History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.880 | 90 | +0 | 0.01% | 3,859 |
| 2025-10-13 | 2025-10-09 | 42.820 | 90 | +0 | 0.01% | 3,854 |
| 2025-10-10 | 2025-10-08 | 42.080 | 90 | +0 | 0.01% | 3,787 |
| 2025-10-09 | 2025-10-06 | 42.080 | 90 | +0 | 0.01% | 3,787 |
| 2025-10-08 | 2025-10-03 | 42.240 | 90 | +0 | 0.01% | 3,802 |
| 2025-10-06 | 2025-10-02 | 41.900 | 90 | +0 | 0.01% | 3,771 |
| 2025-10-03 | 2025-09-30 | 41.060 | 90 | +0 | 0.01% | 3,695 |
| 2025-10-02 | 2025-09-29 | 41.160 | 90 | +0 | 0.01% | 3,704 |
| 2025-09-30 | 2025-09-26 | 40.520 | 90 | +0 | 0.01% | 3,647 |
| 2025-09-29 | 2025-09-25 | 40.800 | 90 | +0 | 0.01% | 3,672 |
| 2025-09-26 | 2025-09-24 | 41.420 | 90 | +0 | 0.01% | 3,728 |
| 2025-09-25 | 2025-09-23 | 41.660 | 90 | +0 | 0.01% | 3,749 |
| 2025-09-24 | 2025-09-22 | 40.940 | 90 | +0 | 0.01% | 3,685 |
| 2025-09-23 | 2025-09-19 | 40.700 | 90 | +0 | 0.01% | 3,663 |
| 2025-09-22 | 2025-09-18 | 40.540 | 90 | +0 | 0.01% | 3,649 |
| 2025-09-19 | 2025-09-17 | 40.300 | 90 | +0 | 0.01% | 3,627 |
| 2025-09-18 | 2025-09-16 | 40.440 | 90 | +0 | 0.01% | 3,640 |
| 2025-09-17 | 2025-09-15 | 39.700 | 90 | +0 | 0.01% | 3,573 |
| 2025-09-16 | 2025-09-12 | 39.320 | 90 | +0 | 0.01% | 3,539 |
| 2025-09-15 | 2025-09-11 | 39.040 | 90 | +0 | 0.01% | 3,514 |
| 2025-09-12 | 2025-09-10 | 39.060 | 90 | +0 | 0.01% | 3,515 |
| 2025-09-11 | 2025-09-09 | 38.800 | 90 | +0 | 0.01% | 3,492 |
| 2025-09-10 | 2025-09-08 | 38.600 | 90 | +0 | 0.01% | 3,474 |
| 2025-09-09 | 2025-09-05 | 38.640 | 90 | +0 | 0.01% | 3,478 |
| 2025-09-08 | 2025-09-04 | 37.760 | 90 | +0 | 0.01% | 3,398 |
| 2025-09-05 | 2025-09-03 | 37.320 | 90 | +0 | 0.01% | 3,359 |
| 2025-09-04 | 2025-09-02 | 37.100 | 90 | +0 | 0.01% | 3,339 |
| 2025-09-03 | 2025-09-01 | 37.620 | 90 | +0 | 0.01% | 3,386 |
| 2025-09-02 | 2025-08-29 | 38.260 | 90 | +0 | 0.01% | 3,443 |
| 2025-09-01 | 2025-08-28 | 38.100 | 90 | +0 | 0.01% | 3,429 |
| 2025-08-29 | 2025-08-27 | 38.000 | 90 | +0 | 0.01% | 3,420 |
| 2025-08-28 | 2025-08-26 | 37.620 | 90 | +0 | 0.01% | 3,386 |
| 2025-08-27 | 2025-08-25 | 37.940 | 90 | +0 | 0.01% | 3,415 |
| 2025-08-26 | 2025-08-22 | 36.860 | 90 | +0 | 0.01% | 3,317 |
| 2025-08-25 | 2025-08-21 | 37.360 | 90 | +0 | 0.01% | 3,362 |
| 2025-08-22 | 2025-08-20 | 37.460 | 90 | +0 | 0.01% | 3,371 |
| 2025-08-21 | 2025-08-19 | 38.600 | 90 | +0 | 0.01% | 3,474 |
| 2025-08-20 | 2025-08-18 | 38.900 | 90 | +0 | 0.01% | 3,501 |
| 2025-08-19 | 2025-08-15 | 39.300 | 90 | +0 | 0.01% | 3,537 |
| 2025-08-18 | 2025-08-14 | 39.360 | 90 | +0 | 0.01% | 3,542 |
| 2025-08-15 | 2025-08-13 | 39.580 | 90 | +0 | 0.01% | 3,562 |
| 2025-08-14 | 2025-08-12 | 38.500 | 90 | +0 | 0.01% | 3,465 |
| 2025-08-13 | 2025-08-11 | 38.700 | 90 | +0 | 0.01% | 3,483 |
| 2025-08-12 | 2025-08-08 | 38.160 | 90 | +0 | 0.01% | 3,434 |
| 2025-08-11 | 2025-08-07 | 38.040 | 90 | +0 | 0.01% | 3,424 |
| 2025-08-08 | 2025-08-06 | 37.140 | 90 | +0 | 0.01% | 3,343 |
| 2025-08-07 | 2025-08-05 | 37.520 | 90 | +0 | 0.01% | 3,377 |
| 2025-08-06 | 2025-08-04 | 36.380 | 90 | +0 | 0.01% | 3,274 |
| 2025-08-05 | 2025-08-01 | 36.940 | 90 | +0 | 0.01% | 3,325 |
| 2025-08-04 | 2025-07-31 | 38.960 | 90 | +0 | 0.01% | 3,506 |
| 2025-08-01 | 2025-07-30 | 37.940 | 90 | +0 | 0.01% | 3,415 |
| 2025-07-31 | 2025-07-29 | 38.200 | 90 | +0 | 0.01% | 3,438 |
| 2025-07-30 | 2025-07-28 | 38.100 | 90 | +0 | 0.01% | 3,429 |
| 2025-07-29 | 2025-07-25 | 37.520 | 90 | +0 | 0.01% | 3,377 |
| 2025-07-28 | 2025-07-24 | 37.560 | 90 | +0 | 0.01% | 3,380 |
| 2025-07-25 | 2025-07-23 | 37.240 | 90 | +0 | 0.01% | 3,352 |
| 2025-07-24 | 2025-07-22 | 37.380 | 90 | +0 | 0.01% | 3,364 |
| 2025-07-23 | 2025-07-21 | 37.280 | 90 | +0 | 0.01% | 3,355 |
| 2025-07-22 | 2025-07-18 | 37.220 | 90 | +0 | 0.01% | 3,350 |
| 2025-07-21 | 2025-07-17 | 36.700 | 90 | +0 | 0.01% | 3,303 |
| 2025-07-18 | 2025-07-16 | 36.360 | 90 | +0 | 0.01% | 3,272 |
| 2025-07-17 | 2025-07-15 | 36.900 | 90 | +0 | 0.01% | 3,321 |
| 2025-07-16 | 2025-07-14 | 35.980 | 90 | +0 | 0.01% | 3,238 |
| 2025-07-15 | 2025-07-11 | 36.140 | 90 | +0 | 0.01% | 3,253 |
| 2025-07-14 | 2025-07-10 | 36.420 | 90 | +0 | 0.01% | 3,278 |
| 2025-07-11 | 2025-07-09 | 36.040 | 90 | +0 | 0.01% | 3,244 |
| 2025-07-10 | 2025-07-08 | 36.240 | 90 | +0 | 0.01% | 3,262 |
| 2025-07-09 | 2025-07-07 | 36.180 | 90 | +0 | 0.01% | 3,256 |
| 2025-07-08 | 2025-07-04 | 36.240 | 90 | +0 | 0.01% | 3,262 |
| 2025-07-07 | 2025-07-03 | 35.960 | 90 | +0 | 0.00% | 3,236 |
| 2025-07-04 | 2025-07-02 | 35.520 | 90 | +0 | 0.00% | 3,197 |
| 2025-07-03 | 2025-06-30 | 35.980 | 90 | +0 | 0.00% | 3,238 |
| 2025-07-02 | 2025-06-27 | 35.500 | 90 | +0 | 0.00% | 3,195 |
| 2025-06-30 | 2025-06-26 | 34.900 | 90 | +0 | 0.00% | 3,141 |
| 2025-06-27 | 2025-06-25 | 34.540 | 90 | +0 | 0.00% | 3,109 |
| 2025-06-26 | 2025-06-24 | 34.180 | 90 | +0 | 0.00% | 3,076 |
| 2025-06-25 | 2025-06-23 | 32.960 | 90 | +0 | 0.00% | 2,966 |
| 2025-06-24 | 2025-06-20 | 33.040 | 90 | +0 | 0.00% | 2,974 |
| 2025-06-23 | 2025-06-19 | 32.720 | 90 | +0 | 0.00% | 2,945 |
| 2025-06-20 | 2025-06-18 | 33.400 | 90 | +0 | 0.00% | 3,006 |
| 2025-06-19 | 2025-06-17 | 33.420 | 90 | +0 | 0.00% | 3,008 |
| 2025-06-18 | 2025-06-16 | 33.300 | 90 | +0 | 0.00% | 2,997 |
| 2025-06-17 | 2025-06-13 | 32.840 | 90 | +0 | 0.00% | 2,956 |
| 2025-06-16 | 2025-06-12 | 33.260 | 90 | +0 | 0.00% | 2,993 |
| 2025-06-13 | 2025-06-11 | 33.740 | 90 | +0 | 0.00% | 3,037 |
| 2025-06-12 | 2025-06-10 | 33.300 | 90 | +0 | 0.00% | 2,997 |
| 2025-06-11 | 2025-06-09 | 33.320 | 90 | +0 | 0.00% | 2,999 |
| 2025-06-10 | 2025-06-06 | 32.920 | 90 | +0 | 0.00% | 2,963 |
| 2025-06-09 | 2025-06-05 | 33.380 | 90 | +0 | 0.00% | 3,004 |
| 2025-06-06 | 2025-06-04 | 33.100 | 90 | +0 | 0.00% | 2,979 |
| 2025-06-05 | 2025-06-03 | 32.260 | 90 | +0 | 0.00% | 2,903 |
| 2025-06-04 | 2025-06-02 | 31.600 | 90 | +0 | 0.00% | 2,844 |
| 2025-06-03 | 2025-05-30 | 31.980 | 90 | +0 | 0.00% | 2,878 |
| 2025-06-02 | 2025-05-29 | 33.380 | 90 | +0 | 0.00% | 3,004 |
| 2025-05-30 | 2025-05-28 | 32.240 | 90 | +0 | 0.00% | 2,902 |
| 2025-05-29 | 2025-05-27 | 31.920 | 90 | +0 | 0.00% | 2,873 |
| 2025-05-28 | 2025-05-26 | 31.700 | 90 | +0 | 0.00% | 2,853 |
| 2025-05-27 | 2025-05-23 | 31.480 | 90 | +0 | 0.00% | 2,833 |
| 2025-05-26 | 2025-05-22 | 31.440 | 90 | +0 | 0.00% | 2,830 |
| 2025-05-23 | 2025-05-21 | 32.000 | 90 | +0 | 0.00% | 2,880 |
| 2025-05-22 | 2025-05-20 | 32.180 | 90 | +0 | 0.00% | 2,896 |
| 2025-05-21 | 2025-05-19 | 31.460 | 90 | +0 | 0.00% | 2,831 |
| 2025-05-20 | 2025-05-16 | 32.140 | 90 | +0 | 0.00% | 2,893 |
| 2025-05-19 | 2025-05-15 | 31.640 | 90 | +0 | 0.00% | 2,848 |
| 2025-05-16 | 2025-05-14 | 31.700 | 90 | +0 | 0.00% | 2,853 |
| 2025-05-15 | 2025-05-13 | 30.340 | 90 | +0 | 0.00% | 2,731 |
| 2025-05-14 | 2025-05-12 | 30.320 | 90 | +0 | 0.00% | 2,729 |
| 2025-05-13 | 2025-05-09 | 28.500 | 90 | +0 | 0.00% | 2,565 |
| 2025-05-12 | 2025-05-08 | 28.460 | 90 | +0 | 0.00% | 2,561 |
| 2025-05-09 | 2025-05-07 | 27.920 | 90 | +0 | 0.00% | 2,513 |
| 2025-05-08 | 2025-05-06 | 27.640 | 90 | +0 | 0.00% | 2,488 |
| 2025-05-07 | 2025-05-02 | 27.680 | 90 | +0 | 0.00% | 2,491 |
| 2025-05-06 | 2025-04-30 | 26.740 | 90 | +0 | 0.00% | 2,407 |
| 2025-05-02 | 2025-04-29 | 26.820 | 90 | +0 | 0.00% | 2,414 |
| 2025-04-30 | 2025-04-28 | 26.500 | 90 | +0 | 0.00% | 2,385 |
| 2025-04-29 | 2025-04-25 | 26.360 | 90 | +0 | 0.00% | 2,372 |
| 2025-04-28 | 2025-04-24 | 24.460 | 90 | +0 | 0.00% | 2,201 |
| 2025-04-25 | 2025-04-23 | 24.680 | 90 | +0 | 0.00% | 2,221 |
| 2025-04-24 | 2025-04-22 | 22.960 | 90 | +0 | 0.00% | 2,066 |
| 2025-04-23 | 2025-04-17 | 24.260 | 90 | +0 | 0.00% | 2,183 |
| 2025-04-22 | 2025-04-16 | 24.100 | 90 | +0 | 0.00% | 2,169 |
| 2025-04-17 | 2025-04-15 | 25.340 | 90 | +0 | 0.00% | 2,281 |
| 2025-04-16 | 2025-04-14 | 25.660 | 90 | +0 | 0.00% | 2,309 |
| 2025-04-15 | 2025-04-11 | 24.220 | 90 | +0 | 0.00% | 2,180 |
| 2025-04-14 | 2025-04-10 | 25.140 | 90 | +0 | 0.00% | 2,263 |
| 2025-04-11 | 2025-04-09 | 21.400 | 90 | +0 | 0.00% | 1,926 |
| 2025-04-10 | 2025-04-08 | 22.780 | 90 | +0 | 0.00% | 2,050 |
| 2025-04-09 | 2025-04-07 | 19.360 | 90 | +0 | 0.00% | 1,742 |
| 2025-04-08 | 2025-04-03 | 26.120 | 90 | +0 | 0.00% | 2,351 |
| 2025-04-07 | 2025-04-02 | 27.360 | 90 | +0 | 0.00% | 2,462 |
| 2025-04-03 | 2025-04-01 | 26.960 | 90 | +0 | 0.00% | 2,426 |
| 2025-04-02 | 2025-03-31 | 26.500 | 90 | +0 | 0.00% | 2,385 |
| 2025-04-01 | 2025-03-28 | 28.200 | 90 | +0 | 0.00% | 2,538 |
| 2025-03-31 | 2025-03-27 | 28.880 | 90 | +0 | 0.00% | 2,599 |
| 2025-03-28 | 2025-03-26 | 30.060 | 90 | +0 | 0.00% | 2,705 |
| 2025-03-27 | 2025-03-25 | 29.580 | 90 | +0 | 0.00% | 2,662 |
| 2025-03-26 | 2025-03-24 | 29.100 | 90 | +0 | 0.00% | 2,619 |
| 2025-03-25 | 2025-03-21 | 28.160 | 90 | +0 | 0.00% | 2,534 |
| 2025-03-24 | 2025-03-20 | 28.800 | 90 | +0 | 0.00% | 2,592 |
| 2025-03-21 | 2025-03-19 | 27.680 | 90 | +0 | 0.00% | 2,491 |
| 2025-03-20 | 2025-03-18 | 28.640 | 90 | +0 | 0.00% | 2,578 |
| 2025-03-19 | 2025-03-17 | 28.040 | 90 | +0 | 0.00% | 2,524 |
| 2025-03-18 | 2025-03-14 | 27.600 | 90 | +0 | 0.00% | 2,484 |
| 2025-03-17 | 2025-03-13 | 27.700 | 90 | +0 | 0.00% | 2,493 |
| 2025-03-14 | 2025-03-12 | 27.820 | 90 | +0 | 0.00% | 2,504 |
| 2025-03-13 | 2025-03-11 | 27.780 | 90 | +0 | 0.00% | 2,500 |
| 2025-03-12 | 2025-03-10 | 29.640 | 90 | +0 | 0.00% | 2,668 |
| 2025-03-11 | 2025-03-07 | 29.820 | 90 | +0 | 0.00% | 2,684 |
| 2025-03-10 | 2025-03-06 | 31.080 | 90 | +0 | 0.00% | 2,797 |
| 2025-03-07 | 2025-03-05 | 31.040 | 90 | +0 | 0.00% | 2,794 |
| 2025-03-06 | 2025-03-04 | 30.840 | 90 | +0 | 0.00% | 2,776 |
| 2025-03-05 | 2025-03-03 | 32.320 | 90 | +0 | 0.00% | 2,909 |
| 2025-03-04 | 2025-02-28 | 31.240 | 90 | +0 | 0.00% | 2,812 |
| 2025-03-03 | 2025-02-27 | 33.300 | 90 | +0 | 0.00% | 2,997 |
| 2025-02-28 | 2025-02-26 | 33.320 | 90 | +0 | 0.00% | 2,999 |
| 2025-02-27 | 2025-02-25 | 33.440 | 90 | +0 | 0.00% | 3,010 |
| 2025-02-26 | 2025-02-24 | 34.760 | 90 | +0 | 0.00% | 3,128 |
| 2025-02-25 | 2025-02-21 | 36.060 | 90 | +0 | 0.00% | 3,245 |
| 2025-02-24 | 2025-02-20 | 36.140 | 90 | +0 | 0.00% | 3,253 |
| 2025-02-21 | 2025-02-19 | 36.440 | 90 | +0 | 0.00% | 3,280 |
| 2025-02-20 | 2025-02-18 | 36.640 | 90 | +0 | 0.00% | 3,298 |
| 2025-02-19 | 2025-02-17 | 36.460 | 90 | +0 | 0.00% | 3,281 |
| 2025-02-18 | 2025-02-14 | 36.180 | 90 | +0 | 0.00% | 3,256 |
| 2025-02-17 | 2025-02-13 | 35.240 | 90 | +0 | 0.00% | 3,172 |
| 2025-02-14 | 2025-02-12 | 35.000 | 90 | +0 | 0.00% | 3,150 |
| 2025-02-13 | 2025-02-11 | 34.780 | 90 | +0 | 0.00% | 3,130 |
| 2025-02-12 | 2025-02-10 | 34.680 | 90 | +0 | 0.00% | 3,121 |
| 2025-02-11 | 2025-02-07 | 35.240 | 90 | +0 | 0.00% | 3,172 |
| 2025-02-10 | 2025-02-06 | 35.060 | 90 | +0 | 0.00% | 3,155 |
| 2025-02-07 | 2025-02-05 | 34.100 | 90 | +0 | 0.00% | 3,069 |
| 2025-02-06 | 2025-02-04 | 33.780 | 90 | +0 | 0.00% | 3,040 |
| 2025-02-05 | 2025-02-03 | 32.940 | 90 | +0 | 0.00% | 2,965 |
| 2025-02-04 | 2025-01-28 | 33.380 | 90 | +0 | 0.00% | 3,004 |
| 2025-02-03 | 2025-01-24 | 35.700 | 90 | +0 | 0.00% | 3,213 |
| 2025-01-27 | 2025-01-23 | 35.540 | 90 | +0 | 0.00% | 3,199 |
| 2025-01-24 | 2025-01-22 | 35.200 | 90 | +0 | 0.00% | 3,168 |
| 2025-01-23 | 2025-01-21 | 34.480 | 90 | +0 | 0.00% | 3,103 |
| 2025-01-22 | 2025-01-20 | 34.460 | 90 | +0 | 0.00% | 3,101 |
| 2025-01-21 | 2025-01-17 | 33.420 | 90 | +0 | 0.00% | 3,008 |
| 2025-01-20 | 2025-01-16 | 34.320 | 90 | +0 | 0.00% | 3,089 |
| 2025-01-17 | 2025-01-15 | 32.400 | 90 | +0 | 0.00% | 2,916 |
| 2025-01-16 | 2025-01-14 | 32.820 | 90 | +0 | 0.00% | 2,954 |
| 2025-01-15 | 2025-01-13 | 32.220 | 90 | +0 | 0.00% | 2,900 |
| 2025-01-14 | 2025-01-10 | 33.480 | 90 | +0 | 0.00% | 3,013 |
| 2025-01-13 | 2025-01-09 | 33.340 | 90 | +0 | 0.00% | 3,001 |
| 2025-01-10 | 2025-01-08 | 33.820 | 90 | +0 | 0.00% | 3,044 |
| 2025-01-09 | 2025-01-07 | 34.780 | 90 | +0 | 0.00% | 3,130 |
| 2025-01-08 | 2025-01-06 | 34.280 | 90 | +0 | 0.00% | 3,085 |
| 2025-01-07 | 2025-01-03 | 33.260 | 90 | +0 | 0.00% | 2,993 |
| 2025-01-06 | 2025-01-02 | 33.620 | 90 | +0 | 0.00% | 3,026 |
| 2025-01-03 | 2024-12-31 | 33.760 | 90 | +0 | 0.00% | 3,038 |
| 2025-01-02 | 2024-12-27 | 35.360 | 90 | +0 | 0.00% | 3,182 |
| 2024-12-30 | 2024-12-24 | 34.800 | 90 | +0 | 0.00% | 3,132 |
| 2024-12-27 | 2024-12-20 | 33.400 | 90 | +0 | 0.00% | 3,006 |
| 2024-12-23 | 2024-12-19 | 34.180 | 90 | +0 | 0.00% | 3,076 |
| 2024-12-20 | 2024-12-18 | 36.700 | 90 | +0 | 0.00% | 3,303 |
| 2024-12-19 | 2024-12-17 | 36.860 | 90 | +0 | 0.00% | 3,317 |
| 2024-12-18 | 2024-12-16 | 36.060 | 90 | +0 | 0.00% | 3,245 |
| 2024-12-17 | 2024-12-13 | 35.760 | 90 | +0 | 0.00% | 3,218 |
| 2024-12-16 | 2024-12-12 | 35.820 | 90 | +0 | 0.00% | 3,224 |
| 2024-12-13 | 2024-12-11 | 34.820 | 90 | +0 | 0.00% | 3,134 |
| 2024-12-12 | 2024-12-10 | 34.940 | 90 | +0 | 0.00% | 3,145 |
| 2024-12-11 | 2024-12-09 | 35.700 | 90 | +0 | 0.00% | 3,213 |
| 2024-12-10 | 2024-12-06 | 34.980 | 90 | +0 | 0.00% | 3,148 |
| 2024-12-09 | 2024-12-05 | 35.080 | 90 | +0 | 0.00% | 3,157 |
| 2024-12-06 | 2024-12-04 | 34.660 | 90 | +0 | 0.00% | 3,119 |
| 2024-12-05 | 2024-12-03 | 34.200 | 90 | +0 | 0.00% | 3,078 |
| 2024-12-04 | 2024-12-02 | 33.320 | 90 | +0 | 0.00% | 2,999 |
| 2024-12-03 | 2024-11-29 | 33.080 | 90 | +0 | 0.00% | 2,977 |
| 2024-12-02 | 2024-11-28 | 32.980 | 90 | +0 | 0.00% | 2,968 |
| 2024-11-29 | 2024-11-27 | 33.360 | 90 | +0 | 0.00% | 3,002 |
| 2024-11-28 | 2024-11-26 | 33.080 | 90 | +0 | 0.00% | 2,977 |
| 2024-11-27 | 2024-11-25 | 33.340 | 90 | +0 | 0.00% | 3,001 |
| 2024-11-26 | 2024-11-22 | 32.840 | 90 | +0 | 0.00% | 2,956 |
| 2024-11-25 | 2024-11-21 | 32.380 | 90 | +0 | 0.00% | 2,914 |
| 2024-11-22 | 2024-11-20 | 32.940 | 90 | +0 | 0.00% | 2,965 |
| 2024-11-21 | 2024-11-19 | 32.380 | 90 | +0 | 0.00% | 2,914 |
| 2024-11-20 | 2024-11-18 | 32.200 | 90 | +0 | 0.00% | 2,898 |
| 2024-11-19 | 2024-11-15 | 33.000 | 90 | +0 | 0.00% | 2,970 |
| 2024-11-18 | 2024-11-14 | 33.860 | 90 | +0 | 0.00% | 3,047 |
| 2024-11-15 | 2024-11-13 | 33.840 | 90 | +0 | 0.00% | 3,046 |
| 2024-11-14 | 2024-11-12 | 34.060 | 90 | +0 | 0.00% | 3,065 |
| 2024-11-13 | 2024-11-11 | 34.340 | 90 | +0 | 0.00% | 3,091 |
| 2024-11-12 | 2024-11-08 | 34.140 | 90 | +0 | 0.00% | 3,073 |
| 2024-11-11 | 2024-11-07 | 33.260 | 90 | +0 | 0.00% | 2,993 |
| 2024-11-08 | 2024-11-06 | 32.540 | 90 | +0 | 0.00% | 2,929 |
| 2024-11-07 | 2024-11-05 | 30.820 | 90 | +0 | 0.00% | 2,774 |
| 2024-11-06 | 2024-11-04 | 30.940 | 90 | +0 | 0.00% | 2,785 |
| 2024-11-05 | 2024-11-01 | 30.620 | 90 | +0 | 0.00% | 2,756 |
| 2024-11-04 | 2024-10-31 | 31.380 | 90 | +0 | 0.00% | 2,824 |
| 2024-11-01 | 2024-10-30 | 32.640 | 90 | +0 | 0.00% | 2,938 |
| 2024-10-31 | 2024-10-29 | 32.020 | 90 | +0 | 0.00% | 2,882 |
| 2024-10-30 | 2024-10-28 | 32.300 | 90 | +0 | 0.00% | 2,907 |
| 2024-10-29 | 2024-10-25 | 31.640 | 90 | +0 | 0.00% | 2,848 |
| 2024-10-28 | 2024-10-24 | 31.480 | 90 | +0 | 0.00% | 2,833 |
| 2024-10-25 | 2024-10-23 | 31.940 | 90 | +0 | 0.00% | 2,875 |
| 2024-10-24 | 2024-10-22 | 31.840 | 90 | +0 | 0.00% | 2,866 |
| 2024-10-23 | 2024-10-21 | 31.700 | 90 | +0 | 0.00% | 2,853 |
| 2024-10-22 | 2024-10-18 | 31.700 | 90 | +0 | 0.00% | 2,853 |
| 2024-10-21 | 2024-10-17 | 31.700 | 90 | +0 | 0.00% | 2,853 |
| 2024-10-18 | 2024-10-16 | 31.520 | 90 | +0 | 0.00% | 2,837 |
| 2024-10-17 | 2024-10-15 | 32.260 | 90 | +0 | 0.00% | 2,903 |
| 2024-10-16 | 2024-10-14 | 31.840 | 90 | +0 | 0.00% | 2,866 |
| 2024-10-15 | 2024-10-10 | 31.640 | 90 | +0 | 0.00% | 2,848 |
| 2024-10-14 | 2024-10-09 | 31.100 | 90 | +0 | 0.00% | 2,799 |
| 2024-10-10 | 2024-10-08 | 30.380 | 90 | +0 | 0.00% | 2,734 |
| 2024-10-09 | 2024-10-07 | 30.880 | 90 | +0 | 0.00% | 2,779 |
| 2024-10-08 | 2024-10-04 | 30.480 | 90 | +0 | 0.00% | 2,743 |
| 2024-10-07 | 2024-10-03 | 30.040 | 90 | +0 | 0.00% | 2,704 |
| 2024-10-04 | 2024-10-02 | 30.240 | 90 | +0 | 0.00% | 2,722 |
| 2024-10-03 | 2024-09-30 | 31.100 | 90 | +0 | 0.00% | 2,799 |
| 2024-10-02 | 2024-09-27 | 31.220 | 90 | +0 | 0.00% | 2,810 |
| 2024-09-30 | 2024-09-26 | 31.960 | 90 | +0 | 0.00% | 2,876 |
| 2024-09-27 | 2024-09-25 | 30.740 | 90 | +0 | 0.00% | 2,767 |
| 2024-09-26 | 2024-09-24 | 30.840 | 90 | +0 | 0.00% | 2,776 |
| 2024-09-25 | 2024-09-23 | 30.580 | 90 | +0 | 0.00% | 2,752 |
| 2024-09-24 | 2024-09-20 | 30.580 | 90 | +0 | 0.00% | 2,752 |
| 2024-09-23 | 2024-09-19 | 30.260 | 90 | +0 | 0.00% | 2,723 |
| 2024-09-20 | 2024-09-17 | 29.760 | 90 | +0 | 0.00% | 2,678 |
| 2024-09-19 | 2024-09-16 | 29.740 | 90 | +0 | 0.00% | 2,677 |
| 2024-09-17 | 2024-09-13 | 29.560 | 90 | +0 | 0.00% | 2,660 |
| 2024-09-16 | 2024-09-12 | 29.080 | 90 | +0 | 0.00% | 2,617 |
| 2024-09-13 | 2024-09-11 | 27.700 | 90 | +0 | 0.00% | 2,493 |
| 2024-09-12 | 2024-09-10 | 27.220 | 90 | +0 | 0.00% | 2,450 |
| 2024-09-11 | 2024-09-09 | 27.140 | 90 | +0 | 0.00% | 2,443 |
| 2024-09-10 | 2024-09-05 | 28.220 | 90 | +0 | 0.00% | 2,540 |
| 2024-09-09 | 2024-09-04 | 27.880 | 90 | +0 | 0.00% | 2,509 |
| 2024-09-05 | 2024-09-03 | 30.000 | 90 | +0 | 0.00% | 2,700 |
| 2024-09-04 | 2024-09-02 | 29.840 | 90 | +0 | 0.00% | 2,686 |
| 2024-09-03 | 2024-08-30 | 29.720 | 90 | +0 | 0.00% | 2,675 |
| 2024-09-02 | 2024-08-29 | 29.360 | 90 | +0 | 0.00% | 2,642 |
| 2024-08-30 | 2024-08-28 | 30.120 | 90 | +0 | 0.00% | 2,711 |
| 2024-08-29 | 2024-08-27 | 30.020 | 90 | +0 | 0.00% | 2,702 |
| 2024-08-28 | 2024-08-26 | 30.660 | 90 | +0 | 0.00% | 2,759 |
| 2024-08-27 | 2024-08-23 | 30.300 | 90 | +0 | 0.00% | 2,727 |
| 2024-08-26 | 2024-08-22 | 30.960 | 90 | +0 | 0.00% | 2,786 |
| 2024-08-23 | 2024-08-21 | 30.700 | 90 | +0 | 0.00% | 2,763 |
| 2024-08-22 | 2024-08-20 | 30.980 | 90 | +0 | 0.00% | 2,788 |
| 2024-08-21 | 2024-08-19 | 29.920 | 90 | +0 | 0.00% | 2,693 |
| 2024-08-20 | 2024-08-16 | 30.080 | 90 | +0 | 0.00% | 2,707 |
| 2024-08-19 | 2024-08-15 | 28.800 | 90 | +0 | 0.00% | 2,592 |
| 2024-08-16 | 2024-08-14 | 28.540 | 90 | +0 | 0.00% | 2,569 |
| 2024-08-15 | 2024-08-13 | 27.600 | 90 | +0 | 0.00% | 2,484 |
| 2024-08-14 | 2024-08-12 | 27.260 | 90 | +0 | 0.00% | 2,453 |
| 2024-08-13 | 2024-08-09 | 26.940 | 90 | +0 | 0.00% | 2,425 |
| 2024-08-12 | 2024-08-08 | 25.180 | 90 | +0 | 0.00% | 2,266 |
| 2024-08-09 | 2024-08-07 | 26.100 | 90 | +0 | 0.00% | 2,349 |
| 2024-08-08 | 2024-08-06 | 26.100 | 90 | +0 | 0.00% | 2,349 |
| 2024-08-07 | 2024-08-05 | 24.940 | 90 | +0 | 0.00% | 2,245 |
| 2024-08-06 | 2024-08-02 | 27.640 | 90 | +0 | 0.00% | 2,488 |
| 2024-08-05 | 2024-08-01 | 30.340 | 90 | +0 | 0.00% | 2,731 |
| 2024-08-02 | 2024-07-31 | 29.120 | 90 | +0 | 0.00% | 2,621 |
| 2024-08-01 | 2024-07-30 | 29.080 | 90 | +0 | 0.00% | 2,617 |
| 2024-07-31 | 2024-07-29 | 29.140 | 90 | +0 | 0.00% | 2,623 |
| 2024-07-30 | 2024-07-26 | 28.800 | 90 | +0 | 0.00% | 2,592 |
| 2024-07-29 | 2024-07-25 | 28.880 | 90 | +0 | 0.00% | 2,599 |
| 2024-07-26 | 2024-07-24 | 30.580 | 90 | +0 | 0.00% | 2,752 |
| 2024-07-25 | 2024-07-23 | 31.120 | 90 | +0 | 0.00% | 2,801 |
| 2024-07-24 | 2024-07-22 | 30.840 | 90 | +0 | 0.00% | 2,776 |
| 2024-07-23 | 2024-07-19 | 30.860 | 90 | +0 | 0.00% | 2,777 |
| 2024-07-22 | 2024-07-18 | 31.680 | 90 | +0 | 0.00% | 2,851 |
| 2024-07-19 | 2024-07-17 | 32.640 | 90 | +0 | 0.00% | 2,938 |
| 2024-07-18 | 2024-07-16 | 33.340 | 90 | +0 | 0.00% | 3,001 |
| 2024-07-17 | 2024-07-15 | 33.440 | 90 | +0 | 0.00% | 3,010 |
| 2024-07-16 | 2024-07-12 | 32.680 | 90 | +0 | 0.00% | 2,941 |
| 2024-07-15 | 2024-07-11 | 34.320 | 90 | +0 | 0.00% | 3,089 |
| 2024-07-12 | 2024-07-10 | 33.800 | 90 | +0 | 0.00% | 3,042 |
| 2024-07-11 | 2024-07-09 | 33.840 | 90 | +0 | 0.00% | 3,046 |
| 2024-07-10 | 2024-07-08 | 33.400 | 90 | +0 | 0.00% | 3,006 |
| 2024-07-09 | 2024-07-05 | 32.920 | 90 | +0 | 0.00% | 2,963 |
| 2024-07-08 | 2024-07-04 | 32.800 | 90 | +0 | 0.00% | 2,952 |
| 2024-07-05 | 2024-07-03 | 32.200 | 90 | +0 | 0.00% | 2,898 |
| 2024-07-04 | 2024-07-02 | 31.320 | 90 | +0 | 0.00% | 2,819 |
| 2024-07-03 | 2024-06-28 | 31.840 | 90 | +0 | 0.00% | 2,866 |
| 2024-07-02 | 2024-06-27 | 31.260 | 90 | +0 | 0.00% | 2,813 |
| 2024-06-28 | 2024-06-26 | 31.620 | 90 | +0 | 0.00% | 2,846 |
| 2024-06-27 | 2024-06-25 | 30.620 | 90 | +0 | 0.00% | 2,756 |
| 2024-06-26 | 2024-06-24 | 31.460 | 90 | +0 | 0.00% | 2,831 |
| 2024-06-25 | 2024-06-21 | 31.580 | 90 | +0 | 0.00% | 2,842 |
| 2024-06-24 | 2024-06-20 | 32.520 | 90 | +0 | 0.00% | 2,927 |
| 2024-06-21 | 2024-06-19 | 32.140 | 90 | +0 | 0.00% | 2,893 |
| 2024-06-20 | 2024-06-18 | 32.100 | 90 | +0 | 0.00% | 2,889 |
| 2024-06-19 | 2024-06-17 | 31.440 | 90 | +0 | 0.00% | 2,830 |
| 2024-06-18 | 2024-06-14 | 31.200 | 90 | +0 | 0.00% | 2,808 |
| 2024-06-17 | 2024-06-13 | 31.240 | 90 | +0 | 0.00% | 2,812 |
| 2024-06-14 | 2024-06-12 | 30.000 | 90 | +0 | 0.00% | 2,700 |
| 2024-06-13 | 2024-06-11 | 29.500 | 90 | +0 | 0.00% | 2,655 |
| 2024-06-12 | 2024-06-07 | 29.460 | 90 | +0 | 0.00% | 2,651 |
| 2024-06-11 | 2024-06-06 | 29.460 | 90 | +0 | 0.00% | 2,651 |
| 2024-06-07 | 2024-06-05 | 28.360 | 90 | +0 | 0.00% | 2,552 |
| 2024-06-06 | 2024-06-04 | 28.040 | 90 | +0 | 0.00% | 2,524 |
| 2024-06-05 | 2024-06-03 | 28.100 | 90 | +0 | 0.00% | 2,529 |
| 2024-06-04 | 2024-05-31 | 27.760 | 90 | +0 | 0.00% | 2,498 |
| 2024-06-03 | 2024-05-30 | 28.240 | 90 | +0 | 0.00% | 2,542 |
| 2024-05-31 | 2024-05-29 | 28.760 | 90 | +0 | 0.00% | 2,588 |
| 2024-05-30 | 2024-05-28 | 28.860 | 90 | +0 | 0.00% | 2,597 |
| 2024-05-29 | 2024-05-27 | 28.800 | 90 | +0 | 0.00% | 2,592 |
| 2024-05-28 | 2024-05-24 | 28.240 | 90 | +0 | 0.00% | 2,542 |
| 2024-05-27 | 2024-05-23 | 28.900 | 90 | +0 | 0.00% | 2,601 |
| 2024-05-24 | 2024-05-22 | 28.560 | 90 | +0 | 0.00% | 2,570 |
| 2024-05-23 | 2024-05-21 | 28.380 | 90 | +0 | 0.00% | 2,554 |
| 2024-05-22 | 2024-05-20 | 28.120 | 90 | +0 | 0.00% | 2,531 |
| 2024-05-21 | 2024-05-17 | 28.060 | 90 | +0 | 0.00% | 2,525 |
| 2024-05-20 | 2024-05-16 | 28.280 | 90 | +0 | 0.00% | 2,545 |
| 2024-05-17 | 2024-05-14 | 27.020 | 90 | +0 | 0.00% | 2,432 |
| 2024-05-16 | 2024-05-13 | 27.100 | 90 | +0 | 0.00% | 2,439 |
| 2024-05-14 | 2024-05-10 | 26.900 | 90 | +0 | 0.00% | 2,421 |
| 2024-05-13 | 2024-05-09 | 26.600 | 90 | +0 | 0.00% | 2,394 |
| 2024-05-10 | 2024-05-08 | 26.800 | 90 | +0 | 0.00% | 2,412 |
| 2024-05-09 | 2024-05-07 | 26.740 | 90 | +0 | 0.00% | 2,407 |
| 2024-05-08 | 2024-05-06 | 26.220 | 90 | +0 | 0.00% | 2,360 |
| 2024-05-07 | 2024-05-03 | 25.460 | 90 | +0 | 0.00% | 2,291 |
| 2024-05-06 | 2024-05-02 | 24.940 | 90 | +0 | 0.00% | 2,245 |
| 2024-05-03 | 2024-04-30 | 25.920 | 90 | +0 | 0.00% | 2,333 |
| 2024-05-02 | 2024-04-29 | 25.980 | 90 | +0 | 0.00% | 2,338 |
| 2024-04-30 | 2024-04-26 | 25.620 | 90 | +0 | 0.00% | 2,306 |
| 2024-04-29 | 2024-04-25 | 24.680 | 90 | +0 | 0.00% | 2,221 |
| 2024-04-26 | 2024-04-24 | 25.460 | 90 | +0 | 0.00% | 2,291 |
| 2024-04-25 | 2024-04-23 | 24.440 | 90 | +0 | 0.00% | 2,200 |
| 2024-04-24 | 2024-04-22 | 24.160 | 90 | +0 | 0.00% | 2,174 |
| 2024-04-23 | 2024-04-19 | 24.720 | 90 | +0 | 0.00% | 2,225 |
| 2024-04-22 | 2024-04-18 | 25.560 | 90 | +0 | 0.00% | 2,300 |
| 2024-04-19 | 2024-04-17 | 25.920 | 90 | +0 | 0.00% | 2,333 |
| 2024-04-18 | 2024-04-16 | 25.860 | 90 | +0 | 0.00% | 2,327 |
| 2024-04-17 | 2024-04-15 | 27.060 | 90 | +0 | 0.00% | 2,435 |
| 2024-04-16 | 2024-04-12 | 27.660 | 90 | +0 | 0.00% | 2,489 |
| 2024-04-15 | 2024-04-11 | 26.860 | 90 | +0 | 0.00% | 2,417 |
| 2024-04-12 | 2024-04-10 | 27.460 | 90 | +0 | 0.00% | 2,471 |
| 2024-04-11 | 2024-04-09 | 27.120 | 90 | +0 | 0.00% | 2,441 |
| 2024-04-10 | 2024-04-08 | 27.200 | 90 | +0 | 0.00% | 2,448 |
| 2024-04-09 | 2024-04-05 | 26.660 | 90 | +0 | 0.00% | 2,399 |
| 2024-04-08 | 2024-04-03 | 27.080 | 90 | +0 | 0.00% | 2,437 |
| 2024-04-05 | 2024-04-02 | 27.580 | 90 | +0 | 0.00% | 2,482 |
| 2024-04-03 | 2024-03-28 | 27.700 | 90 | +0 | 0.00% | 2,493 |
| 2024-04-02 | 2024-03-27 | 27.660 | 90 | +0 | 0.00% | 2,489 |
| 2024-03-28 | 2024-03-26 | 27.880 | 90 | +0 | 0.00% | 2,509 |
| 2024-03-27 | 2024-03-25 | 27.820 | 90 | +0 | 0.00% | 2,504 |
| 2024-03-26 | 2024-03-22 | 27.900 | 90 | +0 | 0.00% | 2,511 |
| 2024-03-25 | 2024-03-21 | 28.140 | 90 | +0 | 0.00% | 2,533 |
| 2024-03-22 | 2024-03-20 | 26.980 | 90 | +0 | 0.00% | 2,428 |
| 2024-03-21 | 2024-03-19 | 26.740 | 90 | +0 | 0.00% | 2,407 |
| 2024-03-20 | 2024-03-18 | 26.680 | 90 | +0 | 0.00% | 2,401 |
| 2024-03-19 | 2024-03-15 | 26.880 | 90 | +0 | 0.00% | 2,419 |
| 2024-03-18 | 2024-03-14 | 27.380 | 90 | +0 | 0.00% | 2,464 |
| 2024-03-15 | 2024-03-13 | 27.680 | 90 | +0 | 0.00% | 2,491 |
| 2024-03-14 | 2024-03-12 | 27.220 | 90 | +0 | 0.00% | 2,450 |
| 2024-03-13 | 2024-03-11 | 27.040 | 90 | +0 | 0.00% | 2,434 |
| 2024-03-12 | 2024-03-08 | 27.920 | 90 | +0 | 0.00% | 2,513 |
| 2024-03-11 | 2024-03-07 | 26.900 | 90 | +0 | 0.00% | 2,421 |
| 2024-03-08 | 2024-03-06 | 26.980 | 90 | +0 | 0.00% | 2,428 |
| 2024-03-07 | 2024-03-05 | 27.580 | 90 | +0 | 0.00% | 2,482 |
| 2024-03-06 | 2024-03-04 | 28.060 | 90 | +0 | 0.00% | 2,525 |
| 2024-03-05 | 2024-03-01 | 27.420 | 90 | +0 | 0.00% | 2,468 |
| 2024-03-04 | 2024-02-29 | 26.720 | 90 | +0 | 0.00% | 2,405 |
| 2024-03-01 | 2024-02-28 | 26.980 | 90 | +0 | 0.00% | 2,428 |
| 2024-02-29 | 2024-02-27 | 26.900 | 90 | +0 | 0.00% | 2,421 |
| 2024-02-28 | 2024-02-26 | 26.880 | 90 | +0 | 0.00% | 2,419 |
| 2024-02-27 | 2024-02-23 | 27.120 | 90 | +0 | 0.00% | 2,441 |
| 2024-02-26 | 2024-02-22 | 26.520 | 90 | +0 | 0.00% | 2,387 |
| 2024-02-23 | 2024-02-21 | 25.740 | 90 | +0 | 0.00% | 2,317 |
| 2024-02-22 | 2024-02-20 | 26.140 | 90 | +0 | 0.00% | 2,353 |
| 2024-02-21 | 2024-02-19 | 26.320 | 90 | +0 | 0.00% | 2,369 |
| 2024-02-20 | 2024-02-16 | 26.960 | 90 | +0 | 0.00% | 2,426 |
| 2024-02-19 | 2024-02-15 | 26.740 | 90 | +0 | 0.00% | 2,407 |
| 2024-02-16 | 2024-02-14 | 26.220 | 90 | +0 | 0.00% | 2,360 |
| 2024-02-15 | 2024-02-09 | 26.640 | 90 | +0 | 0.00% | 2,398 |
| 2024-02-14 | 2024-02-07 | 25.940 | 90 | +0 | 0.00% | 2,335 |
| 2024-02-08 | 2024-02-06 | 26.360 | 90 | +30 | 0.00% | 2,372 |
| 2024-01-02 | 2023-12-28 | 24.500 | 60 | +60 | 0.00% | 1,470 |
| 2023-06-23 | 2023-06-20 | 20.480 | 0 | -70 | ||
| 2023-06-05 | 2023-06-01 | 18.560 | 70 | +18 | 0.00% | 1,299 |
| 2023-05-17 | 2023-05-15 | 16.410 | 52 | +22 | 0.00% | 853 |
| 2023-04-25 | 2023-04-21 | 15.530 | 30 | +30 | 0.00% | 466 |
| 2020-05-08 | 2020-05-06 | 154.000 | 0 | -25 | ||
| 2020-04-23 | 2020-04-21 | 144.200 | 25 | -12,500 | 0.00% | 3,605 |
| 2020-04-22 | 2020-04-20 | 148.000 | 12,525 | +12,500 | 0.96% | 1,853,700 |
| 2020-04-15 | 2020-04-09 | 131.600 | 25 | -5,000 | 0.00% | 3,290 |
| 2020-04-14 | 2020-04-08 | 125.200 | 5,025 | +5,000 | 0.31% | 629,130 |
| 2020-04-09 | 2020-04-07 | 130.000 | 25 | -5,000 | 0.00% | 3,250 |
| 2020-04-08 | 2020-04-06 | 119.000 | 5,025 | +5,000 | 0.31% | 597,975 |
| 2020-04-02 | 2020-03-31 | 122.000 | 25 | -5,000 | 0.00% | 3,050 |
| 2020-04-01 | 2020-03-30 | 109.800 | 5,025 | +5,000 | 0.31% | 551,745 |
| 2020-03-17 | 2020-03-13 | 115.200 | 25 | +25 | 0.00% | 2,880 |
| 2016-09-30 | 2016-09-28 | 62.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy