History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.880 | 200 | +0 | 0.01% | 8,576 |
| 2025-10-13 | 2025-10-09 | 42.820 | 200 | +0 | 0.01% | 8,564 |
| 2025-10-10 | 2025-10-08 | 42.080 | 200 | +0 | 0.01% | 8,416 |
| 2025-10-09 | 2025-10-06 | 42.080 | 200 | +0 | 0.01% | 8,416 |
| 2025-10-08 | 2025-10-03 | 42.240 | 200 | +0 | 0.01% | 8,448 |
| 2025-10-06 | 2025-10-02 | 41.900 | 200 | +0 | 0.01% | 8,380 |
| 2025-10-03 | 2025-09-30 | 41.060 | 200 | +0 | 0.01% | 8,212 |
| 2025-10-02 | 2025-09-29 | 41.160 | 200 | +0 | 0.01% | 8,232 |
| 2025-09-30 | 2025-09-26 | 40.520 | 200 | +0 | 0.01% | 8,104 |
| 2025-09-29 | 2025-09-25 | 40.800 | 200 | +0 | 0.01% | 8,160 |
| 2025-09-26 | 2025-09-24 | 41.420 | 200 | +0 | 0.01% | 8,284 |
| 2025-09-25 | 2025-09-23 | 41.660 | 200 | +0 | 0.01% | 8,332 |
| 2025-09-24 | 2025-09-22 | 40.940 | 200 | +0 | 0.01% | 8,188 |
| 2025-09-23 | 2025-09-19 | 40.700 | 200 | +0 | 0.01% | 8,140 |
| 2025-09-22 | 2025-09-18 | 40.540 | 200 | +0 | 0.01% | 8,108 |
| 2025-09-19 | 2025-09-17 | 40.300 | 200 | +0 | 0.01% | 8,060 |
| 2025-09-18 | 2025-09-16 | 40.440 | 200 | +0 | 0.01% | 8,088 |
| 2025-09-17 | 2025-09-15 | 39.700 | 200 | +0 | 0.01% | 7,940 |
| 2025-09-16 | 2025-09-12 | 39.320 | 200 | +0 | 0.01% | 7,864 |
| 2025-09-15 | 2025-09-11 | 39.040 | 200 | +0 | 0.01% | 7,808 |
| 2025-09-12 | 2025-09-10 | 39.060 | 200 | +0 | 0.01% | 7,812 |
| 2025-09-11 | 2025-09-09 | 38.800 | 200 | +0 | 0.01% | 7,760 |
| 2025-09-10 | 2025-09-08 | 38.600 | 200 | +0 | 0.01% | 7,720 |
| 2025-09-09 | 2025-09-05 | 38.640 | 200 | +0 | 0.01% | 7,728 |
| 2025-09-08 | 2025-09-04 | 37.760 | 200 | +0 | 0.01% | 7,552 |
| 2025-09-05 | 2025-09-03 | 37.320 | 200 | +0 | 0.01% | 7,464 |
| 2025-09-04 | 2025-09-02 | 37.100 | 200 | +0 | 0.01% | 7,420 |
| 2025-09-03 | 2025-09-01 | 37.620 | 200 | +0 | 0.01% | 7,524 |
| 2025-09-02 | 2025-08-29 | 38.260 | 200 | +0 | 0.01% | 7,652 |
| 2025-09-01 | 2025-08-28 | 38.100 | 200 | +0 | 0.01% | 7,620 |
| 2025-08-29 | 2025-08-27 | 38.000 | 200 | +0 | 0.01% | 7,600 |
| 2025-08-28 | 2025-08-26 | 37.620 | 200 | +0 | 0.01% | 7,524 |
| 2025-08-27 | 2025-08-25 | 37.940 | 200 | +0 | 0.01% | 7,588 |
| 2025-08-26 | 2025-08-22 | 36.860 | 200 | +0 | 0.01% | 7,372 |
| 2025-08-25 | 2025-08-21 | 37.360 | 200 | +0 | 0.01% | 7,472 |
| 2025-08-22 | 2025-08-20 | 37.460 | 200 | +0 | 0.01% | 7,492 |
| 2025-08-21 | 2025-08-19 | 38.600 | 200 | +0 | 0.01% | 7,720 |
| 2025-08-20 | 2025-08-18 | 38.900 | 200 | +0 | 0.01% | 7,780 |
| 2025-08-19 | 2025-08-15 | 39.300 | 200 | +0 | 0.01% | 7,860 |
| 2025-08-18 | 2025-08-14 | 39.360 | 200 | +0 | 0.01% | 7,872 |
| 2025-08-15 | 2025-08-13 | 39.580 | 200 | +0 | 0.01% | 7,916 |
| 2025-08-14 | 2025-08-12 | 38.500 | 200 | +0 | 0.01% | 7,700 |
| 2025-08-13 | 2025-08-11 | 38.700 | 200 | +0 | 0.01% | 7,740 |
| 2025-08-12 | 2025-08-08 | 38.160 | 200 | +0 | 0.01% | 7,632 |
| 2025-08-11 | 2025-08-07 | 38.040 | 200 | +0 | 0.01% | 7,608 |
| 2025-08-08 | 2025-08-06 | 37.140 | 200 | +0 | 0.01% | 7,428 |
| 2025-08-07 | 2025-08-05 | 37.520 | 200 | +0 | 0.01% | 7,504 |
| 2025-08-06 | 2025-08-04 | 36.380 | 200 | +0 | 0.02% | 7,276 |
| 2025-08-05 | 2025-08-01 | 36.940 | 200 | +0 | 0.02% | 7,388 |
| 2025-08-04 | 2025-07-31 | 38.960 | 200 | +0 | 0.02% | 7,792 |
| 2025-08-01 | 2025-07-30 | 37.940 | 200 | +0 | 0.02% | 7,588 |
| 2025-07-31 | 2025-07-29 | 38.200 | 200 | +0 | 0.02% | 7,640 |
| 2025-07-30 | 2025-07-28 | 38.100 | 200 | +0 | 0.02% | 7,620 |
| 2025-07-29 | 2025-07-25 | 37.520 | 200 | +0 | 0.02% | 7,504 |
| 2025-07-28 | 2025-07-24 | 37.560 | 200 | +0 | 0.02% | 7,512 |
| 2025-07-25 | 2025-07-23 | 37.240 | 200 | +0 | 0.02% | 7,448 |
| 2025-07-24 | 2025-07-22 | 37.380 | 200 | +0 | 0.02% | 7,476 |
| 2025-07-23 | 2025-07-21 | 37.280 | 200 | +0 | 0.02% | 7,456 |
| 2025-07-22 | 2025-07-18 | 37.220 | 200 | +0 | 0.02% | 7,444 |
| 2025-07-21 | 2025-07-17 | 36.700 | 200 | +0 | 0.02% | 7,340 |
| 2025-07-18 | 2025-07-16 | 36.360 | 200 | +0 | 0.02% | 7,272 |
| 2025-07-17 | 2025-07-15 | 36.900 | 200 | +0 | 0.02% | 7,380 |
| 2025-07-16 | 2025-07-14 | 35.980 | 200 | +0 | 0.02% | 7,196 |
| 2025-07-15 | 2025-07-11 | 36.140 | 200 | +0 | 0.02% | 7,228 |
| 2025-07-14 | 2025-07-10 | 36.420 | 200 | +0 | 0.02% | 7,284 |
| 2025-07-11 | 2025-07-09 | 36.040 | 200 | +0 | 0.02% | 7,208 |
| 2025-07-10 | 2025-07-08 | 36.240 | 200 | +0 | 0.02% | 7,248 |
| 2025-07-09 | 2025-07-07 | 36.180 | 200 | +0 | 0.02% | 7,236 |
| 2025-07-08 | 2025-07-04 | 36.240 | 200 | +0 | 0.02% | 7,248 |
| 2025-07-07 | 2025-07-03 | 35.960 | 200 | +0 | 0.01% | 7,192 |
| 2025-07-04 | 2025-07-02 | 35.520 | 200 | +0 | 0.01% | 7,104 |
| 2025-07-03 | 2025-06-30 | 35.980 | 200 | +0 | 0.01% | 7,196 |
| 2025-07-02 | 2025-06-27 | 35.500 | 200 | +0 | 0.01% | 7,100 |
| 2025-06-30 | 2025-06-26 | 34.900 | 200 | +0 | 0.01% | 6,980 |
| 2025-06-27 | 2025-06-25 | 34.540 | 200 | +0 | 0.01% | 6,908 |
| 2025-06-26 | 2025-06-24 | 34.180 | 200 | +0 | 0.01% | 6,836 |
| 2025-06-25 | 2025-06-23 | 32.960 | 200 | +0 | 0.01% | 6,592 |
| 2025-06-24 | 2025-06-20 | 33.040 | 200 | +0 | 0.01% | 6,608 |
| 2025-06-23 | 2025-06-19 | 32.720 | 200 | +0 | 0.01% | 6,544 |
| 2025-06-20 | 2025-06-18 | 33.400 | 200 | +0 | 0.01% | 6,680 |
| 2025-06-19 | 2025-06-17 | 33.420 | 200 | +0 | 0.01% | 6,684 |
| 2025-06-18 | 2025-06-16 | 33.300 | 200 | +0 | 0.01% | 6,660 |
| 2025-06-17 | 2025-06-13 | 32.840 | 200 | +0 | 0.01% | 6,568 |
| 2025-06-16 | 2025-06-12 | 33.260 | 200 | +0 | 0.01% | 6,652 |
| 2025-06-13 | 2025-06-11 | 33.740 | 200 | +0 | 0.01% | 6,748 |
| 2025-06-12 | 2025-06-10 | 33.300 | 200 | +0 | 0.01% | 6,660 |
| 2025-06-11 | 2025-06-09 | 33.320 | 200 | +0 | 0.01% | 6,664 |
| 2025-06-10 | 2025-06-06 | 32.920 | 200 | +0 | 0.01% | 6,584 |
| 2025-06-09 | 2025-06-05 | 33.380 | 200 | +0 | 0.01% | 6,676 |
| 2025-06-06 | 2025-06-04 | 33.100 | 200 | +0 | 0.01% | 6,620 |
| 2025-06-05 | 2025-06-03 | 32.260 | 200 | +0 | 0.01% | 6,452 |
| 2025-06-04 | 2025-06-02 | 31.600 | 200 | +0 | 0.01% | 6,320 |
| 2025-06-03 | 2025-05-30 | 31.980 | 200 | +0 | 0.01% | 6,396 |
| 2025-06-02 | 2025-05-29 | 33.380 | 200 | +0 | 0.01% | 6,676 |
| 2025-05-30 | 2025-05-28 | 32.240 | 200 | +0 | 0.01% | 6,448 |
| 2025-05-29 | 2025-05-27 | 31.920 | 200 | +0 | 0.01% | 6,384 |
| 2025-05-28 | 2025-05-26 | 31.700 | 200 | +0 | 0.01% | 6,340 |
| 2025-05-27 | 2025-05-23 | 31.480 | 200 | +0 | 0.01% | 6,296 |
| 2025-05-26 | 2025-05-22 | 31.440 | 200 | +0 | 0.01% | 6,288 |
| 2025-05-23 | 2025-05-21 | 32.000 | 200 | +0 | 0.01% | 6,400 |
| 2025-05-22 | 2025-05-20 | 32.180 | 200 | +0 | 0.01% | 6,436 |
| 2025-05-21 | 2025-05-19 | 31.460 | 200 | +0 | 0.01% | 6,292 |
| 2025-05-20 | 2025-05-16 | 32.140 | 200 | +0 | 0.01% | 6,428 |
| 2025-05-19 | 2025-05-15 | 31.640 | 200 | +0 | 0.01% | 6,328 |
| 2025-05-16 | 2025-05-14 | 31.700 | 200 | +0 | 0.01% | 6,340 |
| 2025-05-15 | 2025-05-13 | 30.340 | 200 | +0 | 0.01% | 6,068 |
| 2025-05-14 | 2025-05-12 | 30.320 | 200 | +0 | 0.01% | 6,064 |
| 2025-05-13 | 2025-05-09 | 28.500 | 200 | +0 | 0.01% | 5,700 |
| 2025-05-12 | 2025-05-08 | 28.460 | 200 | +0 | 0.01% | 5,692 |
| 2025-05-09 | 2025-05-07 | 27.920 | 200 | +0 | 0.01% | 5,584 |
| 2025-05-08 | 2025-05-06 | 27.640 | 200 | +0 | 0.01% | 5,528 |
| 2025-05-07 | 2025-05-02 | 27.680 | 200 | +0 | 0.01% | 5,536 |
| 2025-05-06 | 2025-04-30 | 26.740 | 200 | +0 | 0.01% | 5,348 |
| 2025-05-02 | 2025-04-29 | 26.820 | 200 | +0 | 0.01% | 5,364 |
| 2025-04-30 | 2025-04-28 | 26.500 | 200 | +0 | 0.01% | 5,300 |
| 2025-04-29 | 2025-04-25 | 26.360 | 200 | +0 | 0.01% | 5,272 |
| 2025-04-28 | 2025-04-24 | 24.460 | 200 | +0 | 0.01% | 4,892 |
| 2025-04-25 | 2025-04-23 | 24.680 | 200 | +0 | 0.01% | 4,936 |
| 2025-04-24 | 2025-04-22 | 22.960 | 200 | +0 | 0.01% | 4,592 |
| 2025-04-23 | 2025-04-17 | 24.260 | 200 | +0 | 0.01% | 4,852 |
| 2025-04-22 | 2025-04-16 | 24.100 | 200 | +0 | 0.01% | 4,820 |
| 2025-04-17 | 2025-04-15 | 25.340 | 200 | +0 | 0.01% | 5,068 |
| 2025-04-16 | 2025-04-14 | 25.660 | 200 | +0 | 0.01% | 5,132 |
| 2025-04-15 | 2025-04-11 | 24.220 | 200 | +0 | 0.01% | 4,844 |
| 2025-04-14 | 2025-04-10 | 25.140 | 200 | +0 | 0.01% | 5,028 |
| 2025-04-11 | 2025-04-09 | 21.400 | 200 | +0 | 0.01% | 4,280 |
| 2025-04-10 | 2025-04-08 | 22.780 | 200 | +0 | 0.01% | 4,556 |
| 2025-04-09 | 2025-04-07 | 19.360 | 200 | +0 | 0.01% | 3,872 |
| 2025-04-08 | 2025-04-03 | 26.120 | 200 | +0 | 0.01% | 5,224 |
| 2025-04-07 | 2025-04-02 | 27.360 | 200 | +0 | 0.01% | 5,472 |
| 2025-04-03 | 2025-04-01 | 26.960 | 200 | +0 | 0.01% | 5,392 |
| 2025-04-02 | 2025-03-31 | 26.500 | 200 | +0 | 0.01% | 5,300 |
| 2025-04-01 | 2025-03-28 | 28.200 | 200 | +0 | 0.01% | 5,640 |
| 2025-03-31 | 2025-03-27 | 28.880 | 200 | +0 | 0.01% | 5,776 |
| 2025-03-28 | 2025-03-26 | 30.060 | 200 | +0 | 0.01% | 6,012 |
| 2025-03-27 | 2025-03-25 | 29.580 | 200 | +0 | 0.01% | 5,916 |
| 2025-03-26 | 2025-03-24 | 29.100 | 200 | +0 | 0.01% | 5,820 |
| 2025-03-25 | 2025-03-21 | 28.160 | 200 | +0 | 0.01% | 5,632 |
| 2025-03-24 | 2025-03-20 | 28.800 | 200 | +0 | 0.01% | 5,760 |
| 2025-03-21 | 2025-03-19 | 27.680 | 200 | +0 | 0.01% | 5,536 |
| 2025-03-20 | 2025-03-18 | 28.640 | 200 | +0 | 0.01% | 5,728 |
| 2025-03-19 | 2025-03-17 | 28.040 | 200 | +0 | 0.01% | 5,608 |
| 2025-03-18 | 2025-03-14 | 27.600 | 200 | +0 | 0.01% | 5,520 |
| 2025-03-17 | 2025-03-13 | 27.700 | 200 | +0 | 0.01% | 5,540 |
| 2025-03-14 | 2025-03-12 | 27.820 | 200 | +0 | 0.01% | 5,564 |
| 2025-03-13 | 2025-03-11 | 27.780 | 200 | +0 | 0.01% | 5,556 |
| 2025-03-12 | 2025-03-10 | 29.640 | 200 | +0 | 0.01% | 5,928 |
| 2025-03-11 | 2025-03-07 | 29.820 | 200 | +0 | 0.01% | 5,964 |
| 2025-03-10 | 2025-03-06 | 31.080 | 200 | +0 | 0.01% | 6,216 |
| 2025-03-07 | 2025-03-05 | 31.040 | 200 | +0 | 0.01% | 6,208 |
| 2025-03-06 | 2025-03-04 | 30.840 | 200 | +0 | 0.01% | 6,168 |
| 2025-03-05 | 2025-03-03 | 32.320 | 200 | +0 | 0.01% | 6,464 |
| 2025-03-04 | 2025-02-28 | 31.240 | 200 | +0 | 0.01% | 6,248 |
| 2025-03-03 | 2025-02-27 | 33.300 | 200 | +0 | 0.01% | 6,660 |
| 2025-02-28 | 2025-02-26 | 33.320 | 200 | +0 | 0.01% | 6,664 |
| 2025-02-27 | 2025-02-25 | 33.440 | 200 | +0 | 0.01% | 6,688 |
| 2025-02-26 | 2025-02-24 | 34.760 | 200 | +0 | 0.01% | 6,952 |
| 2025-02-25 | 2025-02-21 | 36.060 | 200 | +0 | 0.01% | 7,212 |
| 2025-02-24 | 2025-02-20 | 36.140 | 200 | +0 | 0.01% | 7,228 |
| 2025-02-21 | 2025-02-19 | 36.440 | 200 | +0 | 0.01% | 7,288 |
| 2025-02-20 | 2025-02-18 | 36.640 | 200 | +0 | 0.01% | 7,328 |
| 2025-02-19 | 2025-02-17 | 36.460 | 200 | +0 | 0.01% | 7,292 |
| 2025-02-18 | 2025-02-14 | 36.180 | 200 | +0 | 0.01% | 7,236 |
| 2025-02-17 | 2025-02-13 | 35.240 | 200 | +0 | 0.01% | 7,048 |
| 2025-02-14 | 2025-02-12 | 35.000 | 200 | +0 | 0.01% | 7,000 |
| 2025-02-13 | 2025-02-11 | 34.780 | 200 | +0 | 0.01% | 6,956 |
| 2025-02-12 | 2025-02-10 | 34.680 | 200 | +0 | 0.01% | 6,936 |
| 2025-02-11 | 2025-02-07 | 35.240 | 200 | +0 | 0.01% | 7,048 |
| 2025-02-10 | 2025-02-06 | 35.060 | 200 | +0 | 0.01% | 7,012 |
| 2025-02-07 | 2025-02-05 | 34.100 | 200 | +0 | 0.01% | 6,820 |
| 2025-02-06 | 2025-02-04 | 33.780 | 200 | +0 | 0.01% | 6,756 |
| 2025-02-05 | 2025-02-03 | 32.940 | 200 | +0 | 0.01% | 6,588 |
| 2025-02-04 | 2025-01-28 | 33.380 | 200 | +0 | 0.01% | 6,676 |
| 2025-02-03 | 2025-01-24 | 35.700 | 200 | +0 | 0.01% | 7,140 |
| 2025-01-27 | 2025-01-23 | 35.540 | 200 | +0 | 0.01% | 7,108 |
| 2025-01-24 | 2025-01-22 | 35.200 | 200 | +0 | 0.01% | 7,040 |
| 2025-01-23 | 2025-01-21 | 34.480 | 200 | +0 | 0.01% | 6,896 |
| 2025-01-22 | 2025-01-20 | 34.460 | 200 | +0 | 0.01% | 6,892 |
| 2025-01-21 | 2025-01-17 | 33.420 | 200 | +0 | 0.01% | 6,684 |
| 2025-01-20 | 2025-01-16 | 34.320 | 200 | +0 | 0.01% | 6,864 |
| 2025-01-17 | 2025-01-15 | 32.400 | 200 | +0 | 0.01% | 6,480 |
| 2025-01-16 | 2025-01-14 | 32.820 | 200 | +0 | 0.01% | 6,564 |
| 2025-01-15 | 2025-01-13 | 32.220 | 200 | +0 | 0.01% | 6,444 |
| 2025-01-14 | 2025-01-10 | 33.480 | 200 | +0 | 0.01% | 6,696 |
| 2025-01-13 | 2025-01-09 | 33.340 | 200 | +0 | 0.01% | 6,668 |
| 2025-01-10 | 2025-01-08 | 33.820 | 200 | +0 | 0.01% | 6,764 |
| 2025-01-09 | 2025-01-07 | 34.780 | 200 | +0 | 0.01% | 6,956 |
| 2025-01-08 | 2025-01-06 | 34.280 | 200 | +0 | 0.01% | 6,856 |
| 2025-01-07 | 2025-01-03 | 33.260 | 200 | +0 | 0.01% | 6,652 |
| 2025-01-06 | 2025-01-02 | 33.620 | 200 | +0 | 0.01% | 6,724 |
| 2025-01-03 | 2024-12-31 | 33.760 | 200 | +0 | 0.01% | 6,752 |
| 2025-01-02 | 2024-12-27 | 35.360 | 200 | +0 | 0.01% | 7,072 |
| 2024-12-30 | 2024-12-24 | 34.800 | 200 | +0 | 0.01% | 6,960 |
| 2024-12-27 | 2024-12-20 | 33.400 | 200 | +0 | 0.01% | 6,680 |
| 2024-12-23 | 2024-12-19 | 34.180 | 200 | +0 | 0.01% | 6,836 |
| 2024-12-20 | 2024-12-18 | 36.700 | 200 | +0 | 0.01% | 7,340 |
| 2024-12-19 | 2024-12-17 | 36.860 | 200 | +0 | 0.01% | 7,372 |
| 2024-12-18 | 2024-12-16 | 36.060 | 200 | +0 | 0.01% | 7,212 |
| 2024-12-17 | 2024-12-13 | 35.760 | 200 | +0 | 0.01% | 7,152 |
| 2024-12-16 | 2024-12-12 | 35.820 | 200 | +0 | 0.01% | 7,164 |
| 2024-12-13 | 2024-12-11 | 34.820 | 200 | +0 | 0.01% | 6,964 |
| 2024-12-12 | 2024-12-10 | 34.940 | 200 | +0 | 0.01% | 6,988 |
| 2024-12-11 | 2024-12-09 | 35.700 | 200 | +0 | 0.01% | 7,140 |
| 2024-12-10 | 2024-12-06 | 34.980 | 200 | +0 | 0.01% | 6,996 |
| 2024-12-09 | 2024-12-05 | 35.080 | 200 | +0 | 0.01% | 7,016 |
| 2024-12-06 | 2024-12-04 | 34.660 | 200 | +0 | 0.01% | 6,932 |
| 2024-12-05 | 2024-12-03 | 34.200 | 200 | +0 | 0.01% | 6,840 |
| 2024-12-04 | 2024-12-02 | 33.320 | 200 | +0 | 0.01% | 6,664 |
| 2024-12-03 | 2024-11-29 | 33.080 | 200 | +0 | 0.01% | 6,616 |
| 2024-12-02 | 2024-11-28 | 32.980 | 200 | +0 | 0.01% | 6,596 |
| 2024-11-29 | 2024-11-27 | 33.360 | 200 | +0 | 0.01% | 6,672 |
| 2024-11-28 | 2024-11-26 | 33.080 | 200 | +0 | 0.01% | 6,616 |
| 2024-11-27 | 2024-11-25 | 33.340 | 200 | +0 | 0.01% | 6,668 |
| 2024-11-26 | 2024-11-22 | 32.840 | 200 | +0 | 0.01% | 6,568 |
| 2024-11-25 | 2024-11-21 | 32.380 | 200 | +0 | 0.01% | 6,476 |
| 2024-11-22 | 2024-11-20 | 32.940 | 200 | +0 | 0.01% | 6,588 |
| 2024-11-21 | 2024-11-19 | 32.380 | 200 | +0 | 0.01% | 6,476 |
| 2024-11-20 | 2024-11-18 | 32.200 | 200 | +0 | 0.01% | 6,440 |
| 2024-11-19 | 2024-11-15 | 33.000 | 200 | +0 | 0.01% | 6,600 |
| 2024-11-18 | 2024-11-14 | 33.860 | 200 | +0 | 0.01% | 6,772 |
| 2024-11-15 | 2024-11-13 | 33.840 | 200 | +0 | 0.01% | 6,768 |
| 2024-11-14 | 2024-11-12 | 34.060 | 200 | +0 | 0.01% | 6,812 |
| 2024-11-13 | 2024-11-11 | 34.340 | 200 | +0 | 0.01% | 6,868 |
| 2024-11-12 | 2024-11-08 | 34.140 | 200 | +0 | 0.01% | 6,828 |
| 2024-11-11 | 2024-11-07 | 33.260 | 200 | +0 | 0.01% | 6,652 |
| 2024-11-08 | 2024-11-06 | 32.540 | 200 | +0 | 0.01% | 6,508 |
| 2024-11-07 | 2024-11-05 | 30.820 | 200 | +0 | 0.01% | 6,164 |
| 2024-11-06 | 2024-11-04 | 30.940 | 200 | +0 | 0.01% | 6,188 |
| 2024-11-05 | 2024-11-01 | 30.620 | 200 | +0 | 0.01% | 6,124 |
| 2024-11-04 | 2024-10-31 | 31.380 | 200 | +0 | 0.01% | 6,276 |
| 2024-11-01 | 2024-10-30 | 32.640 | 200 | +0 | 0.01% | 6,528 |
| 2024-10-31 | 2024-10-29 | 32.020 | 200 | +0 | 0.01% | 6,404 |
| 2024-10-30 | 2024-10-28 | 32.300 | 200 | +0 | 0.01% | 6,460 |
| 2024-10-29 | 2024-10-25 | 31.640 | 200 | +0 | 0.01% | 6,328 |
| 2024-10-28 | 2024-10-24 | 31.480 | 200 | +0 | 0.01% | 6,296 |
| 2024-10-25 | 2024-10-23 | 31.940 | 200 | +0 | 0.01% | 6,388 |
| 2024-10-24 | 2024-10-22 | 31.840 | 200 | +0 | 0.01% | 6,368 |
| 2024-10-23 | 2024-10-21 | 31.700 | 200 | +0 | 0.01% | 6,340 |
| 2024-10-22 | 2024-10-18 | 31.700 | 200 | +0 | 0.01% | 6,340 |
| 2024-10-21 | 2024-10-17 | 31.700 | 200 | +0 | 0.01% | 6,340 |
| 2024-10-18 | 2024-10-16 | 31.520 | 200 | +0 | 0.01% | 6,304 |
| 2024-10-17 | 2024-10-15 | 32.260 | 200 | +0 | 0.01% | 6,452 |
| 2024-10-16 | 2024-10-14 | 31.840 | 200 | +0 | 0.01% | 6,368 |
| 2024-10-15 | 2024-10-10 | 31.640 | 200 | +0 | 0.01% | 6,328 |
| 2024-10-14 | 2024-10-09 | 31.100 | 200 | +0 | 0.01% | 6,220 |
| 2024-10-10 | 2024-10-08 | 30.380 | 200 | +0 | 0.01% | 6,076 |
| 2024-10-09 | 2024-10-07 | 30.880 | 200 | +0 | 0.01% | 6,176 |
| 2024-10-08 | 2024-10-04 | 30.480 | 200 | +0 | 0.01% | 6,096 |
| 2024-10-07 | 2024-10-03 | 30.040 | 200 | +0 | 0.01% | 6,008 |
| 2024-10-04 | 2024-10-02 | 30.240 | 200 | +0 | 0.01% | 6,048 |
| 2024-10-03 | 2024-09-30 | 31.100 | 200 | +0 | 0.01% | 6,220 |
| 2024-10-02 | 2024-09-27 | 31.220 | 200 | +0 | 0.01% | 6,244 |
| 2024-09-30 | 2024-09-26 | 31.960 | 200 | +0 | 0.01% | 6,392 |
| 2024-09-27 | 2024-09-25 | 30.740 | 200 | +0 | 0.01% | 6,148 |
| 2024-09-26 | 2024-09-24 | 30.840 | 200 | +0 | 0.01% | 6,168 |
| 2024-09-25 | 2024-09-23 | 30.580 | 200 | +0 | 0.01% | 6,116 |
| 2024-09-24 | 2024-09-20 | 30.580 | 200 | +0 | 0.01% | 6,116 |
| 2024-09-23 | 2024-09-19 | 30.260 | 200 | +0 | 0.01% | 6,052 |
| 2024-09-20 | 2024-09-17 | 29.760 | 200 | +0 | 0.01% | 5,952 |
| 2024-09-19 | 2024-09-16 | 29.740 | 200 | +0 | 0.01% | 5,948 |
| 2024-09-17 | 2024-09-13 | 29.560 | 200 | +0 | 0.01% | 5,912 |
| 2024-09-16 | 2024-09-12 | 29.080 | 200 | +0 | 0.01% | 5,816 |
| 2024-09-13 | 2024-09-11 | 27.700 | 200 | +0 | 0.01% | 5,540 |
| 2024-09-12 | 2024-09-10 | 27.220 | 200 | +0 | 0.01% | 5,444 |
| 2024-09-11 | 2024-09-09 | 27.140 | 200 | +0 | 0.01% | 5,428 |
| 2024-09-10 | 2024-09-05 | 28.220 | 200 | +0 | 0.01% | 5,644 |
| 2024-09-09 | 2024-09-04 | 27.880 | 200 | +0 | 0.01% | 5,576 |
| 2024-09-05 | 2024-09-03 | 30.000 | 200 | +0 | 0.01% | 6,000 |
| 2024-09-04 | 2024-09-02 | 29.840 | 200 | +0 | 0.01% | 5,968 |
| 2024-09-03 | 2024-08-30 | 29.720 | 200 | +0 | 0.01% | 5,944 |
| 2024-09-02 | 2024-08-29 | 29.360 | 200 | +0 | 0.01% | 5,872 |
| 2024-08-30 | 2024-08-28 | 30.120 | 200 | +0 | 0.01% | 6,024 |
| 2024-08-29 | 2024-08-27 | 30.020 | 200 | +0 | 0.01% | 6,004 |
| 2024-08-28 | 2024-08-26 | 30.660 | 200 | +0 | 0.01% | 6,132 |
| 2024-08-27 | 2024-08-23 | 30.300 | 200 | +0 | 0.01% | 6,060 |
| 2024-08-26 | 2024-08-22 | 30.960 | 200 | +0 | 0.01% | 6,192 |
| 2024-08-23 | 2024-08-21 | 30.700 | 200 | +0 | 0.01% | 6,140 |
| 2024-08-22 | 2024-08-20 | 30.980 | 200 | +0 | 0.01% | 6,196 |
| 2024-08-21 | 2024-08-19 | 29.920 | 200 | +0 | 0.01% | 5,984 |
| 2024-08-20 | 2024-08-16 | 30.080 | 200 | +0 | 0.01% | 6,016 |
| 2024-08-19 | 2024-08-15 | 28.800 | 200 | +0 | 0.01% | 5,760 |
| 2024-08-16 | 2024-08-14 | 28.540 | 200 | +0 | 0.01% | 5,708 |
| 2024-08-15 | 2024-08-13 | 27.600 | 200 | +0 | 0.01% | 5,520 |
| 2024-08-14 | 2024-08-12 | 27.260 | 200 | +0 | 0.01% | 5,452 |
| 2024-08-13 | 2024-08-09 | 26.940 | 200 | +0 | 0.01% | 5,388 |
| 2024-08-12 | 2024-08-08 | 25.180 | 200 | +0 | 0.01% | 5,036 |
| 2024-08-09 | 2024-08-07 | 26.100 | 200 | +0 | 0.01% | 5,220 |
| 2024-08-08 | 2024-08-06 | 26.100 | 200 | +0 | 0.01% | 5,220 |
| 2024-08-07 | 2024-08-05 | 24.940 | 200 | +0 | 0.01% | 4,988 |
| 2024-08-06 | 2024-08-02 | 27.640 | 200 | +0 | 0.01% | 5,528 |
| 2024-08-05 | 2024-08-01 | 30.340 | 200 | +0 | 0.01% | 6,068 |
| 2024-08-02 | 2024-07-31 | 29.120 | 200 | +0 | 0.01% | 5,824 |
| 2024-08-01 | 2024-07-30 | 29.080 | 200 | +0 | 0.01% | 5,816 |
| 2024-07-31 | 2024-07-29 | 29.140 | 200 | +0 | 0.01% | 5,828 |
| 2024-07-30 | 2024-07-26 | 28.800 | 200 | +0 | 0.01% | 5,760 |
| 2024-07-29 | 2024-07-25 | 28.880 | 200 | +0 | 0.01% | 5,776 |
| 2024-07-26 | 2024-07-24 | 30.580 | 200 | +0 | 0.01% | 6,116 |
| 2024-07-25 | 2024-07-23 | 31.120 | 200 | +0 | 0.01% | 6,224 |
| 2024-07-24 | 2024-07-22 | 30.840 | 200 | +0 | 0.01% | 6,168 |
| 2024-07-23 | 2024-07-19 | 30.860 | 200 | +0 | 0.01% | 6,172 |
| 2024-07-22 | 2024-07-18 | 31.680 | 200 | +0 | 0.01% | 6,336 |
| 2024-07-19 | 2024-07-17 | 32.640 | 200 | +0 | 0.01% | 6,528 |
| 2024-07-18 | 2024-07-16 | 33.340 | 200 | +0 | 0.01% | 6,668 |
| 2024-07-17 | 2024-07-15 | 33.440 | 200 | +0 | 0.01% | 6,688 |
| 2024-07-16 | 2024-07-12 | 32.680 | 200 | +0 | 0.01% | 6,536 |
| 2024-07-15 | 2024-07-11 | 34.320 | 200 | +0 | 0.01% | 6,864 |
| 2024-07-12 | 2024-07-10 | 33.800 | 200 | +0 | 0.01% | 6,760 |
| 2024-07-11 | 2024-07-09 | 33.840 | 200 | +0 | 0.01% | 6,768 |
| 2024-07-10 | 2024-07-08 | 33.400 | 200 | +0 | 0.01% | 6,680 |
| 2024-07-09 | 2024-07-05 | 32.920 | 200 | +0 | 0.01% | 6,584 |
| 2024-07-08 | 2024-07-04 | 32.800 | 200 | +0 | 0.01% | 6,560 |
| 2024-07-05 | 2024-07-03 | 32.200 | 200 | +0 | 0.01% | 6,440 |
| 2024-07-04 | 2024-07-02 | 31.320 | 200 | +0 | 0.01% | 6,264 |
| 2024-07-03 | 2024-06-28 | 31.840 | 200 | +0 | 0.01% | 6,368 |
| 2024-07-02 | 2024-06-27 | 31.260 | 200 | +0 | 0.01% | 6,252 |
| 2024-06-28 | 2024-06-26 | 31.620 | 200 | +0 | 0.01% | 6,324 |
| 2024-06-27 | 2024-06-25 | 30.620 | 200 | +0 | 0.01% | 6,124 |
| 2024-06-26 | 2024-06-24 | 31.460 | 200 | +0 | 0.01% | 6,292 |
| 2024-06-25 | 2024-06-21 | 31.580 | 200 | +0 | 0.01% | 6,316 |
| 2024-06-24 | 2024-06-20 | 32.520 | 200 | +0 | 0.01% | 6,504 |
| 2024-06-21 | 2024-06-19 | 32.140 | 200 | +0 | 0.01% | 6,428 |
| 2024-06-20 | 2024-06-18 | 32.100 | 200 | +0 | 0.01% | 6,420 |
| 2024-06-19 | 2024-06-17 | 31.440 | 200 | +0 | 0.01% | 6,288 |
| 2024-06-18 | 2024-06-14 | 31.200 | 200 | +0 | 0.01% | 6,240 |
| 2024-06-17 | 2024-06-13 | 31.240 | 200 | +0 | 0.01% | 6,248 |
| 2024-06-14 | 2024-06-12 | 30.000 | 200 | +0 | 0.01% | 6,000 |
| 2024-06-13 | 2024-06-11 | 29.500 | 200 | +0 | 0.01% | 5,900 |
| 2024-06-12 | 2024-06-07 | 29.460 | 200 | +0 | 0.01% | 5,892 |
| 2024-06-11 | 2024-06-06 | 29.460 | 200 | +0 | 0.01% | 5,892 |
| 2024-06-07 | 2024-06-05 | 28.360 | 200 | +0 | 0.01% | 5,672 |
| 2024-06-06 | 2024-06-04 | 28.040 | 200 | +0 | 0.01% | 5,608 |
| 2024-06-05 | 2024-06-03 | 28.100 | 200 | +0 | 0.01% | 5,620 |
| 2024-06-04 | 2024-05-31 | 27.760 | 200 | +0 | 0.01% | 5,552 |
| 2024-06-03 | 2024-05-30 | 28.240 | 200 | +0 | 0.01% | 5,648 |
| 2024-05-31 | 2024-05-29 | 28.760 | 200 | +0 | 0.01% | 5,752 |
| 2024-05-30 | 2024-05-28 | 28.860 | 200 | +0 | 0.01% | 5,772 |
| 2024-05-29 | 2024-05-27 | 28.800 | 200 | +0 | 0.01% | 5,760 |
| 2024-05-28 | 2024-05-24 | 28.240 | 200 | +0 | 0.01% | 5,648 |
| 2024-05-27 | 2024-05-23 | 28.900 | 200 | +0 | 0.01% | 5,780 |
| 2024-05-24 | 2024-05-22 | 28.560 | 200 | +0 | 0.01% | 5,712 |
| 2024-05-23 | 2024-05-21 | 28.380 | 200 | +0 | 0.01% | 5,676 |
| 2024-05-22 | 2024-05-20 | 28.120 | 200 | +0 | 0.01% | 5,624 |
| 2024-05-21 | 2024-05-17 | 28.060 | 200 | +0 | 0.01% | 5,612 |
| 2024-05-20 | 2024-05-16 | 28.280 | 200 | +0 | 0.01% | 5,656 |
| 2024-05-17 | 2024-05-14 | 27.020 | 200 | +0 | 0.01% | 5,404 |
| 2024-05-16 | 2024-05-13 | 27.100 | 200 | +0 | 0.01% | 5,420 |
| 2024-05-14 | 2024-05-10 | 26.900 | 200 | +0 | 0.01% | 5,380 |
| 2024-05-13 | 2024-05-09 | 26.600 | 200 | +0 | 0.01% | 5,320 |
| 2024-05-10 | 2024-05-08 | 26.800 | 200 | +0 | 0.01% | 5,360 |
| 2024-05-09 | 2024-05-07 | 26.740 | 200 | +0 | 0.01% | 5,348 |
| 2024-05-08 | 2024-05-06 | 26.220 | 200 | +0 | 0.01% | 5,244 |
| 2024-05-07 | 2024-05-03 | 25.460 | 200 | +0 | 0.01% | 5,092 |
| 2024-05-06 | 2024-05-02 | 24.940 | 200 | +0 | 0.01% | 4,988 |
| 2024-05-03 | 2024-04-30 | 25.920 | 200 | +0 | 0.01% | 5,184 |
| 2024-05-02 | 2024-04-29 | 25.980 | 200 | +0 | 0.01% | 5,196 |
| 2024-04-30 | 2024-04-26 | 25.620 | 200 | +0 | 0.01% | 5,124 |
| 2024-04-29 | 2024-04-25 | 24.680 | 200 | +0 | 0.01% | 4,936 |
| 2024-04-26 | 2024-04-24 | 25.460 | 200 | +0 | 0.01% | 5,092 |
| 2024-04-25 | 2024-04-23 | 24.440 | 200 | +0 | 0.01% | 4,888 |
| 2024-04-24 | 2024-04-22 | 24.160 | 200 | +0 | 0.01% | 4,832 |
| 2024-04-23 | 2024-04-19 | 24.720 | 200 | +0 | 0.01% | 4,944 |
| 2024-04-22 | 2024-04-18 | 25.560 | 200 | +0 | 0.01% | 5,112 |
| 2024-04-19 | 2024-04-17 | 25.920 | 200 | +0 | 0.01% | 5,184 |
| 2024-04-18 | 2024-04-16 | 25.860 | 200 | +0 | 0.01% | 5,172 |
| 2024-04-17 | 2024-04-15 | 27.060 | 200 | +0 | 0.01% | 5,412 |
| 2024-04-16 | 2024-04-12 | 27.660 | 200 | +0 | 0.01% | 5,532 |
| 2024-04-15 | 2024-04-11 | 26.860 | 200 | +0 | 0.01% | 5,372 |
| 2024-04-12 | 2024-04-10 | 27.460 | 200 | +0 | 0.01% | 5,492 |
| 2024-04-11 | 2024-04-09 | 27.120 | 200 | +0 | 0.01% | 5,424 |
| 2024-04-10 | 2024-04-08 | 27.200 | 200 | +0 | 0.01% | 5,440 |
| 2024-04-09 | 2024-04-05 | 26.660 | 200 | +0 | 0.01% | 5,332 |
| 2024-04-08 | 2024-04-03 | 27.080 | 200 | +0 | 0.01% | 5,416 |
| 2024-04-05 | 2024-04-02 | 27.580 | 200 | +0 | 0.01% | 5,516 |
| 2024-04-03 | 2024-03-28 | 27.700 | 200 | +0 | 0.01% | 5,540 |
| 2024-04-02 | 2024-03-27 | 27.660 | 200 | +0 | 0.01% | 5,532 |
| 2024-03-28 | 2024-03-26 | 27.880 | 200 | +0 | 0.01% | 5,576 |
| 2024-03-27 | 2024-03-25 | 27.820 | 200 | +0 | 0.01% | 5,564 |
| 2024-03-26 | 2024-03-22 | 27.900 | 200 | +0 | 0.01% | 5,580 |
| 2024-03-25 | 2024-03-21 | 28.140 | 200 | +0 | 0.01% | 5,628 |
| 2024-03-22 | 2024-03-20 | 26.980 | 200 | +0 | 0.01% | 5,396 |
| 2024-03-21 | 2024-03-19 | 26.740 | 200 | +0 | 0.01% | 5,348 |
| 2024-03-20 | 2024-03-18 | 26.680 | 200 | +0 | 0.01% | 5,336 |
| 2024-03-19 | 2024-03-15 | 26.880 | 200 | +0 | 0.01% | 5,376 |
| 2024-03-18 | 2024-03-14 | 27.380 | 200 | +0 | 0.01% | 5,476 |
| 2024-03-15 | 2024-03-13 | 27.680 | 200 | +0 | 0.01% | 5,536 |
| 2024-03-14 | 2024-03-12 | 27.220 | 200 | +0 | 0.01% | 5,444 |
| 2024-03-13 | 2024-03-11 | 27.040 | 200 | +0 | 0.01% | 5,408 |
| 2024-03-12 | 2024-03-08 | 27.920 | 200 | +0 | 0.01% | 5,584 |
| 2024-03-11 | 2024-03-07 | 26.900 | 200 | +0 | 0.01% | 5,380 |
| 2024-03-08 | 2024-03-06 | 26.980 | 200 | +0 | 0.01% | 5,396 |
| 2024-03-07 | 2024-03-05 | 27.580 | 200 | +0 | 0.01% | 5,516 |
| 2024-03-06 | 2024-03-04 | 28.060 | 200 | +0 | 0.01% | 5,612 |
| 2024-03-05 | 2024-03-01 | 27.420 | 200 | +0 | 0.01% | 5,484 |
| 2024-03-04 | 2024-02-29 | 26.720 | 200 | +0 | 0.01% | 5,344 |
| 2024-03-01 | 2024-02-28 | 26.980 | 200 | +0 | 0.01% | 5,396 |
| 2024-02-29 | 2024-02-27 | 26.900 | 200 | +0 | 0.01% | 5,380 |
| 2024-02-28 | 2024-02-26 | 26.880 | 200 | +0 | 0.01% | 5,376 |
| 2024-02-27 | 2024-02-23 | 27.120 | 200 | +0 | 0.01% | 5,424 |
| 2024-02-26 | 2024-02-22 | 26.520 | 200 | +0 | 0.01% | 5,304 |
| 2024-02-23 | 2024-02-21 | 25.740 | 200 | +0 | 0.01% | 5,148 |
| 2024-02-22 | 2024-02-20 | 26.140 | 200 | +0 | 0.01% | 5,228 |
| 2024-02-21 | 2024-02-19 | 26.320 | 200 | +0 | 0.01% | 5,264 |
| 2024-02-20 | 2024-02-16 | 26.960 | 200 | +0 | 0.01% | 5,392 |
| 2024-02-19 | 2024-02-15 | 26.740 | 200 | +0 | 0.01% | 5,348 |
| 2024-02-16 | 2024-02-14 | 26.220 | 200 | +0 | 0.01% | 5,244 |
| 2024-02-15 | 2024-02-09 | 26.640 | 200 | +0 | 0.01% | 5,328 |
| 2024-02-14 | 2024-02-07 | 25.940 | 200 | +0 | 0.01% | 5,188 |
| 2024-02-08 | 2024-02-06 | 26.360 | 200 | +0 | 0.01% | 5,272 |
| 2024-02-07 | 2024-02-05 | 26.160 | 200 | +0 | 0.01% | 5,232 |
| 2024-02-06 | 2024-02-02 | 25.800 | 200 | +0 | 0.01% | 5,160 |
| 2024-02-05 | 2024-02-01 | 24.920 | 200 | +0 | 0.01% | 4,984 |
| 2024-02-02 | 2024-01-31 | 25.400 | 200 | +0 | 0.01% | 5,080 |
| 2024-02-01 | 2024-01-30 | 26.000 | 200 | +0 | 0.01% | 5,200 |
| 2024-01-31 | 2024-01-29 | 25.660 | 200 | +0 | 0.01% | 5,132 |
| 2024-01-30 | 2024-01-26 | 25.460 | 200 | +0 | 0.01% | 5,092 |
| 2024-01-29 | 2024-01-25 | 25.920 | 200 | +0 | 0.01% | 5,184 |
| 2024-01-26 | 2024-01-24 | 25.940 | 200 | +0 | 0.01% | 5,188 |
| 2024-01-25 | 2024-01-23 | 25.500 | 200 | +0 | 0.01% | 5,100 |
| 2024-01-24 | 2024-01-22 | 25.620 | 200 | +0 | 0.01% | 5,124 |
| 2024-01-23 | 2024-01-19 | 24.640 | 200 | +0 | 0.01% | 4,928 |
| 2024-01-22 | 2024-01-18 | 23.780 | 200 | +0 | 0.01% | 4,756 |
| 2024-01-19 | 2024-01-17 | 23.660 | 200 | +0 | 0.01% | 4,732 |
| 2024-01-18 | 2024-01-16 | 23.760 | 200 | +0 | 0.01% | 4,752 |
| 2024-01-17 | 2024-01-15 | 24.160 | 200 | +0 | 0.01% | 4,832 |
| 2024-01-16 | 2024-01-12 | 23.920 | 200 | +0 | 0.01% | 4,784 |
| 2024-01-15 | 2024-01-11 | 24.120 | 200 | +0 | 0.01% | 4,824 |
| 2024-01-12 | 2024-01-10 | 23.700 | 200 | +0 | 0.01% | 4,740 |
| 2024-01-11 | 2024-01-09 | 23.500 | 200 | +0 | 0.01% | 4,700 |
| 2024-01-10 | 2024-01-08 | 22.600 | 200 | +0 | 0.01% | 4,520 |
| 2024-01-09 | 2024-01-05 | 22.480 | 200 | +0 | 0.01% | 4,496 |
| 2024-01-08 | 2024-01-04 | 22.900 | 200 | +0 | 0.01% | 4,580 |
| 2024-01-05 | 2024-01-03 | 23.280 | 200 | +0 | 0.01% | 4,656 |
| 2024-01-04 | 2024-01-02 | 24.120 | 200 | +0 | 0.01% | 4,824 |
| 2024-01-03 | 2023-12-29 | 24.400 | 200 | +0 | 0.01% | 4,880 |
| 2024-01-02 | 2023-12-28 | 24.500 | 200 | +0 | 0.01% | 4,900 |
| 2023-12-29 | 2023-12-27 | 24.320 | 200 | +0 | 0.01% | 4,864 |
| 2023-12-28 | 2023-12-22 | 23.780 | 200 | +0 | 0.01% | 4,756 |
| 2023-12-27 | 2023-12-21 | 23.640 | 200 | +0 | 0.01% | 4,728 |
| 2023-12-22 | 2023-12-20 | 24.160 | 200 | +0 | 0.01% | 4,832 |
| 2023-12-21 | 2023-12-19 | 23.780 | 200 | +0 | 0.01% | 4,756 |
| 2023-12-20 | 2023-12-18 | 23.600 | 200 | +0 | 0.01% | 4,720 |
| 2023-12-19 | 2023-12-15 | 23.480 | 200 | +0 | 0.01% | 4,696 |
| 2023-12-18 | 2023-12-14 | 23.600 | 200 | +0 | 0.01% | 4,720 |
| 2023-12-15 | 2023-12-13 | 22.960 | 200 | +0 | 0.01% | 4,592 |
| 2023-12-14 | 2023-12-12 | 22.580 | 200 | +0 | 0.01% | 4,516 |
| 2023-12-13 | 2023-12-11 | 22.060 | 200 | +0 | 0.01% | 4,412 |
| 2023-12-12 | 2023-12-08 | 21.880 | 200 | +0 | 0.01% | 4,376 |
| 2023-12-11 | 2023-12-07 | 21.420 | 200 | +0 | 0.01% | 4,284 |
| 2023-12-08 | 2023-12-06 | 21.800 | 200 | +0 | 0.01% | 4,360 |
| 2023-12-07 | 2023-12-05 | 21.320 | 200 | +0 | 0.01% | 4,264 |
| 2023-12-06 | 2023-12-04 | 21.760 | 200 | +0 | 0.01% | 4,352 |
| 2023-12-05 | 2023-12-01 | 21.740 | 200 | +0 | 0.01% | 4,348 |
| 2023-12-04 | 2023-11-30 | 22.020 | 200 | +0 | 0.01% | 4,404 |
| 2023-12-01 | 2023-11-29 | 21.980 | 200 | +0 | 0.01% | 4,396 |
| 2023-11-30 | 2023-11-28 | 21.760 | 200 | +0 | 0.01% | 4,352 |
| 2023-11-29 | 2023-11-27 | 21.760 | 200 | +0 | 0.01% | 4,352 |
| 2023-11-28 | 2023-11-24 | 21.940 | 200 | +0 | 0.01% | 4,388 |
| 2023-11-27 | 2023-11-23 | 22.020 | 200 | +0 | 0.01% | 4,404 |
| 2023-11-24 | 2023-11-22 | 21.700 | 200 | +0 | 0.01% | 4,340 |
| 2023-11-23 | 2023-11-21 | 22.020 | 200 | +0 | 0.01% | 4,404 |
| 2023-11-22 | 2023-11-20 | 21.420 | 200 | +0 | 0.01% | 4,284 |
| 2023-11-21 | 2023-11-17 | 21.540 | 200 | +0 | 0.01% | 4,308 |
| 2023-11-20 | 2023-11-16 | 21.500 | 200 | +0 | 0.01% | 4,300 |
| 2023-11-17 | 2023-11-15 | 21.680 | 200 | +0 | 0.01% | 4,336 |
| 2023-11-16 | 2023-11-14 | 20.740 | 200 | +0 | 0.01% | 4,148 |
| 2023-11-15 | 2023-11-13 | 20.620 | 200 | +0 | 0.01% | 4,124 |
| 2023-11-14 | 2023-11-10 | 19.910 | 200 | +0 | 0.01% | 3,982 |
| 2023-11-13 | 2023-11-09 | 20.200 | 200 | +0 | 0.01% | 4,040 |
| 2023-11-10 | 2023-11-08 | 20.200 | 200 | +0 | 0.01% | 4,040 |
| 2023-11-09 | 2023-11-07 | 19.780 | 200 | +0 | 0.01% | 3,956 |
| 2023-11-08 | 2023-11-06 | 19.800 | 200 | +0 | 0.01% | 3,960 |
| 2023-11-07 | 2023-11-03 | 19.200 | 200 | +0 | 0.01% | 3,840 |
| 2023-11-06 | 2023-11-02 | 18.810 | 200 | +0 | 0.01% | 3,762 |
| 2023-11-03 | 2023-11-01 | 17.960 | 200 | +0 | 0.01% | 3,592 |
| 2023-11-02 | 2023-10-31 | 17.680 | 200 | +0 | 0.01% | 3,536 |
| 2023-11-01 | 2023-10-30 | 17.740 | 200 | +0 | 0.01% | 3,548 |
| 2023-10-31 | 2023-10-27 | 17.530 | 200 | +0 | 0.01% | 3,506 |
| 2023-10-30 | 2023-10-26 | 17.540 | 200 | +0 | 0.01% | 3,508 |
| 2023-10-27 | 2023-10-25 | 18.660 | 200 | +0 | 0.01% | 3,732 |
| 2023-10-26 | 2023-10-24 | 18.780 | 200 | +0 | 0.01% | 3,756 |
| 2023-10-25 | 2023-10-20 | 18.870 | 200 | +0 | 0.01% | 3,774 |
| 2023-10-24 | 2023-10-19 | 19.280 | 200 | +0 | 0.01% | 3,856 |
| 2023-10-20 | 2023-10-18 | 19.830 | 200 | +0 | 0.01% | 3,966 |
| 2023-10-19 | 2023-10-17 | 20.100 | 200 | +0 | 0.01% | 4,020 |
| 2023-10-18 | 2023-10-16 | 19.620 | 200 | +0 | 0.01% | 3,924 |
| 2023-10-17 | 2023-10-13 | 20.140 | 200 | +0 | 0.01% | 4,028 |
| 2023-10-16 | 2023-10-12 | 20.440 | 200 | +0 | 0.01% | 4,088 |
| 2023-10-13 | 2023-10-11 | 20.080 | 200 | +0 | 0.01% | 4,016 |
| 2023-10-12 | 2023-10-10 | 19.890 | 200 | +0 | 0.01% | 3,978 |
| 2023-10-11 | 2023-10-09 | 19.320 | 200 | +0 | 0.01% | 3,864 |
| 2023-10-10 | 2023-10-06 | 19.040 | 200 | +0 | 0.01% | 3,808 |
| 2023-10-09 | 2023-10-05 | 19.080 | 200 | +0 | 0.01% | 3,816 |
| 2023-10-06 | 2023-10-04 | 18.400 | 200 | +0 | 0.01% | 3,680 |
| 2023-10-05 | 2023-10-03 | 19.280 | 200 | +0 | 0.01% | 3,856 |
| 2023-10-04 | 2023-09-29 | 19.150 | 200 | +0 | 0.01% | 3,830 |
| 2023-10-03 | 2023-09-28 | 18.680 | 200 | +0 | 0.01% | 3,736 |
| 2023-09-29 | 2023-09-27 | 18.760 | 200 | +0 | 0.01% | 3,752 |
| 2023-09-28 | 2023-09-26 | 18.920 | 200 | +0 | 0.01% | 3,784 |
| 2023-09-27 | 2023-09-25 | 19.100 | 200 | +0 | 0.01% | 3,820 |
| 2023-09-26 | 2023-09-22 | 19.090 | 200 | +0 | 0.01% | 3,818 |
| 2023-09-25 | 2023-09-21 | 19.600 | 200 | +0 | 0.01% | 3,920 |
| 2023-09-22 | 2023-09-20 | 20.280 | 200 | +0 | 0.01% | 4,056 |
| 2023-09-21 | 2023-09-19 | 20.460 | 200 | +0 | 0.01% | 4,092 |
| 2023-09-20 | 2023-09-18 | 20.380 | 200 | +0 | 0.01% | 4,076 |
| 2023-09-19 | 2023-09-15 | 21.160 | 200 | +0 | 0.01% | 4,232 |
| 2023-09-18 | 2023-09-14 | 20.960 | 200 | +0 | 0.01% | 4,192 |
| 2023-09-15 | 2023-09-13 | 20.700 | 200 | +0 | 0.01% | 4,140 |
| 2023-09-14 | 2023-09-12 | 21.060 | 200 | +0 | 0.01% | 4,212 |
| 2023-09-13 | 2023-09-11 | 20.960 | 200 | +0 | 0.01% | 4,192 |
| 2023-09-12 | 2023-09-07 | 20.760 | 200 | +0 | 0.01% | 4,152 |
| 2023-09-11 | 2023-09-06 | 21.140 | 200 | +0 | 0.01% | 4,228 |
| 2023-09-07 | 2023-09-05 | 21.100 | 200 | +0 | 0.01% | 4,220 |
| 2023-09-06 | 2023-09-04 | 21.320 | 200 | +0 | 0.01% | 4,264 |
| 2023-09-05 | 2023-08-31 | 21.220 | 200 | +0 | 0.01% | 4,244 |
| 2023-09-04 | 2023-08-30 | 21.000 | 200 | +0 | 0.01% | 4,200 |
| 2023-08-31 | 2023-08-29 | 20.160 | 200 | +0 | 0.01% | 4,032 |
| 2023-08-30 | 2023-08-28 | 19.880 | 200 | +0 | 0.01% | 3,976 |
| 2023-08-29 | 2023-08-25 | 19.450 | 200 | +0 | 0.01% | 3,890 |
| 2023-08-28 | 2023-08-24 | 20.940 | 200 | +0 | 0.01% | 4,188 |
| 2023-08-25 | 2023-08-23 | 20.020 | 200 | +0 | 0.01% | 4,004 |
| 2023-08-24 | 2023-08-22 | 20.040 | 200 | +0 | 0.01% | 4,008 |
| 2023-08-23 | 2023-08-21 | 19.370 | 200 | +0 | 0.01% | 3,874 |
| 2023-08-22 | 2023-08-18 | 19.220 | 200 | +0 | 0.01% | 3,844 |
| 2023-08-21 | 2023-08-17 | 19.720 | 200 | +0 | 0.01% | 3,944 |
| 2023-08-18 | 2023-08-16 | 20.220 | 200 | +0 | 0.01% | 4,044 |
| 2023-08-17 | 2023-08-15 | 20.420 | 200 | +0 | 0.01% | 4,084 |
| 2023-08-16 | 2023-08-14 | 20.340 | 200 | +0 | 0.01% | 4,068 |
| 2023-08-15 | 2023-08-11 | 20.420 | 200 | +0 | 0.01% | 4,084 |
| 2023-08-14 | 2023-08-10 | 20.620 | 200 | +0 | 0.01% | 4,124 |
| 2023-08-11 | 2023-08-09 | 20.920 | 200 | +0 | 0.01% | 4,184 |
| 2023-08-10 | 2023-08-08 | 20.960 | 200 | +0 | 0.01% | 4,192 |
| 2023-08-09 | 2023-08-07 | 21.000 | 200 | +0 | 0.01% | 4,200 |
| 2023-08-08 | 2023-08-04 | 21.200 | 200 | +0 | 0.01% | 4,240 |
| 2023-08-07 | 2023-08-03 | 20.760 | 200 | +0 | 0.01% | 4,152 |
| 2023-08-04 | 2023-08-02 | 21.460 | 200 | +0 | 0.01% | 4,292 |
| 2023-08-03 | 2023-08-01 | 22.020 | 200 | +0 | 0.01% | 4,404 |
| 2023-08-02 | 2023-07-31 | 21.960 | 200 | +0 | 0.01% | 4,392 |
| 2023-08-01 | 2023-07-28 | 21.540 | 200 | +0 | 0.01% | 4,308 |
| 2023-07-31 | 2023-07-27 | 21.820 | 200 | +0 | 0.01% | 4,364 |
| 2023-07-28 | 2023-07-26 | 21.560 | 200 | +0 | 0.01% | 4,312 |
| 2023-07-27 | 2023-07-25 | 21.400 | 200 | +0 | 0.01% | 4,280 |
| 2023-07-26 | 2023-07-24 | 21.340 | 200 | +0 | 0.01% | 4,268 |
| 2023-07-25 | 2023-07-21 | 21.520 | 200 | +0 | 0.01% | 4,304 |
| 2023-07-24 | 2023-07-20 | 22.100 | 200 | +0 | 0.01% | 4,420 |
| 2023-07-21 | 2023-07-19 | 22.480 | 200 | +0 | 0.01% | 4,496 |
| 2023-07-20 | 2023-07-18 | 22.100 | 200 | +0 | 0.01% | 4,420 |
| 2023-07-19 | 2023-07-14 | 21.760 | 200 | +0 | 0.01% | 4,352 |
| 2023-07-18 | 2023-07-13 | 21.240 | 200 | +0 | 0.01% | 4,248 |
| 2023-07-14 | 2023-07-12 | 20.660 | 200 | +0 | 0.01% | 4,132 |
| 2023-07-13 | 2023-07-11 | 20.460 | 200 | +0 | 0.01% | 4,092 |
| 2023-07-12 | 2023-07-10 | 20.160 | 200 | +0 | 0.01% | 4,032 |
| 2023-07-11 | 2023-07-07 | 20.360 | 200 | +0 | 0.01% | 4,072 |
| 2023-07-10 | 2023-07-06 | 20.560 | 200 | +0 | 0.01% | 4,112 |
| 2023-07-07 | 2023-07-05 | 20.720 | 200 | +0 | 0.01% | 4,144 |
| 2023-07-06 | 2023-07-04 | 20.800 | 200 | +0 | 0.01% | 4,160 |
| 2023-07-05 | 2023-07-03 | 20.820 | 200 | +0 | 0.01% | 4,164 |
| 2023-07-04 | 2023-06-30 | 20.240 | 200 | +0 | 0.01% | 4,048 |
| 2023-07-03 | 2023-06-29 | 20.260 | 200 | +0 | 0.01% | 4,052 |
| 2023-06-30 | 2023-06-28 | 20.040 | 200 | +0 | 0.01% | 4,008 |
| 2023-06-29 | 2023-06-27 | 19.620 | 200 | +0 | 0.01% | 3,924 |
| 2023-06-28 | 2023-06-26 | 19.970 | 200 | +0 | 0.01% | 3,994 |
| 2023-06-27 | 2023-06-23 | 20.220 | 200 | +0 | 0.01% | 4,044 |
| 2023-06-26 | 2023-06-21 | 20.460 | 200 | +0 | 0.01% | 4,092 |
| 2023-06-23 | 2023-06-20 | 20.480 | 200 | +0 | 0.01% | 4,096 |
| 2023-06-21 | 2023-06-19 | 20.600 | 200 | +0 | 0.01% | 4,120 |
| 2023-06-20 | 2023-06-16 | 20.780 | 200 | +0 | 0.01% | 4,156 |
| 2023-06-19 | 2023-06-15 | 20.420 | 200 | +0 | 0.01% | 4,084 |
| 2023-06-16 | 2023-06-14 | 20.220 | 200 | +0 | 0.01% | 4,044 |
| 2023-06-15 | 2023-06-13 | 20.080 | 200 | +0 | 0.01% | 4,016 |
| 2023-06-14 | 2023-06-12 | 19.370 | 200 | +0 | 0.01% | 3,874 |
| 2023-06-13 | 2023-06-09 | 19.030 | 200 | +0 | 0.01% | 3,806 |
| 2023-06-12 | 2023-06-08 | 18.580 | 200 | +0 | 0.01% | 3,716 |
| 2023-06-09 | 2023-06-07 | 19.250 | 200 | +0 | 0.01% | 3,850 |
| 2023-06-08 | 2023-06-06 | 19.360 | 200 | +0 | 0.01% | 3,872 |
| 2023-06-07 | 2023-06-05 | 19.260 | 200 | +0 | 0.01% | 3,852 |
| 2023-06-06 | 2023-06-02 | 19.110 | 200 | +0 | 0.01% | 3,822 |
| 2023-06-05 | 2023-06-01 | 18.560 | 200 | +0 | 0.01% | 3,712 |
| 2023-06-02 | 2023-05-31 | 18.720 | 200 | +0 | 0.01% | 3,744 |
| 2023-06-01 | 2023-05-30 | 18.830 | 200 | +0 | 0.01% | 3,766 |
| 2023-05-31 | 2023-05-29 | 18.820 | 200 | +0 | 0.01% | 3,764 |
| 2023-05-30 | 2023-05-25 | 17.420 | 200 | +0 | 0.01% | 3,484 |
| 2023-05-29 | 2023-05-24 | 17.080 | 200 | +0 | 0.01% | 3,416 |
| 2023-05-25 | 2023-05-23 | 17.600 | 200 | +0 | 0.01% | 3,520 |
| 2023-05-24 | 2023-05-22 | 17.440 | 200 | +0 | 0.01% | 3,488 |
| 2023-05-23 | 2023-05-19 | 17.510 | 200 | +0 | 0.01% | 3,502 |
| 2023-05-22 | 2023-05-18 | 16.920 | 200 | +0 | 0.01% | 3,384 |
| 2023-05-19 | 2023-05-17 | 16.560 | 200 | +0 | 0.01% | 3,312 |
| 2023-05-18 | 2023-05-16 | 16.580 | 200 | +0 | 0.01% | 3,316 |
| 2023-05-17 | 2023-05-15 | 16.410 | 200 | +0 | 0.01% | 3,282 |
| 2023-05-16 | 2023-05-12 | 16.550 | 200 | +0 | 0.01% | 3,310 |
| 2023-05-15 | 2023-05-11 | 16.410 | 200 | +0 | 0.01% | 3,282 |
| 2023-05-12 | 2023-05-10 | 15.950 | 200 | +0 | 0.01% | 3,190 |
| 2023-05-11 | 2023-05-09 | 16.190 | 200 | +0 | 0.01% | 3,238 |
| 2023-05-10 | 2023-05-08 | 16.160 | 200 | +0 | 0.01% | 3,232 |
| 2023-05-09 | 2023-05-05 | 15.640 | 200 | +0 | 0.01% | 3,128 |
| 2023-05-08 | 2023-05-04 | 15.750 | 200 | +0 | 0.01% | 3,150 |
| 2023-05-05 | 2023-05-03 | 15.870 | 200 | +0 | 0.01% | 3,174 |
| 2023-05-04 | 2023-05-02 | 16.120 | 200 | +0 | 0.01% | 3,224 |
| 2023-05-03 | 2023-04-28 | 15.900 | 200 | +0 | 0.01% | 3,180 |
| 2023-05-02 | 2023-04-27 | 15.400 | 200 | +0 | 0.01% | 3,080 |
| 2023-04-28 | 2023-04-26 | 15.300 | 200 | +0 | 0.01% | 3,060 |
| 2023-04-27 | 2023-04-25 | 15.370 | 200 | +0 | 0.01% | 3,074 |
| 2023-04-26 | 2023-04-24 | 15.490 | 200 | +0 | 0.01% | 3,098 |
| 2023-04-25 | 2023-04-21 | 15.530 | 200 | +0 | 0.01% | 3,106 |
| 2023-04-24 | 2023-04-20 | 15.600 | 200 | +0 | 0.01% | 3,120 |
| 2023-04-21 | 2023-04-19 | 15.710 | 200 | +0 | 0.01% | 3,142 |
| 2023-04-20 | 2023-04-18 | 15.850 | 200 | +0 | 0.01% | 3,170 |
| 2023-04-19 | 2023-04-17 | 15.930 | 200 | +0 | 0.01% | 3,186 |
| 2023-04-18 | 2023-04-14 | 15.930 | 200 | +0 | 0.01% | 3,186 |
| 2023-04-17 | 2023-04-13 | 15.380 | 200 | +0 | 0.01% | 3,076 |
| 2023-04-14 | 2023-04-12 | 15.590 | 200 | +0 | 0.01% | 3,118 |
| 2023-04-13 | 2023-04-11 | 15.800 | 200 | +0 | 0.01% | 3,160 |
| 2023-04-12 | 2023-04-06 | 15.590 | 200 | +0 | 0.01% | 3,118 |
| 2023-04-11 | 2023-04-04 | 15.990 | 200 | +0 | 0.01% | 3,198 |
| 2023-04-06 | 2023-04-03 | 15.960 | 200 | +0 | 0.01% | 3,192 |
| 2023-04-04 | 2023-03-31 | 15.640 | 200 | +0 | 0.01% | 3,128 |
| 2023-04-03 | 2023-03-30 | 15.390 | 200 | +0 | 0.01% | 3,078 |
| 2023-03-31 | 2023-03-29 | 15.020 | 200 | +0 | 0.01% | 3,004 |
| 2023-03-30 | 2023-03-28 | 14.890 | 200 | +0 | 0.01% | 2,978 |
| 2023-03-29 | 2023-03-27 | 15.080 | 200 | +0 | 0.01% | 3,016 |
| 2023-03-28 | 2023-03-24 | 15.230 | 200 | +0 | 0.01% | 3,046 |
| 2023-03-27 | 2023-03-23 | 14.970 | 200 | +0 | 0.01% | 2,994 |
| 2023-03-24 | 2023-03-22 | 15.070 | 200 | +0 | 0.00% | 3,014 |
| 2023-03-23 | 2023-03-21 | 14.810 | 200 | +0 | 0.00% | 2,962 |
| 2023-03-22 | 2023-03-20 | 14.460 | 200 | +0 | 0.00% | 2,892 |
| 2023-03-21 | 2023-03-17 | 14.820 | 200 | +0 | 0.00% | 2,964 |
| 2023-03-20 | 2023-03-16 | 14.160 | 200 | +0 | 0.00% | 2,832 |
| 2023-03-17 | 2023-03-15 | 13.960 | 200 | +0 | 0.00% | 2,792 |
| 2023-03-16 | 2023-03-14 | 13.340 | 200 | +0 | 0.00% | 2,668 |
| 2023-03-15 | 2023-03-13 | 13.530 | 200 | +0 | 0.00% | 2,706 |
| 2023-03-14 | 2023-03-10 | 13.410 | 200 | +0 | 0.00% | 2,682 |
| 2023-03-13 | 2023-03-09 | 13.890 | 200 | +0 | 0.00% | 2,778 |
| 2023-03-10 | 2023-03-08 | 13.830 | 200 | +0 | 0.00% | 2,766 |
| 2023-03-09 | 2023-03-07 | 14.240 | 200 | -2,000 | 0.00% | 2,848 |
| 2023-02-22 | 2023-02-20 | 14.320 | 2,200 | +2,000 | 0.06% | 31,504 |
| 2023-02-14 | 2023-02-10 | 14.380 | 200 | -2,000 | 0.01% | 2,876 |
| 2023-02-06 | 2023-02-02 | 14.620 | 2,200 | -3,000 | 0.06% | 32,164 |
| 2023-02-02 | 2023-01-31 | 13.450 | 5,200 | +3,000 | 0.12% | 69,940 |
| 2023-01-31 | 2023-01-27 | 13.590 | 2,200 | -2,000 | 0.05% | 29,898 |
| 2023-01-30 | 2023-01-26 | 13.350 | 4,200 | +2,000 | 0.10% | 56,070 |
| 2023-01-26 | 2023-01-19 | 12.340 | 2,200 | +2,000 | 0.05% | 27,148 |
| 2021-10-20 | 2021-10-18 | 24.860 | 200 | +200 | 0.01% | 4,972 |
| 2020-03-27 | 2020-03-25 | 114.400 | 0 | -15,000 | ||
| 2020-03-17 | 2020-03-13 | 115.200 | 15,000 | +15,000 | 1.00% | 1,728,000 |
| 2016-09-30 | 2016-09-28 | 62.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy