History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.880 | 1,400 | +0 | 0.10% | 60,032 |
| 2025-10-13 | 2025-10-09 | 42.820 | 1,400 | +0 | 0.10% | 59,948 |
| 2025-10-10 | 2025-10-08 | 42.080 | 1,400 | +0 | 0.10% | 58,912 |
| 2025-10-09 | 2025-10-06 | 42.080 | 1,400 | +0 | 0.10% | 58,912 |
| 2025-10-08 | 2025-10-03 | 42.240 | 1,400 | +0 | 0.10% | 59,136 |
| 2025-10-06 | 2025-10-02 | 41.900 | 1,400 | +0 | 0.10% | 58,660 |
| 2025-10-03 | 2025-09-30 | 41.060 | 1,400 | +0 | 0.10% | 57,484 |
| 2025-10-02 | 2025-09-29 | 41.160 | 1,400 | +0 | 0.10% | 57,624 |
| 2025-09-30 | 2025-09-26 | 40.520 | 1,400 | +0 | 0.10% | 56,728 |
| 2025-09-29 | 2025-09-25 | 40.800 | 1,400 | +0 | 0.10% | 57,120 |
| 2025-09-26 | 2025-09-24 | 41.420 | 1,400 | +0 | 0.10% | 57,988 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,400 | +0 | 0.10% | 58,324 |
| 2025-09-24 | 2025-09-22 | 40.940 | 1,400 | +0 | 0.10% | 57,316 |
| 2025-09-23 | 2025-09-19 | 40.700 | 1,400 | +0 | 0.10% | 56,980 |
| 2025-09-22 | 2025-09-18 | 40.540 | 1,400 | +0 | 0.10% | 56,756 |
| 2025-09-19 | 2025-09-17 | 40.300 | 1,400 | +0 | 0.10% | 56,420 |
| 2025-09-18 | 2025-09-16 | 40.440 | 1,400 | +0 | 0.10% | 56,616 |
| 2025-09-17 | 2025-09-15 | 39.700 | 1,400 | +0 | 0.10% | 55,580 |
| 2025-09-16 | 2025-09-12 | 39.320 | 1,400 | +0 | 0.10% | 55,048 |
| 2025-09-15 | 2025-09-11 | 39.040 | 1,400 | +0 | 0.10% | 54,656 |
| 2025-09-12 | 2025-09-10 | 39.060 | 1,400 | +0 | 0.10% | 54,684 |
| 2025-09-11 | 2025-09-09 | 38.800 | 1,400 | +0 | 0.10% | 54,320 |
| 2025-09-10 | 2025-09-08 | 38.600 | 1,400 | +0 | 0.10% | 54,040 |
| 2025-09-09 | 2025-09-05 | 38.640 | 1,400 | +0 | 0.10% | 54,096 |
| 2025-09-08 | 2025-09-04 | 37.760 | 1,400 | +0 | 0.10% | 52,864 |
| 2025-09-05 | 2025-09-03 | 37.320 | 1,400 | +0 | 0.10% | 52,248 |
| 2025-09-04 | 2025-09-02 | 37.100 | 1,400 | +0 | 0.10% | 51,940 |
| 2025-09-03 | 2025-09-01 | 37.620 | 1,400 | +0 | 0.10% | 52,668 |
| 2025-09-02 | 2025-08-29 | 38.260 | 1,400 | +0 | 0.10% | 53,564 |
| 2025-09-01 | 2025-08-28 | 38.100 | 1,400 | +0 | 0.10% | 53,340 |
| 2025-08-29 | 2025-08-27 | 38.000 | 1,400 | +0 | 0.10% | 53,200 |
| 2025-08-28 | 2025-08-26 | 37.620 | 1,400 | +0 | 0.10% | 52,668 |
| 2025-08-27 | 2025-08-25 | 37.940 | 1,400 | +0 | 0.10% | 53,116 |
| 2025-08-26 | 2025-08-22 | 36.860 | 1,400 | +0 | 0.10% | 51,604 |
| 2025-08-25 | 2025-08-21 | 37.360 | 1,400 | +0 | 0.10% | 52,304 |
| 2025-08-22 | 2025-08-20 | 37.460 | 1,400 | +0 | 0.10% | 52,444 |
| 2025-08-21 | 2025-08-19 | 38.600 | 1,400 | +0 | 0.10% | 54,040 |
| 2025-08-20 | 2025-08-18 | 38.900 | 1,400 | +0 | 0.10% | 54,460 |
| 2025-08-19 | 2025-08-15 | 39.300 | 1,400 | +0 | 0.10% | 55,020 |
| 2025-08-18 | 2025-08-14 | 39.360 | 1,400 | +0 | 0.10% | 55,104 |
| 2025-08-15 | 2025-08-13 | 39.580 | 1,400 | +0 | 0.10% | 55,412 |
| 2025-08-14 | 2025-08-12 | 38.500 | 1,400 | +0 | 0.10% | 53,900 |
| 2025-08-13 | 2025-08-11 | 38.700 | 1,400 | +0 | 0.10% | 54,180 |
| 2025-08-12 | 2025-08-08 | 38.160 | 1,400 | +0 | 0.10% | 53,424 |
| 2025-08-11 | 2025-08-07 | 38.040 | 1,400 | +0 | 0.10% | 53,256 |
| 2025-08-08 | 2025-08-06 | 37.140 | 1,400 | +0 | 0.10% | 51,996 |
| 2025-08-07 | 2025-08-05 | 37.520 | 1,400 | +0 | 0.10% | 52,528 |
| 2025-08-06 | 2025-08-04 | 36.380 | 1,400 | +0 | 0.12% | 50,932 |
| 2025-08-05 | 2025-08-01 | 36.940 | 1,400 | +0 | 0.12% | 51,716 |
| 2025-08-04 | 2025-07-31 | 38.960 | 1,400 | +0 | 0.12% | 54,544 |
| 2025-08-01 | 2025-07-30 | 37.940 | 1,400 | +0 | 0.12% | 53,116 |
| 2025-07-31 | 2025-07-29 | 38.200 | 1,400 | +0 | 0.12% | 53,480 |
| 2025-07-30 | 2025-07-28 | 38.100 | 1,400 | +0 | 0.12% | 53,340 |
| 2025-07-29 | 2025-07-25 | 37.520 | 1,400 | +0 | 0.12% | 52,528 |
| 2025-07-28 | 2025-07-24 | 37.560 | 1,400 | +0 | 0.12% | 52,584 |
| 2025-07-25 | 2025-07-23 | 37.240 | 1,400 | +0 | 0.12% | 52,136 |
| 2025-07-24 | 2025-07-22 | 37.380 | 1,400 | +0 | 0.12% | 52,332 |
| 2025-07-23 | 2025-07-21 | 37.280 | 1,400 | +0 | 0.12% | 52,192 |
| 2025-07-22 | 2025-07-18 | 37.220 | 1,400 | +0 | 0.12% | 52,108 |
| 2025-07-21 | 2025-07-17 | 36.700 | 1,400 | +0 | 0.12% | 51,380 |
| 2025-07-18 | 2025-07-16 | 36.360 | 1,400 | +0 | 0.12% | 50,904 |
| 2025-07-17 | 2025-07-15 | 36.900 | 1,400 | +0 | 0.12% | 51,660 |
| 2025-07-16 | 2025-07-14 | 35.980 | 1,400 | +0 | 0.12% | 50,372 |
| 2025-07-15 | 2025-07-11 | 36.140 | 1,400 | +0 | 0.12% | 50,596 |
| 2025-07-14 | 2025-07-10 | 36.420 | 1,400 | +0 | 0.12% | 50,988 |
| 2025-07-11 | 2025-07-09 | 36.040 | 1,400 | +0 | 0.12% | 50,456 |
| 2025-07-10 | 2025-07-08 | 36.240 | 1,400 | +0 | 0.12% | 50,736 |
| 2025-07-09 | 2025-07-07 | 36.180 | 1,400 | +0 | 0.12% | 50,652 |
| 2025-07-08 | 2025-07-04 | 36.240 | 1,400 | +0 | 0.12% | 50,736 |
| 2025-07-07 | 2025-07-03 | 35.960 | 1,400 | +0 | 0.05% | 50,344 |
| 2025-07-04 | 2025-07-02 | 35.520 | 1,400 | +0 | 0.05% | 49,728 |
| 2025-07-03 | 2025-06-30 | 35.980 | 1,400 | +0 | 0.05% | 50,372 |
| 2025-07-02 | 2025-06-27 | 35.500 | 1,400 | +0 | 0.05% | 49,700 |
| 2025-06-30 | 2025-06-26 | 34.900 | 1,400 | +0 | 0.05% | 48,860 |
| 2025-06-27 | 2025-06-25 | 34.540 | 1,400 | +0 | 0.05% | 48,356 |
| 2025-06-26 | 2025-06-24 | 34.180 | 1,400 | +0 | 0.05% | 47,852 |
| 2025-06-25 | 2025-06-23 | 32.960 | 1,400 | +0 | 0.05% | 46,144 |
| 2025-06-24 | 2025-06-20 | 33.040 | 1,400 | +0 | 0.05% | 46,256 |
| 2025-06-23 | 2025-06-19 | 32.720 | 1,400 | +0 | 0.05% | 45,808 |
| 2025-06-20 | 2025-06-18 | 33.400 | 1,400 | +0 | 0.05% | 46,760 |
| 2025-06-19 | 2025-06-17 | 33.420 | 1,400 | +0 | 0.05% | 46,788 |
| 2025-06-18 | 2025-06-16 | 33.300 | 1,400 | +0 | 0.05% | 46,620 |
| 2025-06-17 | 2025-06-13 | 32.840 | 1,400 | +0 | 0.05% | 45,976 |
| 2025-06-16 | 2025-06-12 | 33.260 | 1,400 | +0 | 0.05% | 46,564 |
| 2025-06-13 | 2025-06-11 | 33.740 | 1,400 | +0 | 0.05% | 47,236 |
| 2025-06-12 | 2025-06-10 | 33.300 | 1,400 | +0 | 0.05% | 46,620 |
| 2025-06-11 | 2025-06-09 | 33.320 | 1,400 | +0 | 0.05% | 46,648 |
| 2025-06-10 | 2025-06-06 | 32.920 | 1,400 | +0 | 0.05% | 46,088 |
| 2025-06-09 | 2025-06-05 | 33.380 | 1,400 | +0 | 0.05% | 46,732 |
| 2025-06-06 | 2025-06-04 | 33.100 | 1,400 | +0 | 0.05% | 46,340 |
| 2025-06-05 | 2025-06-03 | 32.260 | 1,400 | +0 | 0.05% | 45,164 |
| 2025-06-04 | 2025-06-02 | 31.600 | 1,400 | +0 | 0.05% | 44,240 |
| 2025-06-03 | 2025-05-30 | 31.980 | 1,400 | +0 | 0.05% | 44,772 |
| 2025-06-02 | 2025-05-29 | 33.380 | 1,400 | +0 | 0.05% | 46,732 |
| 2025-05-30 | 2025-05-28 | 32.240 | 1,400 | +0 | 0.05% | 45,136 |
| 2025-05-29 | 2025-05-27 | 31.920 | 1,400 | +0 | 0.05% | 44,688 |
| 2025-05-28 | 2025-05-26 | 31.700 | 1,400 | +0 | 0.05% | 44,380 |
| 2025-05-27 | 2025-05-23 | 31.480 | 1,400 | +0 | 0.05% | 44,072 |
| 2025-05-26 | 2025-05-22 | 31.440 | 1,400 | +0 | 0.05% | 44,016 |
| 2025-05-23 | 2025-05-21 | 32.000 | 1,400 | +0 | 0.05% | 44,800 |
| 2025-05-22 | 2025-05-20 | 32.180 | 1,400 | +0 | 0.05% | 45,052 |
| 2025-05-21 | 2025-05-19 | 31.460 | 1,400 | +0 | 0.05% | 44,044 |
| 2025-05-20 | 2025-05-16 | 32.140 | 1,400 | +0 | 0.05% | 44,996 |
| 2025-05-19 | 2025-05-15 | 31.640 | 1,400 | +0 | 0.05% | 44,296 |
| 2025-05-16 | 2025-05-14 | 31.700 | 1,400 | +0 | 0.05% | 44,380 |
| 2025-05-15 | 2025-05-13 | 30.340 | 1,400 | +0 | 0.05% | 42,476 |
| 2025-05-14 | 2025-05-12 | 30.320 | 1,400 | +0 | 0.05% | 42,448 |
| 2025-05-13 | 2025-05-09 | 28.500 | 1,400 | +0 | 0.05% | 39,900 |
| 2025-05-12 | 2025-05-08 | 28.460 | 1,400 | +0 | 0.05% | 39,844 |
| 2025-05-09 | 2025-05-07 | 27.920 | 1,400 | +0 | 0.05% | 39,088 |
| 2025-05-08 | 2025-05-06 | 27.640 | 1,400 | +0 | 0.05% | 38,696 |
| 2025-05-07 | 2025-05-02 | 27.680 | 1,400 | +0 | 0.05% | 38,752 |
| 2025-05-06 | 2025-04-30 | 26.740 | 1,400 | +0 | 0.05% | 37,436 |
| 2025-05-02 | 2025-04-29 | 26.820 | 1,400 | +0 | 0.05% | 37,548 |
| 2025-04-30 | 2025-04-28 | 26.500 | 1,400 | +0 | 0.05% | 37,100 |
| 2025-04-29 | 2025-04-25 | 26.360 | 1,400 | +0 | 0.05% | 36,904 |
| 2025-04-28 | 2025-04-24 | 24.460 | 1,400 | +0 | 0.05% | 34,244 |
| 2025-04-25 | 2025-04-23 | 24.680 | 1,400 | +0 | 0.05% | 34,552 |
| 2025-04-24 | 2025-04-22 | 22.960 | 1,400 | +0 | 0.05% | 32,144 |
| 2025-04-23 | 2025-04-17 | 24.260 | 1,400 | +0 | 0.05% | 33,964 |
| 2025-04-22 | 2025-04-16 | 24.100 | 1,400 | +0 | 0.05% | 33,740 |
| 2025-04-17 | 2025-04-15 | 25.340 | 1,400 | +0 | 0.05% | 35,476 |
| 2025-04-16 | 2025-04-14 | 25.660 | 1,400 | +0 | 0.05% | 35,924 |
| 2025-04-15 | 2025-04-11 | 24.220 | 1,400 | +0 | 0.05% | 33,908 |
| 2025-04-14 | 2025-04-10 | 25.140 | 1,400 | +0 | 0.04% | 35,196 |
| 2025-04-11 | 2025-04-09 | 21.400 | 1,400 | +0 | 0.04% | 29,960 |
| 2025-04-10 | 2025-04-08 | 22.780 | 1,400 | +0 | 0.04% | 31,892 |
| 2025-04-09 | 2025-04-07 | 19.360 | 1,400 | +0 | 0.04% | 27,104 |
| 2025-04-08 | 2025-04-03 | 26.120 | 1,400 | +0 | 0.04% | 36,568 |
| 2025-04-07 | 2025-04-02 | 27.360 | 1,400 | +0 | 0.04% | 38,304 |
| 2025-04-03 | 2025-04-01 | 26.960 | 1,400 | +0 | 0.04% | 37,744 |
| 2025-04-02 | 2025-03-31 | 26.500 | 1,400 | +0 | 0.04% | 37,100 |
| 2025-04-01 | 2025-03-28 | 28.200 | 1,400 | +0 | 0.04% | 39,480 |
| 2025-03-31 | 2025-03-27 | 28.880 | 1,400 | +0 | 0.04% | 40,432 |
| 2025-03-28 | 2025-03-26 | 30.060 | 1,400 | +0 | 0.04% | 42,084 |
| 2025-03-27 | 2025-03-25 | 29.580 | 1,400 | +0 | 0.04% | 41,412 |
| 2025-03-26 | 2025-03-24 | 29.100 | 1,400 | +0 | 0.04% | 40,740 |
| 2025-03-25 | 2025-03-21 | 28.160 | 1,400 | +0 | 0.04% | 39,424 |
| 2025-03-24 | 2025-03-20 | 28.800 | 1,400 | +0 | 0.04% | 40,320 |
| 2025-03-21 | 2025-03-19 | 27.680 | 1,400 | +0 | 0.04% | 38,752 |
| 2025-03-20 | 2025-03-18 | 28.640 | 1,400 | +0 | 0.04% | 40,096 |
| 2025-03-19 | 2025-03-17 | 28.040 | 1,400 | +0 | 0.04% | 39,256 |
| 2025-03-18 | 2025-03-14 | 27.600 | 1,400 | +0 | 0.04% | 38,640 |
| 2025-03-17 | 2025-03-13 | 27.700 | 1,400 | +0 | 0.04% | 38,780 |
| 2025-03-14 | 2025-03-12 | 27.820 | 1,400 | +0 | 0.04% | 38,948 |
| 2025-03-13 | 2025-03-11 | 27.780 | 1,400 | +0 | 0.04% | 38,892 |
| 2025-03-12 | 2025-03-10 | 29.640 | 1,400 | +0 | 0.04% | 41,496 |
| 2025-03-11 | 2025-03-07 | 29.820 | 1,400 | +0 | 0.04% | 41,748 |
| 2025-03-10 | 2025-03-06 | 31.080 | 1,400 | +0 | 0.04% | 43,512 |
| 2025-03-07 | 2025-03-05 | 31.040 | 1,400 | +0 | 0.04% | 43,456 |
| 2025-03-06 | 2025-03-04 | 30.840 | 1,400 | +0 | 0.04% | 43,176 |
| 2025-03-05 | 2025-03-03 | 32.320 | 1,400 | +0 | 0.04% | 45,248 |
| 2025-03-04 | 2025-02-28 | 31.240 | 1,400 | +0 | 0.04% | 43,736 |
| 2025-03-03 | 2025-02-27 | 33.300 | 1,400 | +0 | 0.04% | 46,620 |
| 2025-02-28 | 2025-02-26 | 33.320 | 1,400 | +0 | 0.04% | 46,648 |
| 2025-02-27 | 2025-02-25 | 33.440 | 1,400 | +0 | 0.04% | 46,816 |
| 2025-02-26 | 2025-02-24 | 34.760 | 1,400 | +0 | 0.04% | 48,664 |
| 2025-02-25 | 2025-02-21 | 36.060 | 1,400 | +0 | 0.04% | 50,484 |
| 2025-02-24 | 2025-02-20 | 36.140 | 1,400 | +0 | 0.04% | 50,596 |
| 2025-02-21 | 2025-02-19 | 36.440 | 1,400 | +0 | 0.04% | 51,016 |
| 2025-02-20 | 2025-02-18 | 36.640 | 1,400 | +0 | 0.04% | 51,296 |
| 2025-02-19 | 2025-02-17 | 36.460 | 1,400 | +0 | 0.04% | 51,044 |
| 2025-02-18 | 2025-02-14 | 36.180 | 1,400 | +0 | 0.04% | 50,652 |
| 2025-02-17 | 2025-02-13 | 35.240 | 1,400 | +0 | 0.04% | 49,336 |
| 2025-02-14 | 2025-02-12 | 35.000 | 1,400 | +0 | 0.04% | 49,000 |
| 2025-02-13 | 2025-02-11 | 34.780 | 1,400 | +0 | 0.04% | 48,692 |
| 2025-02-12 | 2025-02-10 | 34.680 | 1,400 | +0 | 0.04% | 48,552 |
| 2025-02-11 | 2025-02-07 | 35.240 | 1,400 | +0 | 0.04% | 49,336 |
| 2025-02-10 | 2025-02-06 | 35.060 | 1,400 | +0 | 0.04% | 49,084 |
| 2025-02-07 | 2025-02-05 | 34.100 | 1,400 | +0 | 0.04% | 47,740 |
| 2025-02-06 | 2025-02-04 | 33.780 | 1,400 | +0 | 0.04% | 47,292 |
| 2025-02-05 | 2025-02-03 | 32.940 | 1,400 | +0 | 0.04% | 46,116 |
| 2025-02-04 | 2025-01-28 | 33.380 | 1,400 | +0 | 0.04% | 46,732 |
| 2025-02-03 | 2025-01-24 | 35.700 | 1,400 | +0 | 0.04% | 49,980 |
| 2025-01-27 | 2025-01-23 | 35.540 | 1,400 | +0 | 0.04% | 49,756 |
| 2025-01-24 | 2025-01-22 | 35.200 | 1,400 | +0 | 0.04% | 49,280 |
| 2025-01-23 | 2025-01-21 | 34.480 | 1,400 | +0 | 0.04% | 48,272 |
| 2025-01-22 | 2025-01-20 | 34.460 | 1,400 | +0 | 0.04% | 48,244 |
| 2025-01-21 | 2025-01-17 | 33.420 | 1,400 | +0 | 0.04% | 46,788 |
| 2025-01-20 | 2025-01-16 | 34.320 | 1,400 | +0 | 0.04% | 48,048 |
| 2025-01-17 | 2025-01-15 | 32.400 | 1,400 | +0 | 0.04% | 45,360 |
| 2025-01-16 | 2025-01-14 | 32.820 | 1,400 | +0 | 0.04% | 45,948 |
| 2025-01-15 | 2025-01-13 | 32.220 | 1,400 | +0 | 0.04% | 45,108 |
| 2025-01-14 | 2025-01-10 | 33.480 | 1,400 | +0 | 0.04% | 46,872 |
| 2025-01-13 | 2025-01-09 | 33.340 | 1,400 | +0 | 0.04% | 46,676 |
| 2025-01-10 | 2025-01-08 | 33.820 | 1,400 | +0 | 0.04% | 47,348 |
| 2025-01-09 | 2025-01-07 | 34.780 | 1,400 | +0 | 0.04% | 48,692 |
| 2025-01-08 | 2025-01-06 | 34.280 | 1,400 | +0 | 0.04% | 47,992 |
| 2025-01-07 | 2025-01-03 | 33.260 | 1,400 | +0 | 0.04% | 46,564 |
| 2025-01-06 | 2025-01-02 | 33.620 | 1,400 | +0 | 0.04% | 47,068 |
| 2025-01-03 | 2024-12-31 | 33.760 | 1,400 | +0 | 0.04% | 47,264 |
| 2025-01-02 | 2024-12-27 | 35.360 | 1,400 | +0 | 0.04% | 49,504 |
| 2024-12-30 | 2024-12-24 | 34.800 | 1,400 | +0 | 0.04% | 48,720 |
| 2024-12-27 | 2024-12-20 | 33.400 | 1,400 | +0 | 0.04% | 46,760 |
| 2024-12-23 | 2024-12-19 | 34.180 | 1,400 | +0 | 0.04% | 47,852 |
| 2024-12-20 | 2024-12-18 | 36.700 | 1,400 | +0 | 0.05% | 51,380 |
| 2024-12-19 | 2024-12-17 | 36.860 | 1,400 | +0 | 0.05% | 51,604 |
| 2024-12-18 | 2024-12-16 | 36.060 | 1,400 | +0 | 0.05% | 50,484 |
| 2024-12-17 | 2024-12-13 | 35.760 | 1,400 | +0 | 0.05% | 50,064 |
| 2024-12-16 | 2024-12-12 | 35.820 | 1,400 | +0 | 0.05% | 50,148 |
| 2024-12-13 | 2024-12-11 | 34.820 | 1,400 | +0 | 0.05% | 48,748 |
| 2024-12-12 | 2024-12-10 | 34.940 | 1,400 | +0 | 0.05% | 48,916 |
| 2024-12-11 | 2024-12-09 | 35.700 | 1,400 | +0 | 0.05% | 49,980 |
| 2024-12-10 | 2024-12-06 | 34.980 | 1,400 | +0 | 0.05% | 48,972 |
| 2024-12-09 | 2024-12-05 | 35.080 | 1,400 | +0 | 0.05% | 49,112 |
| 2024-12-06 | 2024-12-04 | 34.660 | 1,400 | +0 | 0.05% | 48,524 |
| 2024-12-05 | 2024-12-03 | 34.200 | 1,400 | +0 | 0.05% | 47,880 |
| 2024-12-04 | 2024-12-02 | 33.320 | 1,400 | +0 | 0.05% | 46,648 |
| 2024-12-03 | 2024-11-29 | 33.080 | 1,400 | +0 | 0.05% | 46,312 |
| 2024-12-02 | 2024-11-28 | 32.980 | 1,400 | +0 | 0.05% | 46,172 |
| 2024-11-29 | 2024-11-27 | 33.360 | 1,400 | +0 | 0.05% | 46,704 |
| 2024-11-28 | 2024-11-26 | 33.080 | 1,400 | +0 | 0.05% | 46,312 |
| 2024-11-27 | 2024-11-25 | 33.340 | 1,400 | +0 | 0.05% | 46,676 |
| 2024-11-26 | 2024-11-22 | 32.840 | 1,400 | +0 | 0.05% | 45,976 |
| 2024-11-25 | 2024-11-21 | 32.380 | 1,400 | +0 | 0.05% | 45,332 |
| 2024-11-22 | 2024-11-20 | 32.940 | 1,400 | +0 | 0.05% | 46,116 |
| 2024-11-21 | 2024-11-19 | 32.380 | 1,400 | +0 | 0.05% | 45,332 |
| 2024-11-20 | 2024-11-18 | 32.200 | 1,400 | +0 | 0.05% | 45,080 |
| 2024-11-19 | 2024-11-15 | 33.000 | 1,400 | +0 | 0.05% | 46,200 |
| 2024-11-18 | 2024-11-14 | 33.860 | 1,400 | +0 | 0.05% | 47,404 |
| 2024-11-15 | 2024-11-13 | 33.840 | 1,400 | +0 | 0.05% | 47,376 |
| 2024-11-14 | 2024-11-12 | 34.060 | 1,400 | +0 | 0.05% | 47,684 |
| 2024-11-13 | 2024-11-11 | 34.340 | 1,400 | +0 | 0.05% | 48,076 |
| 2024-11-12 | 2024-11-08 | 34.140 | 1,400 | +0 | 0.04% | 47,796 |
| 2024-11-11 | 2024-11-07 | 33.260 | 1,400 | +0 | 0.04% | 46,564 |
| 2024-11-08 | 2024-11-06 | 32.540 | 1,400 | +0 | 0.04% | 45,556 |
| 2024-11-07 | 2024-11-05 | 30.820 | 1,400 | +0 | 0.04% | 43,148 |
| 2024-11-06 | 2024-11-04 | 30.940 | 1,400 | +0 | 0.04% | 43,316 |
| 2024-11-05 | 2024-11-01 | 30.620 | 1,400 | +0 | 0.04% | 42,868 |
| 2024-11-04 | 2024-10-31 | 31.380 | 1,400 | +0 | 0.04% | 43,932 |
| 2024-11-01 | 2024-10-30 | 32.640 | 1,400 | +0 | 0.04% | 45,696 |
| 2024-10-31 | 2024-10-29 | 32.020 | 1,400 | +0 | 0.04% | 44,828 |
| 2024-10-30 | 2024-10-28 | 32.300 | 1,400 | +0 | 0.04% | 45,220 |
| 2024-10-29 | 2024-10-25 | 31.640 | 1,400 | +0 | 0.04% | 44,296 |
| 2024-10-28 | 2024-10-24 | 31.480 | 1,400 | +0 | 0.04% | 44,072 |
| 2024-10-25 | 2024-10-23 | 31.940 | 1,400 | +0 | 0.04% | 44,716 |
| 2024-10-24 | 2024-10-22 | 31.840 | 1,400 | +0 | 0.04% | 44,576 |
| 2024-10-23 | 2024-10-21 | 31.700 | 1,400 | +0 | 0.04% | 44,380 |
| 2024-10-22 | 2024-10-18 | 31.700 | 1,400 | +0 | 0.04% | 44,380 |
| 2024-10-21 | 2024-10-17 | 31.700 | 1,400 | +0 | 0.04% | 44,380 |
| 2024-10-18 | 2024-10-16 | 31.520 | 1,400 | +0 | 0.04% | 44,128 |
| 2024-10-17 | 2024-10-15 | 32.260 | 1,400 | +0 | 0.04% | 45,164 |
| 2024-10-16 | 2024-10-14 | 31.840 | 1,400 | +0 | 0.04% | 44,576 |
| 2024-10-15 | 2024-10-10 | 31.640 | 1,400 | -4,600 | 0.04% | 44,296 |
| 2023-07-19 | 2023-07-14 | 21.760 | 6,000 | -2,400 | 0.21% | 130,560 |
| 2023-07-05 | 2023-07-03 | 20.820 | 8,400 | +2,400 | 0.29% | 174,888 |
| 2022-11-17 | 2022-11-15 | 13.570 | 6,000 | -7,700 | 0.15% | 81,420 |
| 2022-11-15 | 2022-11-11 | 13.350 | 13,700 | +7,700 | 0.35% | 182,895 |
| 2022-10-19 | 2022-10-17 | 11.660 | 6,000 | -14,000 | 0.18% | 69,960 |
| 2022-10-14 | 2022-10-12 | 11.740 | 20,000 | +14,000 | 0.61% | 234,800 |
| 2022-09-27 | 2022-09-23 | 13.130 | 6,000 | -800 | 0.18% | 78,780 |
| 2022-09-15 | 2022-09-13 | 16.450 | 6,800 | +800 | 0.21% | 111,860 |
| 2022-08-24 | 2022-08-22 | 17.280 | 6,000 | -3,000 | 0.18% | 103,680 |
| 2022-08-23 | 2022-08-19 | 18.220 | 9,000 | -3,000 | 0.27% | 163,980 |
| 2022-08-15 | 2022-08-11 | 18.250 | 12,000 | +6,000 | 0.36% | 219,000 |
| 2022-01-10 | 2022-01-06 | 26.860 | 6,000 | -600 | 0.24% | 161,160 |
| 2022-01-03 | 2021-12-29 | 29.680 | 6,600 | +600 | 0.27% | 195,888 |
| 2021-10-21 | 2021-10-19 | 25.660 | 6,000 | -1,600 | 0.25% | 153,960 |
| 2021-08-25 | 2021-08-23 | 25.260 | 7,600 | -3,700 | 0.25% | 191,976 |
| 2021-08-06 | 2021-08-04 | 25.060 | 11,300 | -200 | 0.33% | 283,178 |
| 2021-07-28 | 2021-07-26 | 25.120 | 11,500 | -500 | 0.34% | 288,880 |
| 2021-07-12 | 2021-07-08 | 23.880 | 12,000 | -600 | 0.35% | 286,560 |
| 2021-07-07 | 2021-07-05 | 23.880 | 12,600 | -1,200 | 0.37% | 300,888 |
| 2021-07-05 | 2021-06-30 | 23.540 | 13,800 | -2,300 | 0.41% | 324,852 |
| 2021-06-30 | 2021-06-28 | 22.880 | 16,100 | -100 | 0.47% | 368,368 |
| 2021-06-28 | 2021-06-24 | 22.700 | 16,200 | -400 | 0.48% | 367,740 |
| 2021-06-25 | 2021-06-23 | 22.580 | 16,600 | -1,900 | 0.49% | 374,828 |
| 2021-06-24 | 2021-06-22 | 21.980 | 18,500 | +100 | 0.54% | 406,630 |
| 2021-06-22 | 2021-06-18 | 22.280 | 18,400 | -4,000 | 0.54% | 409,952 |
| 2021-06-17 | 2021-06-15 | 22.200 | 22,400 | -6,200 | 0.66% | 497,280 |
| 2021-06-11 | 2021-06-09 | 21.200 | 28,600 | -5,200 | 0.84% | 606,320 |
| 2021-06-10 | 2021-06-08 | 21.140 | 33,800 | -2,000 | 0.99% | 714,532 |
| 2021-06-09 | 2021-06-07 | 20.900 | 35,800 | -1,000 | 1.05% | 748,220 |
| 2021-06-08 | 2021-06-04 | 20.320 | 36,800 | -1,000 | 1.08% | 747,776 |
| 2021-05-26 | 2021-05-24 | 20.220 | 37,800 | -1,000 | 1.05% | 764,316 |
| 2021-05-25 | 2021-05-21 | 20.320 | 38,800 | -1,300 | 1.08% | 788,416 |
| 2021-05-17 | 2021-05-13 | 18.750 | 40,100 | -900 | 1.11% | 751,875 |
| 2021-05-14 | 2021-05-12 | 19.800 | 41,000 | -5,000 | 1.14% | 811,800 |
| 2021-05-13 | 2021-05-11 | 19.400 | 46,000 | -600 | 1.28% | 892,400 |
| 2021-05-12 | 2021-05-10 | 20.860 | 46,600 | -5,900 | 1.29% | 972,076 |
| 2021-05-11 | 2021-05-07 | 20.680 | 52,500 | -2,200 | 1.22% | 1,085,700 |
| 2021-05-10 | 2021-05-06 | 20.440 | 54,700 | -12,300 | 1.27% | 1,118,068 |
| 2021-05-07 | 2021-05-05 | 20.560 | 67,000 | -157,200 | 1.56% | 1,377,520 |
| 2021-05-06 | 2021-05-04 | 21.080 | 224,200 | +700 | 5.21% | 4,726,136 |
| 2021-05-05 | 2021-05-03 | 21.600 | 223,500 | -1,800 | 5.20% | 4,827,600 |
| 2021-05-04 | 2021-04-30 | 21.580 | 225,300 | -1,800 | 5.24% | 4,861,974 |
| 2021-05-03 | 2021-04-29 | 21.900 | 227,100 | +2,500 | 5.28% | 4,973,490 |
| 2021-04-30 | 2021-04-28 | 21.680 | 224,600 | -2,600 | 5.22% | 4,869,328 |
| 2021-04-29 | 2021-04-27 | 21.980 | 227,200 | -7,100 | 5.28% | 4,993,856 |
| 2021-04-28 | 2021-04-26 | 21.580 | 234,300 | +1,500 | 5.45% | 5,056,194 |
| 2021-04-27 | 2021-04-23 | 21.240 | 232,800 | +4,800 | 5.41% | 4,944,672 |
| 2021-04-26 | 2021-04-22 | 21.660 | 228,000 | -1,000 | 5.30% | 4,938,480 |
| 2021-04-23 | 2021-04-21 | 21.120 | 229,000 | -2,500 | 5.33% | 4,836,480 |
| 2021-04-22 | 2021-04-20 | 21.660 | 231,500 | +1,100 | 4.82% | 5,014,290 |
| 2021-04-21 | 2021-04-19 | 22.040 | 230,400 | -5,100 | 4.80% | 5,078,016 |
| 2021-04-20 | 2021-04-16 | 21.860 | 235,500 | -4,700 | 4.91% | 5,148,030 |
| 2021-04-19 | 2021-04-15 | 21.560 | 240,200 | +10,800 | 5.00% | 5,178,712 |
| 2021-04-16 | 2021-04-14 | 21.840 | 229,400 | +212,000 | 4.78% | 5,010,096 |
| 2021-03-12 | 2021-03-10 | 18.320 | 17,400 | +12,800 | 0.21% | 318,768 |
| 2021-01-27 | 2021-01-25 | 20.620 | 4,600 | -1,200 | 0.06% | 94,852 |
| 2020-11-13 | 2020-11-11 | 15.440 | 5,800 | -2,100 | 0.06% | 89,552 |
| 2020-09-28 | 2020-09-24 | 13.620 | 7,900 | +100 | 0.08% | 107,598 |
| 2020-09-09 | 2020-09-07 | 15.190 | 7,800 | +1,000 | 0.08% | 118,482 |
| 2020-09-04 | 2020-09-02 | 18.100 | 6,800 | +5,800 | 0.07% | 123,080 |
| 2020-08-18 | 2020-08-14 | 14.630 | 1,000 | +700 | 0.01% | 14,630 |
| 2020-08-07 | 2020-08-05 | 14.580 | 300 | +300 | 0.00% | 4,374 |
| 2020-05-21 | 2020-05-19 | 166.600 | 0 | -250 | ||
| 2020-04-24 | 2020-04-22 | 139.200 | 250 | -100 | 0.02% | 34,800 |
| 2020-04-23 | 2020-04-21 | 144.200 | 350 | -1,150 | 0.03% | 50,470 |
| 2020-04-20 | 2020-04-16 | 145.200 | 1,500 | -350 | 0.12% | 217,800 |
| 2020-04-09 | 2020-04-07 | 130.000 | 1,850 | -325 | 0.12% | 240,500 |
| 2020-04-07 | 2020-04-03 | 111.000 | 2,175 | -1,000 | 0.14% | 241,425 |
| 2020-04-06 | 2020-04-02 | 111.600 | 3,175 | +500 | 0.20% | 354,330 |
| 2020-04-03 | 2020-04-01 | 112.400 | 2,675 | -4,750 | 0.17% | 300,670 |
| 2020-04-02 | 2020-03-31 | 122.000 | 7,425 | -1,000 | 0.46% | 905,850 |
| 2020-04-01 | 2020-03-30 | 109.800 | 8,425 | -150 | 0.53% | 925,065 |
| 2020-03-31 | 2020-03-27 | 115.800 | 8,575 | -5,300 | 0.54% | 992,985 |
| 2020-03-30 | 2020-03-26 | 105.000 | 13,875 | +2,950 | 0.87% | 1,456,875 |
| 2020-03-27 | 2020-03-25 | 114.400 | 10,925 | +300 | 0.63% | 1,249,820 |
| 2020-03-26 | 2020-03-24 | 104.200 | 10,625 | -3,625 | 0.62% | 1,107,125 |
| 2020-03-25 | 2020-03-23 | 90.600 | 14,250 | +2,300 | 0.83% | 1,291,050 |
| 2020-03-24 | 2020-03-20 | 112.800 | 11,950 | +350 | 0.69% | 1,347,960 |
| 2020-03-23 | 2020-03-19 | 100.200 | 11,600 | -4,700 | 0.76% | 1,162,320 |
| 2020-03-20 | 2020-03-18 | 97.800 | 16,300 | -1,650 | 1.07% | 1,594,140 |
| 2020-03-19 | 2020-03-17 | 109.600 | 17,950 | +1,350 | 1.20% | 1,967,320 |
| 2020-03-18 | 2020-03-16 | 103.600 | 16,600 | +2,375 | 1.11% | 1,719,760 |
| 2020-03-17 | 2020-03-13 | 115.200 | 14,225 | +13,175 | 0.95% | 1,638,720 |
| 2020-03-16 | 2020-03-12 | 120.400 | 1,050 | +250 | 0.08% | 126,420 |
| 2020-03-13 | 2020-03-11 | 136.600 | 800 | +250 | 0.08% | 109,280 |
| 2020-03-12 | 2020-03-10 | 137.800 | 550 | +50 | 0.06% | 75,790 |
| 2020-03-11 | 2020-03-09 | 134.400 | 500 | +125 | 0.06% | 67,200 |
| 2020-03-09 | 2020-03-05 | 160.800 | 375 | -75 | 0.05% | 60,300 |
| 2020-03-05 | 2020-03-03 | 160.800 | 450 | +250 | 0.06% | 72,360 |
| 2020-03-03 | 2020-02-28 | 143.400 | 200 | +125 | 0.03% | 28,680 |
| 2020-03-02 | 2020-02-27 | 162.400 | 75 | +75 | 0.01% | 12,180 |
| 2019-09-25 | 2019-09-23 | 132.200 | 0 | -325 | ||
| 2019-05-16 | 2019-05-14 | 120.600 | 325 | +325 | 0.06% | 39,195 |
| 2019-03-22 | 2019-03-20 | 121.600 | 0 | -750 | ||
| 2019-03-19 | 2019-03-15 | 118.800 | 750 | +750 | 0.13% | 89,100 |
| 2019-02-11 | 2019-02-04 | 107.200 | 0 | -800 | ||
| 2018-11-16 | 2018-11-14 | 108.600 | 800 | -1,250 | 0.14% | 86,880 |
| 2018-11-15 | 2018-11-13 | 110.600 | 2,050 | +1,250 | 0.36% | 226,730 |
| 2018-07-11 | 2018-07-09 | 127.000 | 800 | +800 | 0.11% | 101,600 |
| 2017-07-25 | 2017-07-21 | 89.800 | 0 | -625 | ||
| 2017-07-20 | 2017-07-18 | 87.800 | 625 | +625 | 0.04% | 54,875 |
| 2017-07-06 | 2017-07-04 | 80.400 | 0 | -750 | ||
| 2017-06-30 | 2017-06-28 | 82.000 | 750 | +750 | 0.05% | 61,500 |
| 2016-09-30 | 2016-09-28 | 62.240 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy