2025-05-13 | 2025-05-09 | 28.500 | 15,100 | +800 | 0.56% | 430,350 |
| 2025-05-12 | 2025-05-08 | 28.460 | 14,300 | +1,600 | 0.53% | 406,978 |
| 2025-05-09 | 2025-05-07 | 27.920 | 12,700 | +100 | 0.47% | 354,584 |
| 2025-05-08 | 2025-05-06 | 27.640 | 12,600 | -4,000 | 0.47% | 348,264 |
| 2025-04-25 | 2025-04-23 | 24.680 | 16,600 | -1,300 | 0.61% | 409,688 |
| 2025-04-23 | 2025-04-17 | 24.260 | 17,900 | -5,000 | 0.66% | 434,254 |
| 2025-04-22 | 2025-04-16 | 24.100 | 22,900 | -5,000 | 0.85% | 551,890 |
| 2025-04-17 | 2025-04-15 | 25.340 | 27,900 | -5,300 | 1.03% | 706,986 |
| 2025-04-16 | 2025-04-14 | 25.660 | 33,200 | +15,200 | 1.23% | 851,912 |
| 2025-04-15 | 2025-04-11 | 24.220 | 18,000 | -11,100 | 0.67% | 435,960 |
| 2025-04-14 | 2025-04-10 | 25.140 | 29,100 | +17,800 | 0.91% | 731,574 |
| 2025-04-11 | 2025-04-09 | 21.400 | 11,300 | -25,300 | 0.35% | 241,820 |
| 2025-04-10 | 2025-04-08 | 22.780 | 36,600 | -14,800 | 1.14% | 833,748 |
| 2025-04-09 | 2025-04-07 | 19.360 | 51,400 | -10,700 | 1.61% | 995,104 |
| 2025-04-08 | 2025-04-03 | 26.120 | 62,100 | -10,500 | 1.94% | 1,622,052 |
| 2025-04-07 | 2025-04-02 | 27.360 | 72,600 | +1,800 | 2.27% | 1,986,336 |
| 2025-04-03 | 2025-04-01 | 26.960 | 70,800 | -100 | 2.21% | 1,908,768 |
| 2025-04-02 | 2025-03-31 | 26.500 | 70,900 | +8,000 | 2.22% | 1,878,850 |
| 2025-04-01 | 2025-03-28 | 28.200 | 62,900 | +7,700 | 1.97% | 1,773,780 |
| 2025-03-31 | 2025-03-27 | 28.880 | 55,200 | +7,000 | 1.73% | 1,594,176 |
| 2025-03-28 | 2025-03-26 | 30.060 | 48,200 | -100 | 1.51% | 1,448,892 |
| 2025-03-27 | 2025-03-25 | 29.580 | 48,300 | +1,000 | 1.51% | 1,428,714 |
| 2025-03-25 | 2025-03-21 | 28.160 | 47,300 | +8,900 | 1.48% | 1,331,968 |
| 2025-03-21 | 2025-03-19 | 27.680 | 38,400 | +2,000 | 1.20% | 1,062,912 |
| 2025-03-18 | 2025-03-14 | 27.600 | 36,400 | +4,600 | 1.14% | 1,004,640 |
| 2025-03-12 | 2025-03-10 | 29.640 | 31,800 | +2,000 | 0.99% | 942,552 |
| 2025-03-10 | 2025-03-06 | 31.080 | 29,800 | +1,000 | 0.93% | 926,184 |
| 2025-03-07 | 2025-03-05 | 31.040 | 28,800 | +8,000 | 0.90% | 893,952 |
| 2025-03-06 | 2025-03-04 | 30.840 | 20,800 | +5,000 | 0.65% | 641,472 |
| 2025-03-05 | 2025-03-03 | 32.320 | 15,800 | +2,000 | 0.49% | 510,656 |
| 2025-03-04 | 2025-02-28 | 31.240 | 13,800 | +600 | 0.43% | 431,112 |
| 2025-03-03 | 2025-02-27 | 33.300 | 13,200 | -10,400 | 0.41% | 439,560 |
| 2025-02-28 | 2025-02-26 | 33.320 | 23,600 | -700 | 0.74% | 786,352 |
| 2025-02-27 | 2025-02-25 | 33.440 | 24,300 | -7,000 | 0.76% | 812,592 |
| 2025-02-26 | 2025-02-24 | 34.760 | 31,300 | +7,900 | 0.98% | 1,087,988 |
| 2025-02-24 | 2025-02-20 | 36.140 | 23,400 | -100 | 0.73% | 845,676 |
| 2025-02-11 | 2025-02-07 | 35.240 | 23,500 | +100 | 0.73% | 828,140 |
| 2025-02-10 | 2025-02-06 | 35.060 | 23,400 | +2,000 | 0.73% | 820,404 |
| 2025-02-06 | 2025-02-04 | 33.780 | 21,400 | +1,800 | 0.67% | 722,892 |
| 2025-02-04 | 2025-01-28 | 33.380 | 19,600 | -1,000 | 0.61% | 654,248 |
| 2025-02-03 | 2025-01-24 | 35.700 | 20,600 | +100 | 0.64% | 735,420 |
| 2025-01-27 | 2025-01-23 | 35.540 | 20,500 | +1,500 | 0.64% | 728,570 |
| 2025-01-24 | 2025-01-22 | 35.200 | 19,000 | -2,600 | 0.59% | 668,800 |
| 2025-01-21 | 2025-01-17 | 33.420 | 21,600 | -7,400 | 0.68% | 721,872 |
| 2025-01-17 | 2025-01-15 | 32.400 | 29,000 | +11,200 | 0.91% | 939,600 |
| 2025-01-16 | 2025-01-14 | 32.820 | 17,800 | -12,100 | 0.56% | 584,196 |
| 2025-01-15 | 2025-01-13 | 32.220 | 29,900 | -3,300 | 0.93% | 963,378 |
| 2025-01-13 | 2025-01-09 | 33.340 | 33,200 | +15,000 | 1.04% | 1,106,888 |
| 2025-01-10 | 2025-01-08 | 33.820 | 18,200 | +9,800 | 0.57% | 615,524 |
| 2025-01-09 | 2025-01-07 | 34.780 | 8,400 | -5,000 | 0.26% | 292,152 |
| 2025-01-08 | 2025-01-06 | 34.280 | 13,400 | -13,000 | 0.42% | 459,352 |
| 2025-01-07 | 2025-01-03 | 33.260 | 26,400 | -9,000 | 0.83% | 878,064 |
| 2025-01-06 | 2025-01-02 | 33.620 | 35,400 | -6,000 | 1.11% | 1,190,148 |
| 2025-01-03 | 2024-12-31 | 33.760 | 41,400 | -18,000 | 1.29% | 1,397,664 |
| 2025-01-02 | 2024-12-27 | 35.360 | 59,400 | -1,500 | 1.86% | 2,100,384 |
| 2024-12-30 | 2024-12-24 | 34.800 | 60,900 | -3,600 | 1.90% | 2,119,320 |
| 2024-12-27 | 2024-12-20 | 33.400 | 64,500 | -12,800 | 2.02% | 2,154,300 |
| 2024-12-23 | 2024-12-19 | 34.180 | 77,300 | -4,200 | 2.42% | 2,642,114 |
| 2024-12-19 | 2024-12-17 | 36.860 | 81,500 | -100 | 2.81% | 3,004,090 |
| 2024-12-17 | 2024-12-13 | 35.760 | 81,600 | -1,100 | 2.81% | 2,918,016 |
| 2024-12-16 | 2024-12-12 | 35.820 | 82,700 | -6,000 | 2.85% | 2,962,314 |
| 2024-12-05 | 2024-12-03 | 34.200 | 88,700 | +1,700 | 3.06% | 3,033,540 |
| 2024-12-02 | 2024-11-28 | 32.980 | 87,000 | +5,000 | 3.00% | 2,869,260 |
| 2024-11-25 | 2024-11-21 | 32.380 | 82,000 | +3,500 | 2.83% | 2,655,160 |
| 2024-11-21 | 2024-11-19 | 32.380 | 78,500 | +100 | 2.71% | 2,541,830 |
| 2024-11-12 | 2024-11-08 | 34.140 | 78,400 | +49,000 | 2.38% | 2,676,576 |
| 2024-11-08 | 2024-11-06 | 32.540 | 29,400 | +5,700 | 0.89% | 956,676 |
| 2024-11-07 | 2024-11-05 | 30.820 | 23,700 | -3,000 | 0.72% | 730,434 |
| 2024-11-06 | 2024-11-04 | 30.940 | 26,700 | +14,200 | 0.81% | 826,098 |
| 2024-11-05 | 2024-11-01 | 30.620 | 12,500 | -2,900 | 0.38% | 382,750 |
| 2024-10-29 | 2024-10-25 | 31.640 | 15,400 | +400 | 0.47% | 487,256 |
| 2024-10-24 | 2024-10-22 | 31.840 | 15,000 | -3,200 | 0.45% | 477,600 |
| 2024-10-18 | 2024-10-16 | 31.520 | 18,200 | -5,300 | 0.55% | 573,664 |
| 2024-10-17 | 2024-10-15 | 32.260 | 23,500 | +1,000 | 0.71% | 758,110 |
| 2024-10-16 | 2024-10-14 | 31.840 | 22,500 | -600 | 0.68% | 716,400 |
| 2024-10-15 | 2024-10-10 | 31.640 | 23,100 | -4,300 | 0.70% | 730,884 |
| 2024-10-14 | 2024-10-09 | 31.100 | 27,400 | -6,000 | 0.83% | 852,140 |
| 2024-10-10 | 2024-10-08 | 30.380 | 33,400 | -1,100 | 1.01% | 1,014,692 |
| 2024-10-08 | 2024-10-04 | 30.480 | 34,500 | +200 | 1.05% | 1,051,560 |
| 2024-10-07 | 2024-10-03 | 30.040 | 34,300 | +4,800 | 1.04% | 1,030,372 |
| 2024-10-04 | 2024-10-02 | 30.240 | 29,500 | -1,000 | 0.89% | 892,080 |
| 2024-10-03 | 2024-09-30 | 31.100 | 30,500 | +10,300 | 0.92% | 948,550 |
| 2024-10-02 | 2024-09-27 | 31.220 | 20,200 | +2,700 | 0.61% | 630,644 |
| 2024-09-27 | 2024-09-25 | 30.740 | 17,500 | +3,500 | 0.53% | 537,950 |
| 2024-09-23 | 2024-09-19 | 30.260 | 14,000 | -7,500 | 0.41% | 423,640 |
| 2024-09-20 | 2024-09-17 | 29.760 | 21,500 | -9,000 | 0.63% | 639,840 |
| 2024-09-17 | 2024-09-13 | 29.560 | 30,500 | -1,000 | 0.90% | 901,580 |
| 2024-09-13 | 2024-09-11 | 27.700 | 31,500 | -1,100 | 0.93% | 872,550 |
| 2024-09-12 | 2024-09-10 | 27.220 | 32,600 | -300 | 0.96% | 887,372 |
| 2024-09-11 | 2024-09-09 | 27.140 | 32,900 | -7,000 | 0.97% | 892,906 |
| 2024-09-02 | 2024-08-29 | 29.360 | 39,900 | -100 | 1.17% | 1,171,464 |
| 2024-08-20 | 2024-08-16 | 30.080 | 40,000 | +7,000 | 1.11% | 1,203,200 |
| 2024-08-09 | 2024-08-07 | 26.100 | 33,000 | +200 | 0.92% | 861,300 |
| 2024-08-08 | 2024-08-06 | 26.100 | 32,800 | -20,800 | 0.91% | 856,080 |
| 2024-08-07 | 2024-08-05 | 24.940 | 53,600 | +51,000 | 1.49% | 1,336,784 |
| 2024-08-06 | 2024-08-02 | 27.640 | 2,600 | -12,000 | 0.07% | 71,864 |
| 2024-08-05 | 2024-08-01 | 30.340 | 14,600 | +700 | 0.44% | 442,964 |
| 2024-08-02 | 2024-07-31 | 29.120 | 13,900 | -4,000 | 0.42% | 404,768 |
| 2024-08-01 | 2024-07-30 | 29.080 | 17,900 | +2,900 | 0.54% | 520,532 |
| 2024-07-31 | 2024-07-29 | 29.140 | 15,000 | -1,500 | 0.45% | 437,100 |
| 2024-07-30 | 2024-07-26 | 28.800 | 16,500 | -17,000 | 0.50% | 475,200 |
| 2024-07-29 | 2024-07-25 | 28.880 | 33,500 | -36,000 | 1.02% | 967,480 |
| 2024-07-26 | 2024-07-24 | 30.580 | 69,500 | +2,000 | 2.32% | 2,125,310 |
| 2024-07-25 | 2024-07-23 | 31.120 | 67,500 | +500 | 2.25% | 2,100,600 |
| 2024-07-24 | 2024-07-22 | 30.840 | 67,000 | +1,700 | 2.23% | 2,066,280 |
| 2024-07-22 | 2024-07-18 | 31.680 | 65,300 | +4,100 | 2.18% | 2,068,704 |
| 2024-07-18 | 2024-07-16 | 33.340 | 61,200 | +400 | 2.04% | 2,040,408 |
| 2024-07-17 | 2024-07-15 | 33.440 | 60,800 | +900 | 2.03% | 2,033,152 |
| 2024-07-16 | 2024-07-12 | 32.680 | 59,900 | +3,000 | 2.00% | 1,957,532 |
| 2024-07-05 | 2024-07-03 | 32.200 | 56,900 | -9,600 | 1.90% | 1,832,180 |
| 2024-07-04 | 2024-07-02 | 31.320 | 66,500 | -100 | 2.22% | 2,082,780 |
| 2024-07-02 | 2024-06-27 | 31.260 | 66,600 | +300 | 2.22% | 2,081,916 |
| 2024-06-19 | 2024-06-17 | 31.440 | 66,300 | +19,900 | 2.07% | 2,084,472 |
| 2024-06-04 | 2024-05-31 | 27.760 | 46,400 | +100 | 1.45% | 1,288,064 |
| 2024-05-10 | 2024-05-08 | 26.800 | 46,300 | +500 | 1.45% | 1,240,840 |
| 2024-05-08 | 2024-05-06 | 26.220 | 45,800 | +10,000 | 1.43% | 1,200,876 |
| 2024-05-06 | 2024-05-02 | 24.940 | 35,800 | +200 | 1.12% | 892,852 |
| 2024-05-02 | 2024-04-29 | 25.980 | 35,600 | +800 | 1.11% | 924,888 |
| 2024-04-23 | 2024-04-19 | 24.720 | 34,800 | -300 | 1.09% | 860,256 |
| 2024-04-19 | 2024-04-17 | 25.920 | 35,100 | -8,000 | 1.10% | 909,792 |
| 2024-04-18 | 2024-04-16 | 25.860 | 43,100 | +1,900 | 1.35% | 1,114,566 |
| 2024-04-12 | 2024-04-10 | 27.460 | 41,200 | +400 | 1.37% | 1,131,352 |
| 2024-04-11 | 2024-04-09 | 27.120 | 40,800 | +1,900 | 1.36% | 1,106,496 |
| 2024-04-10 | 2024-04-08 | 27.200 | 38,900 | +6,000 | 1.30% | 1,058,080 |
| 2024-04-09 | 2024-04-05 | 26.660 | 32,900 | +100 | 1.10% | 877,114 |
| 2024-04-05 | 2024-04-02 | 27.580 | 32,800 | +6,000 | 1.09% | 904,624 |
| 2024-04-03 | 2024-03-28 | 27.700 | 26,800 | +600 | 0.89% | 742,360 |
| 2024-03-25 | 2024-03-21 | 28.140 | 26,200 | +100 | 0.87% | 737,268 |
| 2024-03-21 | 2024-03-19 | 26.740 | 26,100 | +800 | 0.82% | 697,914 |
| 2024-02-15 | 2024-02-09 | 26.640 | 25,300 | -500 | 0.94% | 673,992 |
| 2024-02-02 | 2024-01-31 | 25.400 | 25,800 | -100 | 0.96% | 655,320 |
| 2024-02-01 | 2024-01-30 | 26.000 | 25,900 | -9,100 | 0.96% | 673,400 |
| 2024-01-25 | 2024-01-23 | 25.500 | 35,000 | -3,000 | 1.09% | 892,500 |
| 2024-01-23 | 2024-01-19 | 24.640 | 38,000 | -1,000 | 1.19% | 936,320 |
| 2024-01-18 | 2024-01-16 | 23.760 | 39,000 | -5,000 | 1.22% | 926,640 |
| 2024-01-16 | 2024-01-12 | 23.920 | 44,000 | -10,700 | 1.38% | 1,052,480 |
| 2024-01-15 | 2024-01-11 | 24.120 | 54,700 | -2,900 | 1.71% | 1,319,364 |
| 2024-01-12 | 2024-01-10 | 23.700 | 57,600 | -300 | 1.80% | 1,365,120 |
| 2024-01-09 | 2024-01-05 | 22.480 | 57,900 | -800 | 1.81% | 1,301,592 |
| 2024-01-05 | 2024-01-03 | 23.280 | 58,700 | -600 | 1.83% | 1,366,536 |
| 2024-01-04 | 2024-01-02 | 24.120 | 59,300 | -200 | 1.85% | 1,430,316 |
| 2023-12-29 | 2023-12-27 | 24.320 | 59,500 | +600 | 1.86% | 1,447,040 |
| 2023-12-28 | 2023-12-22 | 23.780 | 58,900 | -100 | 1.84% | 1,400,642 |
| 2023-12-27 | 2023-12-21 | 23.640 | 59,000 | -600 | 1.84% | 1,394,760 |
| 2023-12-11 | 2023-12-07 | 21.420 | 59,600 | -600 | 1.86% | 1,276,632 |
| 2023-11-09 | 2023-11-07 | 19.780 | 60,200 | -200 | 1.88% | 1,190,756 |
| 2023-11-01 | 2023-10-30 | 17.740 | 60,400 | +600 | 1.89% | 1,071,496 |
| 2023-10-27 | 2023-10-25 | 18.660 | 59,800 | -400 | 1.87% | 1,115,868 |
| 2023-10-20 | 2023-10-18 | 19.830 | 60,200 | -100 | 1.88% | 1,193,766 |
| 2023-10-19 | 2023-10-17 | 20.100 | 60,300 | -3,800 | 1.88% | 1,212,030 |
| 2023-10-17 | 2023-10-13 | 20.140 | 64,100 | +23,800 | 2.00% | 1,290,974 |
| 2023-10-04 | 2023-09-29 | 19.150 | 40,300 | -1,200 | 1.26% | 771,745 |
| 2023-10-03 | 2023-09-28 | 18.680 | 41,500 | -600 | 1.30% | 775,220 |
| 2023-09-13 | 2023-09-11 | 20.960 | 42,100 | -100 | 1.32% | 882,416 |
| 2023-08-29 | 2023-08-25 | 19.450 | 42,200 | -400 | 1.32% | 820,790 |
| 2023-08-28 | 2023-08-24 | 20.940 | 42,600 | +1,800 | 1.33% | 892,044 |
| 2023-08-25 | 2023-08-23 | 20.020 | 40,800 | +800 | 1.27% | 816,816 |
| 2023-08-23 | 2023-08-21 | 19.370 | 40,000 | -100 | 1.25% | 774,800 |
| 2023-08-16 | 2023-08-14 | 20.340 | 40,100 | -300 | 1.25% | 815,634 |
| 2023-08-09 | 2023-08-07 | 21.000 | 40,400 | +800 | 1.30% | 848,400 |
| 2023-08-08 | 2023-08-04 | 21.200 | 39,600 | -10,000 | 1.28% | 839,520 |
| 2023-08-07 | 2023-08-03 | 20.760 | 49,600 | -200 | 1.60% | 1,029,696 |
| 2023-07-26 | 2023-07-24 | 21.340 | 49,800 | +1,000 | 1.72% | 1,062,732 |
| 2023-07-21 | 2023-07-19 | 22.480 | 48,800 | +600 | 1.68% | 1,097,024 |
| 2023-07-12 | 2023-07-10 | 20.160 | 48,200 | +1,200 | 1.66% | 971,712 |
| 2023-06-29 | 2023-06-27 | 19.620 | 47,000 | -1,300 | 1.42% | 922,140 |
| 2023-06-26 | 2023-06-21 | 20.460 | 48,300 | -300 | 1.46% | 988,218 |
| 2023-06-21 | 2023-06-19 | 20.600 | 48,600 | +3,100 | 1.47% | 1,001,160 |
| 2023-06-20 | 2023-06-16 | 20.780 | 45,500 | -900 | 1.38% | 945,490 |
| 2023-06-19 | 2023-06-15 | 20.420 | 46,400 | +9,500 | 1.41% | 947,488 |
| 2023-06-15 | 2023-06-13 | 20.080 | 36,900 | +400 | 1.12% | 740,952 |
| 2023-06-12 | 2023-06-08 | 18.580 | 36,500 | +5,600 | 1.11% | 678,170 |
| 2023-06-07 | 2023-06-05 | 19.260 | 30,900 | -1,500 | 0.94% | 595,134 |
| 2023-06-06 | 2023-06-02 | 19.110 | 32,400 | +21,200 | 0.98% | 619,164 |
| 2023-06-05 | 2023-06-01 | 18.560 | 11,200 | +200 | 0.34% | 207,872 |
| 2023-06-02 | 2023-05-31 | 18.720 | 11,000 | -7,700 | 0.33% | 205,920 |
| 2023-05-31 | 2023-05-29 | 18.820 | 18,700 | -9,700 | 0.57% | 351,934 |
| 2023-05-29 | 2023-05-24 | 17.080 | 28,400 | -100 | 0.86% | 485,072 |
| 2023-05-23 | 2023-05-19 | 17.510 | 28,500 | +4,100 | 0.86% | 499,035 |
| 2023-05-18 | 2023-05-16 | 16.580 | 24,400 | +24,400 | 0.74% | 404,552 |
| 2016-09-30 | 2016-09-28 | 62.240 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy