History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.880 33,800 +0 2.41% 1,449,344
2025-10-13 2025-10-09 42.820 33,800 +0 2.41% 1,447,316
2025-10-10 2025-10-08 42.080 33,800 +0 2.41% 1,422,304
2025-10-09 2025-10-06 42.080 33,800 +0 2.41% 1,422,304
2025-10-08 2025-10-03 42.240 33,800 +0 2.41% 1,427,712
2025-10-06 2025-10-02 41.900 33,800 +0 2.41% 1,416,220
2025-10-03 2025-09-30 41.060 33,800 +0 2.41% 1,387,828
2025-10-02 2025-09-29 41.160 33,800 +0 2.41% 1,391,208
2025-09-30 2025-09-26 40.520 33,800 +0 2.41% 1,369,576
2025-09-29 2025-09-25 40.800 33,800 +0 2.41% 1,379,040
2025-09-26 2025-09-24 41.420 33,800 +0 2.41% 1,399,996
2025-09-25 2025-09-23 41.660 33,800 +0 2.41% 1,408,108
2025-09-24 2025-09-22 40.940 33,800 +0 2.41% 1,383,772
2025-09-23 2025-09-19 40.700 33,800 +0 2.41% 1,375,660
2025-09-22 2025-09-18 40.540 33,800 +0 2.41% 1,370,252
2025-09-19 2025-09-17 40.300 33,800 +0 2.41% 1,362,140
2025-09-18 2025-09-16 40.440 33,800 +0 2.41% 1,366,872
2025-09-17 2025-09-15 39.700 33,800 +0 2.41% 1,341,860
2025-09-16 2025-09-12 39.320 33,800 +0 2.41% 1,329,016
2025-09-15 2025-09-11 39.040 33,800 +0 2.41% 1,319,552
2025-09-12 2025-09-10 39.060 33,800 +0 2.41% 1,320,228
2025-09-11 2025-09-09 38.800 33,800 +0 2.41% 1,311,440
2025-09-10 2025-09-08 38.600 33,800 -2,100 2.41% 1,304,680
2025-04-28 2025-04-24 24.460 35,900 -100 1.33% 878,114
2025-04-25 2025-04-23 24.680 36,000 -100 1.33% 888,480
2025-04-11 2025-04-09 21.400 36,100 +200 1.13% 772,540
2025-04-10 2025-04-08 22.780 35,900 -200 1.12% 817,802
2025-04-07 2025-04-02 27.360 36,100 +2,000 1.13% 987,696
2025-04-02 2025-03-31 26.500 34,100 +200 1.07% 903,650
2025-03-19 2025-03-17 28.040 33,900 -200 1.06% 950,556
2025-03-18 2025-03-14 27.600 34,100 +200 1.07% 941,160
2025-03-17 2025-03-13 27.700 33,900 -500 1.06% 939,030
2025-03-13 2025-03-11 27.780 34,400 +500 1.07% 955,632
2025-03-11 2025-03-07 29.820 33,900 +200 1.06% 1,010,898
2025-03-05 2025-03-03 32.320 33,700 +1,500 1.05% 1,089,184
2025-03-04 2025-02-28 31.240 32,200 +200 1.01% 1,005,928
2025-02-20 2025-02-18 36.640 32,000 +1,100 1.00% 1,172,480
2025-02-05 2025-02-03 32.940 30,900 +3,300 0.97% 1,017,846
2024-12-18 2024-12-16 36.060 27,600 +2,300 0.95% 995,256
2024-12-16 2024-12-12 35.820 25,300 +1,600 0.87% 906,246
2024-11-27 2024-11-25 33.340 23,700 +4,200 0.82% 790,158
2024-11-08 2024-11-06 32.540 19,500 +13,000 0.59% 634,530
2024-10-09 2024-10-07 30.880 6,500 +2,800 0.20% 200,720
2024-09-30 2024-09-26 31.960 3,700 -2,000 0.11% 118,252
2024-09-23 2024-09-19 30.260 5,700 -700 0.17% 172,482
2024-09-16 2024-09-12 29.080 6,400 -1,400 0.19% 186,112
2024-09-12 2024-09-10 27.220 7,800 +1,500 0.23% 212,316
2024-09-09 2024-09-04 27.880 6,300 +3,600 0.19% 175,644
2024-09-03 2024-08-30 29.720 2,700 -2,000 0.08% 80,244
2024-09-02 2024-08-29 29.360 4,700 +2,000 0.14% 137,992
2024-08-12 2024-08-08 25.180 2,700 +500 0.07% 67,986
2024-06-27 2024-06-25 30.620 2,200 +200 0.07% 67,364
2024-06-03 2024-05-30 28.240 2,000 +200 0.06% 56,480
2024-04-18 2024-04-16 25.860 1,800 +800 0.06% 46,548
2024-01-15 2024-01-11 24.120 1,000 -200 0.03% 24,120
2023-03-14 2023-03-10 13.410 1,200 -12,500 0.03% 16,092
2023-02-15 2023-02-13 14.190 13,700 -50,000 0.35% 194,403
2023-02-08 2023-02-06 14.780 63,700 -1,600 1.63% 941,486
2023-01-31 2023-01-27 13.590 65,300 -200 1.52% 887,427
2023-01-30 2023-01-26 13.350 65,500 +50,000 1.52% 874,425
2023-01-09 2023-01-05 11.280 15,500 -50,000 0.40% 174,840
2023-01-06 2023-01-04 11.390 65,500 +50,000 1.68% 746,045
2022-12-21 2022-12-19 12.100 15,500 +100 0.40% 187,550
2022-12-20 2022-12-16 12.250 15,400 -1,000 0.39% 188,650
2022-12-14 2022-12-12 12.800 16,400 +100 0.42% 209,920
2022-12-05 2022-12-01 13.930 16,300 -5,500 0.42% 227,059
2022-12-02 2022-11-30 12.830 21,800 +500 0.56% 279,694
2022-12-01 2022-11-29 13.150 21,300 +5,000 0.55% 280,095
2022-11-15 2022-11-11 13.350 16,300 -4,000 0.42% 217,605
2022-11-14 2022-11-10 11.520 20,300 +4,000 0.52% 233,856
2022-11-10 2022-11-08 11.760 16,300 -2,000 0.42% 191,688
2022-11-09 2022-11-07 11.420 18,300 -3,400 0.47% 208,986
2022-11-08 2022-11-04 11.320 21,700 +900 0.56% 245,644
2022-11-07 2022-11-03 11.690 20,800 +4,500 0.53% 243,152
2022-11-01 2022-10-28 11.980 16,300 -1,000 0.48% 195,274
2022-10-26 2022-10-24 12.560 17,300 -20,000 0.51% 217,288
2022-10-24 2022-10-20 11.940 37,300 -6,000 1.10% 445,362
2022-10-20 2022-10-18 12.550 43,300 +1,000 1.27% 543,415
2022-10-19 2022-10-17 11.660 42,300 +5,000 1.24% 493,218
2022-10-18 2022-10-14 12.130 37,300 -7,500 1.10% 452,449
2022-10-17 2022-10-13 11.590 44,800 +10,000 1.36% 519,232
2022-10-14 2022-10-12 11.740 34,800 +1,500 1.05% 408,552
2022-10-12 2022-10-10 12.020 33,300 +5,600 1.01% 400,266
2022-10-10 2022-10-06 13.340 27,700 +10,000 0.84% 369,518
2022-10-07 2022-10-05 13.180 17,700 -5,900 0.54% 233,286
2022-10-05 2022-09-30 12.680 23,600 +3,100 0.72% 299,248
2022-10-03 2022-09-29 12.800 20,500 -5,800 0.62% 262,400
2022-09-29 2022-09-27 13.060 26,300 +3,000 0.80% 343,478
2022-09-27 2022-09-23 13.130 23,300 +1,800 0.71% 305,929
2022-09-26 2022-09-22 13.570 21,500 +4,000 0.65% 291,755
2022-09-06 2022-09-02 15.180 17,500 +1,000 0.53% 265,650
2022-09-02 2022-08-31 15.460 16,500 +400 0.50% 255,090
2022-08-10 2022-08-08 17.830 16,100 -17,000 0.49% 287,063
2022-08-04 2022-08-02 16.770 33,100 -300 0.87% 555,087
2022-07-13 2022-07-11 14.730 33,400 -6,400 0.88% 491,982
2022-07-12 2022-07-08 14.900 39,800 -100 1.05% 593,020
2022-07-04 2022-06-29 13.860 39,900 +3,200 1.05% 553,014
2022-06-30 2022-06-28 14.890 36,700 +21,200 0.97% 546,463
2022-06-29 2022-06-27 15.270 15,500 -6,000 0.41% 236,685
2022-06-28 2022-06-24 14.380 21,500 -12,000 0.57% 309,170
2022-06-22 2022-06-20 13.260 33,500 +100 0.88% 444,210
2022-06-20 2022-06-16 13.290 33,400 +12,000 0.88% 443,886
2022-06-02 2022-05-31 16.600 21,400 +3,000 0.65% 355,240
2022-06-01 2022-05-30 17.140 18,400 -200 0.56% 315,376
2022-05-26 2022-05-24 14.490 18,600 -5,200 0.56% 269,514
2022-05-25 2022-05-23 14.960 23,800 +4,800 0.74% 356,048
2022-05-23 2022-05-19 14.530 19,000 +600 0.59% 276,070
2022-05-20 2022-05-18 16.260 18,400 +3,000 0.57% 299,184
2022-05-18 2022-05-16 15.770 15,400 -5,000 0.48% 242,858
2022-05-16 2022-05-12 14.900 20,400 +1,000 0.64% 303,960
2022-05-13 2022-05-11 16.180 19,400 +1,000 0.61% 313,892
2022-05-12 2022-05-10 15.930 18,400 +200 0.61% 293,112
2022-05-11 2022-05-06 17.190 18,200 +3,000 0.61% 312,858
2022-05-10 2022-05-05 18.940 15,200 +100 0.51% 287,888
2022-05-04 2022-04-29 18.810 15,100 -3,500 0.50% 284,031
2022-04-29 2022-04-27 18.200 18,600 +3,500 0.62% 338,520
2022-04-20 2022-04-14 21.460 15,100 +100 0.50% 324,046
2022-04-06 2022-04-01 23.640 15,000 -300 0.50% 354,600
2022-04-04 2022-03-31 24.340 15,300 +100 0.51% 372,402
2022-03-29 2022-03-25 23.140 15,200 +200 0.51% 351,728
2022-03-21 2022-03-17 20.720 15,000 -10,000 0.47% 310,800
2022-03-18 2022-03-16 19.750 25,000 +7,000 0.78% 493,750
2022-03-10 2022-03-08 18.550 18,000 +100 0.56% 333,900
2022-03-08 2022-03-04 20.860 17,900 -100 0.58% 373,394
2022-03-02 2022-02-28 20.960 18,000 -500 0.60% 377,280
2022-03-01 2022-02-25 20.480 18,500 +100 0.62% 378,880
2022-02-28 2022-02-24 18.700 18,400 +500 0.61% 344,080
2022-02-24 2022-02-22 19.910 17,900 -900 0.60% 356,389
2022-02-22 2022-02-18 21.700 18,800 +1,000 0.63% 407,960
2022-02-18 2022-02-16 22.780 17,800 +100 0.59% 405,484
2022-02-14 2022-02-10 24.220 17,700 -1,500 0.59% 428,694
2022-02-11 2022-02-09 23.460 19,200 +400 0.64% 450,432
2022-02-07 2022-01-31 22.660 18,800 -200 0.63% 426,008
2022-02-04 2022-01-27 21.080 19,000 +700 0.63% 400,520
2022-01-28 2022-01-26 21.780 18,300 +4,000 0.61% 398,574
2022-01-13 2022-01-11 26.420 14,300 -1,000 0.57% 377,806
2022-01-12 2022-01-10 26.500 15,300 +100 0.61% 405,450
2022-01-10 2022-01-06 26.860 15,200 +1,000 0.61% 408,272
2021-12-29 2021-12-24 28.680 14,200 -300 0.59% 407,256
2021-12-10 2021-12-08 29.160 14,500 -100 0.63% 422,820
2021-12-08 2021-12-06 26.960 14,600 -33,900 0.63% 393,616
2021-12-07 2021-12-03 27.880 48,500 +100 2.11% 1,352,180
2021-12-06 2021-12-02 27.660 48,400 +900 2.10% 1,338,744
2021-11-30 2021-11-26 28.700 47,500 -3,000 2.16% 1,363,250
2021-11-26 2021-11-24 29.060 50,500 +400 2.30% 1,467,530
2021-11-25 2021-11-23 29.140 50,100 +300 2.28% 1,459,914
2021-11-24 2021-11-22 30.160 49,800 +200 2.26% 1,501,968
2021-11-03 2021-11-01 27.540 49,600 +1,000 2.25% 1,365,984
2021-10-21 2021-10-19 25.660 48,600 +2,000 2.02% 1,247,076
2021-09-30 2021-09-28 24.780 46,600 -2,200 1.94% 1,154,748
2021-09-27 2021-09-23 25.600 48,800 -2,000 2.03% 1,249,280
2021-09-24 2021-09-21 25.260 50,800 +2,000 2.12% 1,283,208
2021-09-13 2021-09-09 26.740 48,800 -4,800 1.63% 1,304,912
2021-09-10 2021-09-08 26.860 53,600 -15,300 1.79% 1,439,696
2021-09-09 2021-09-07 27.080 68,900 +5,000 2.30% 1,865,812
2021-08-02 2021-07-29 24.880 63,900 -300 1.88% 1,589,832
2021-07-30 2021-07-28 24.660 64,200 +3,500 1.89% 1,583,172
2021-07-29 2021-07-27 25.160 60,700 +3,000 1.79% 1,527,212
2021-07-28 2021-07-26 25.120 57,700 +2,200 1.70% 1,449,424
2021-07-26 2021-07-22 24.480 55,500 +200 1.63% 1,358,640
2021-07-05 2021-06-30 23.540 55,300 -500 1.63% 1,301,762
2021-06-29 2021-06-25 22.820 55,800 +700 1.64% 1,273,356
2021-06-25 2021-06-23 22.580 55,100 -1,500 1.62% 1,244,158
2021-05-31 2021-05-27 20.660 56,600 -3,400 1.57% 1,169,356
2021-05-17 2021-05-13 18.750 60,000 -1,000 1.67% 1,125,000
2021-05-11 2021-05-07 20.680 61,000 +1,600 1.42% 1,261,480
2021-05-10 2021-05-06 20.440 59,400 +1,600 1.38% 1,214,136
2021-05-07 2021-05-05 20.560 57,800 +200 1.34% 1,188,368
2021-04-30 2021-04-28 21.680 57,600 -1,000 1.34% 1,248,768
2021-04-19 2021-04-15 21.560 58,600 +2,000 1.22% 1,263,416
2021-03-29 2021-03-25 18.440 56,600 +200 1.18% 1,043,704
2021-03-24 2021-03-22 18.670 56,400 -2,000 0.70% 1,052,988
2021-03-23 2021-03-19 18.580 58,400 +2,000 0.72% 1,085,072
2021-03-12 2021-03-10 18.320 56,400 +300 0.70% 1,033,248
2021-03-10 2021-03-08 17.540 56,100 -3,100 0.69% 983,994
2021-03-09 2021-03-05 17.360 59,200 +600 0.73% 1,027,712
2021-03-08 2021-03-04 18.100 58,600 +2,900 0.72% 1,060,660
2021-03-01 2021-02-25 19.980 55,700 +300 0.69% 1,112,886
2021-02-26 2021-02-24 19.510 55,400 -200 0.68% 1,080,854
2021-02-25 2021-02-23 20.020 55,600 +200 0.69% 1,113,112
2021-02-10 2021-02-08 21.120 55,400 +1,000 0.68% 1,170,048
2021-02-04 2021-02-02 20.080 54,400 -3,200 0.67% 1,092,352
2021-02-03 2021-02-01 19.190 57,600 +3,200 0.71% 1,105,344
2021-01-29 2021-01-27 20.840 54,400 +800 0.67% 1,133,696
2021-01-28 2021-01-26 20.400 53,600 -1,500 0.66% 1,093,440
2021-01-14 2021-01-12 19.040 55,100 +400 0.70% 1,049,104
2021-01-12 2021-01-08 19.200 54,700 +400 0.69% 1,050,240
2021-01-08 2021-01-06 18.040 54,300 +1,000 0.69% 979,572
2020-12-03 2020-12-01 17.560 53,300 -2,000 0.63% 935,948
2020-12-02 2020-11-30 17.070 55,300 -500 0.66% 943,971
2020-12-01 2020-11-27 17.020 55,800 +500 0.66% 949,716
2020-11-30 2020-11-26 17.030 55,300 -500 0.66% 941,759
2020-11-27 2020-11-25 16.820 55,800 -4,500 0.66% 938,556
2020-11-26 2020-11-24 16.400 60,300 +2,000 0.72% 988,920
2020-11-25 2020-11-23 16.350 58,300 +1,000 0.69% 953,205
2020-11-24 2020-11-20 16.450 57,300 +16,100 0.64% 942,585
2020-11-20 2020-11-18 16.400 41,200 +1,000 0.46% 675,680
2020-11-19 2020-11-17 16.560 40,200 -5,000 0.41% 665,712
2020-11-17 2020-11-13 16.250 45,200 +1,000 0.46% 734,500
2020-11-13 2020-11-11 15.440 44,200 +1,000 0.46% 682,448
2020-11-12 2020-11-10 15.950 43,200 +1,500 0.45% 689,040
2020-11-11 2020-11-09 17.420 41,700 -1,500 0.43% 726,414
2020-11-10 2020-11-06 16.500 43,200 +1,500 0.45% 712,800
2020-11-09 2020-11-05 16.560 41,700 -14,400 0.43% 690,552
2020-11-06 2020-11-04 14.960 56,100 +1,700 0.58% 839,256
2020-11-05 2020-11-03 14.200 54,400 +1,000 0.57% 772,480
2020-11-04 2020-11-02 14.200 53,400 +1,200 0.56% 758,280
2020-11-03 2020-10-30 14.200 52,200 +2,000 0.54% 741,240
2020-11-02 2020-10-29 14.620 50,200 +4,000 0.52% 733,924
2020-10-30 2020-10-28 15.310 46,200 +1,000 0.48% 707,322
2020-10-29 2020-10-27 15.400 45,200 +3,000 0.47% 696,080
2020-10-28 2020-10-23 15.760 42,200 +1,000 0.44% 665,072
2020-10-27 2020-10-22 15.650 41,200 -800 0.43% 644,780
2020-10-23 2020-10-21 15.740 42,000 +400 0.44% 661,080
2020-10-19 2020-10-15 16.260 41,600 -300 0.43% 676,416
2020-10-15 2020-10-12 16.100 41,900 -200 0.44% 674,590
2020-10-14 2020-10-09 15.490 42,100 -1,300 0.44% 652,129
2020-10-09 2020-10-07 14.930 43,400 +500 0.43% 647,962
2020-10-06 2020-09-30 14.600 42,900 +100 0.42% 626,340
2020-10-05 2020-09-29 15.000 42,800 +800 0.42% 642,000
2020-09-30 2020-09-28 14.660 42,000 -5,100 0.42% 615,720
2020-09-28 2020-09-24 13.620 47,100 +1,000 0.47% 641,502
2020-09-25 2020-09-23 14.490 46,100 -1,400 0.46% 667,989
2020-09-24 2020-09-22 13.990 47,500 +6,000 0.47% 664,525
2020-09-23 2020-09-21 13.650 41,500 -14,500 0.41% 566,475
2020-09-21 2020-09-17 14.300 56,000 +1,000 0.55% 800,800
2020-09-17 2020-09-15 14.930 55,000 +900 0.56% 821,150
2020-09-16 2020-09-14 14.760 54,100 +12,100 0.55% 798,516
2020-09-14 2020-09-10 14.890 42,000 +1,000 0.42% 625,380
2020-09-11 2020-09-09 14.640 41,000 -4,400 0.41% 600,240
2020-09-10 2020-09-08 15.500 45,400 +800 0.46% 703,700
2020-09-09 2020-09-07 15.190 44,600 +1,500 0.45% 677,474
2020-09-08 2020-09-04 16.190 43,100 +600 0.44% 697,789
2020-09-07 2020-09-03 17.940 42,500 +2,000 0.43% 762,450
2020-09-03 2020-09-01 17.520 40,500 +2,300 0.41% 709,560
2020-09-02 2020-08-31 17.000 38,200 +500 0.39% 649,400
2020-09-01 2020-08-28 16.720 37,700 -500 0.38% 630,344
2020-08-26 2020-08-24 15.930 38,200 +1,400 0.39% 608,526
2020-08-17 2020-08-13 14.510 36,800 -2,000 0.36% 533,968
2020-08-14 2020-08-12 14.150 38,800 +2,300 0.36% 549,020
2020-08-11 2020-08-07 14.850 36,500 -3,000 0.31% 542,025
2020-08-04 2020-07-31 13.930 39,500 +500 0.34% 550,235
2020-07-31 2020-07-29 13.200 39,000 -19,200 0.34% 514,800
2020-07-24 2020-07-22 13.800 58,200 +19,200 0.50% 803,160
2020-07-23 2020-07-21 14.390 39,000 +3,000 0.34% 561,210
2020-07-22 2020-07-20 13.190 36,000 +500 0.29% 474,840
2020-07-16 2020-07-14 13.280 35,500 +500 0.28% 471,440
2020-07-09 2020-07-07 13.170 35,000 +34,000 0.28% 460,950
2020-07-02 2020-06-29 11.540 1,000 +1,000 0.01% 11,540
2020-06-23 2020-06-19 12.030 0 -800
2020-06-19 2020-06-17 11.930 800 -700 0.01% 9,544
2020-06-18 2020-06-16 11.590 1,500 +500 0.01% 17,385
2020-06-17 2020-06-15 10.620 1,000 +1,000 0.01% 10,620
2020-05-21 2020-05-19 166.600 0 -2,500
2020-05-20 2020-05-18 162.400 2,500 +2,500 0.29% 406,000
2020-05-13 2020-05-11 164.200 0 -50
2020-05-12 2020-05-08 161.200 50 +50 0.00% 8,060
2020-05-06 2020-05-04 143.600 0 -125
2020-04-23 2020-04-21 144.200 125 -750 0.01% 18,025
2020-04-21 2020-04-17 152.000 875 -225 0.07% 133,000
2020-04-20 2020-04-16 145.200 1,100 -125 0.08% 159,720
2020-04-17 2020-04-15 141.800 1,225 +50 0.09% 173,705
2020-04-16 2020-04-14 137.200 1,175 -150 0.09% 161,210
2020-04-09 2020-04-07 130.000 1,325 -100 0.08% 172,250
2020-04-08 2020-04-06 119.000 1,425 +25 0.09% 169,575
2020-04-06 2020-04-02 111.600 1,400 +50 0.09% 156,240
2020-04-03 2020-04-01 112.400 1,350 -25 0.08% 151,740
2020-04-02 2020-03-31 122.000 1,375 -2,075 0.09% 167,750
2020-03-31 2020-03-27 115.800 3,450 -2,175 0.22% 399,510
2020-03-30 2020-03-26 105.000 5,625 +2,225 0.35% 590,625
2020-03-27 2020-03-25 114.400 3,400 +1,575 0.20% 388,960
2020-03-26 2020-03-24 104.200 1,825 -550 0.11% 190,165
2020-03-25 2020-03-23 90.600 2,375 +275 0.14% 215,175
2020-03-23 2020-03-19 100.200 2,100 -50 0.14% 210,420
2020-03-20 2020-03-18 97.800 2,150 -50 0.14% 210,270
2020-03-18 2020-03-16 103.600 2,200 -75 0.15% 227,920
2020-03-17 2020-03-13 115.200 2,275 +625 0.15% 262,080
2020-03-16 2020-03-12 120.400 1,650 +275 0.12% 198,660
2020-03-12 2020-03-10 137.800 1,375 +125 0.14% 189,475
2020-03-11 2020-03-09 134.400 1,250 +375 0.14% 168,000
2020-03-10 2020-03-06 151.200 875 -250 0.10% 132,300
2020-03-06 2020-03-04 157.000 1,125 +175 0.14% 176,625
2020-03-05 2020-03-03 160.800 950 -500 0.12% 152,760
2020-03-04 2020-03-02 155.600 1,450 +1,300 0.18% 225,620
2020-02-28 2020-02-26 166.600 150 +100 0.03% 24,990
2020-02-21 2020-02-19 195.400 50 +50 0.01% 9,770
2020-01-10 2020-01-08 163.200 0 -350
2019-12-30 2019-12-24 161.000 350 +350 0.07% 56,350
2019-11-29 2019-11-27 150.600 0 -75
2019-11-20 2019-11-18 148.600 75 +75 0.01% 11,145
2019-11-11 2019-11-07 144.800 0 -200
2019-11-01 2019-10-30 138.200 200 -125 0.03% 27,640
2019-10-30 2019-10-28 138.800 325 +125 0.06% 45,110
2019-10-09 2019-10-04 125.800 200 -200 0.03% 25,160
2019-09-09 2019-09-05 131.200 400 -100 0.07% 52,480
2019-09-06 2019-09-04 128.800 500 -100 0.09% 64,400
2019-08-21 2019-08-19 128.400 600 -300 0.10% 77,040
2019-08-20 2019-08-16 124.000 900 +250 0.16% 111,600
2019-08-19 2019-08-15 123.400 650 +50 0.11% 80,210
2019-08-14 2019-08-12 129.000 600 -500 0.10% 77,400
2019-08-12 2019-08-08 125.600 1,100 +500 0.19% 138,160
2019-07-17 2019-07-15 138.800 600 -75 0.10% 83,280
2019-05-29 2019-05-27 119.000 675 +25 0.12% 80,325
2019-05-16 2019-05-14 120.600 650 +100 0.11% 78,390
2019-03-25 2019-03-21 122.200 550 -500 0.10% 67,210
2019-03-20 2019-03-18 120.600 1,050 +100 0.18% 126,630
2019-03-14 2019-03-12 116.800 950 +450 0.17% 110,960
2019-02-22 2019-02-20 113.000 500 +175 0.09% 56,500
2019-01-03 2018-12-31 91.600 325 +75 0.06% 29,770
2018-12-04 2018-11-30 110.600 250 +200 0.04% 27,650
2018-09-04 2018-08-31 140.000 50 +50 0.01% 7,000
2018-07-31 2018-07-27 132.800 0 -50
2018-07-30 2018-07-26 131.800 50 +50 0.01% 6,590
2018-07-23 2018-07-19 131.600 0 -200
2018-07-20 2018-07-18 132.800 200 +200 0.03% 26,560
2016-09-30 2016-09-28 62.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top