History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.880 | 5,600 | +0 | 0.40% | 240,128 |
| 2025-10-13 | 2025-10-09 | 42.820 | 5,600 | +0 | 0.40% | 239,792 |
| 2025-10-10 | 2025-10-08 | 42.080 | 5,600 | +0 | 0.40% | 235,648 |
| 2025-10-09 | 2025-10-06 | 42.080 | 5,600 | +0 | 0.40% | 235,648 |
| 2025-10-08 | 2025-10-03 | 42.240 | 5,600 | +0 | 0.40% | 236,544 |
| 2025-10-06 | 2025-10-02 | 41.900 | 5,600 | +0 | 0.40% | 234,640 |
| 2025-10-03 | 2025-09-30 | 41.060 | 5,600 | +0 | 0.40% | 229,936 |
| 2025-10-02 | 2025-09-29 | 41.160 | 5,600 | +0 | 0.40% | 230,496 |
| 2025-09-30 | 2025-09-26 | 40.520 | 5,600 | +0 | 0.40% | 226,912 |
| 2025-09-29 | 2025-09-25 | 40.800 | 5,600 | +0 | 0.40% | 228,480 |
| 2025-09-26 | 2025-09-24 | 41.420 | 5,600 | +0 | 0.40% | 231,952 |
| 2025-09-25 | 2025-09-23 | 41.660 | 5,600 | +0 | 0.40% | 233,296 |
| 2025-09-24 | 2025-09-22 | 40.940 | 5,600 | +0 | 0.40% | 229,264 |
| 2025-09-23 | 2025-09-19 | 40.700 | 5,600 | +0 | 0.40% | 227,920 |
| 2025-09-22 | 2025-09-18 | 40.540 | 5,600 | +0 | 0.40% | 227,024 |
| 2025-09-19 | 2025-09-17 | 40.300 | 5,600 | +0 | 0.40% | 225,680 |
| 2025-09-18 | 2025-09-16 | 40.440 | 5,600 | +0 | 0.40% | 226,464 |
| 2025-09-17 | 2025-09-15 | 39.700 | 5,600 | +0 | 0.40% | 222,320 |
| 2025-09-16 | 2025-09-12 | 39.320 | 5,600 | +0 | 0.40% | 220,192 |
| 2025-09-15 | 2025-09-11 | 39.040 | 5,600 | +0 | 0.40% | 218,624 |
| 2025-09-12 | 2025-09-10 | 39.060 | 5,600 | +0 | 0.40% | 218,736 |
| 2025-09-11 | 2025-09-09 | 38.800 | 5,600 | +0 | 0.40% | 217,280 |
| 2025-09-10 | 2025-09-08 | 38.600 | 5,600 | +0 | 0.40% | 216,160 |
| 2025-09-09 | 2025-09-05 | 38.640 | 5,600 | +0 | 0.40% | 216,384 |
| 2025-09-08 | 2025-09-04 | 37.760 | 5,600 | +0 | 0.40% | 211,456 |
| 2025-09-05 | 2025-09-03 | 37.320 | 5,600 | +0 | 0.40% | 208,992 |
| 2025-09-04 | 2025-09-02 | 37.100 | 5,600 | +0 | 0.40% | 207,760 |
| 2025-09-03 | 2025-09-01 | 37.620 | 5,600 | +0 | 0.40% | 210,672 |
| 2025-09-02 | 2025-08-29 | 38.260 | 5,600 | +0 | 0.40% | 214,256 |
| 2025-09-01 | 2025-08-28 | 38.100 | 5,600 | +0 | 0.40% | 213,360 |
| 2025-08-29 | 2025-08-27 | 38.000 | 5,600 | +0 | 0.40% | 212,800 |
| 2025-08-28 | 2025-08-26 | 37.620 | 5,600 | +0 | 0.40% | 210,672 |
| 2025-08-27 | 2025-08-25 | 37.940 | 5,600 | +0 | 0.40% | 212,464 |
| 2025-08-26 | 2025-08-22 | 36.860 | 5,600 | +0 | 0.40% | 206,416 |
| 2025-08-25 | 2025-08-21 | 37.360 | 5,600 | +0 | 0.40% | 209,216 |
| 2025-08-22 | 2025-08-20 | 37.460 | 5,600 | +0 | 0.40% | 209,776 |
| 2025-08-21 | 2025-08-19 | 38.600 | 5,600 | +0 | 0.40% | 216,160 |
| 2025-08-20 | 2025-08-18 | 38.900 | 5,600 | +0 | 0.40% | 217,840 |
| 2025-08-19 | 2025-08-15 | 39.300 | 5,600 | +0 | 0.40% | 220,080 |
| 2025-08-18 | 2025-08-14 | 39.360 | 5,600 | +0 | 0.40% | 220,416 |
| 2025-08-15 | 2025-08-13 | 39.580 | 5,600 | +0 | 0.40% | 221,648 |
| 2025-08-14 | 2025-08-12 | 38.500 | 5,600 | +0 | 0.40% | 215,600 |
| 2025-08-13 | 2025-08-11 | 38.700 | 5,600 | +0 | 0.40% | 216,720 |
| 2025-08-12 | 2025-08-08 | 38.160 | 5,600 | +0 | 0.40% | 213,696 |
| 2025-08-11 | 2025-08-07 | 38.040 | 5,600 | +0 | 0.40% | 213,024 |
| 2025-08-08 | 2025-08-06 | 37.140 | 5,600 | +0 | 0.40% | 207,984 |
| 2025-08-07 | 2025-08-05 | 37.520 | 5,600 | +0 | 0.40% | 210,112 |
| 2025-08-06 | 2025-08-04 | 36.380 | 5,600 | +0 | 0.47% | 203,728 |
| 2025-08-05 | 2025-08-01 | 36.940 | 5,600 | +0 | 0.47% | 206,864 |
| 2025-08-04 | 2025-07-31 | 38.960 | 5,600 | +0 | 0.47% | 218,176 |
| 2025-08-01 | 2025-07-30 | 37.940 | 5,600 | +0 | 0.47% | 212,464 |
| 2025-07-31 | 2025-07-29 | 38.200 | 5,600 | +0 | 0.47% | 213,920 |
| 2025-07-30 | 2025-07-28 | 38.100 | 5,600 | +0 | 0.47% | 213,360 |
| 2025-07-29 | 2025-07-25 | 37.520 | 5,600 | +0 | 0.47% | 210,112 |
| 2025-07-28 | 2025-07-24 | 37.560 | 5,600 | +0 | 0.47% | 210,336 |
| 2025-07-25 | 2025-07-23 | 37.240 | 5,600 | +0 | 0.47% | 208,544 |
| 2025-07-24 | 2025-07-22 | 37.380 | 5,600 | +0 | 0.47% | 209,328 |
| 2025-07-23 | 2025-07-21 | 37.280 | 5,600 | +0 | 0.47% | 208,768 |
| 2025-07-22 | 2025-07-18 | 37.220 | 5,600 | +0 | 0.47% | 208,432 |
| 2025-07-21 | 2025-07-17 | 36.700 | 5,600 | +0 | 0.47% | 205,520 |
| 2025-07-18 | 2025-07-16 | 36.360 | 5,600 | +0 | 0.47% | 203,616 |
| 2025-07-17 | 2025-07-15 | 36.900 | 5,600 | +0 | 0.47% | 206,640 |
| 2025-07-16 | 2025-07-14 | 35.980 | 5,600 | +0 | 0.47% | 201,488 |
| 2025-07-15 | 2025-07-11 | 36.140 | 5,600 | +0 | 0.47% | 202,384 |
| 2025-07-14 | 2025-07-10 | 36.420 | 5,600 | +0 | 0.47% | 203,952 |
| 2025-07-11 | 2025-07-09 | 36.040 | 5,600 | +0 | 0.47% | 201,824 |
| 2025-07-10 | 2025-07-08 | 36.240 | 5,600 | +0 | 0.47% | 202,944 |
| 2025-07-09 | 2025-07-07 | 36.180 | 5,600 | +0 | 0.47% | 202,608 |
| 2025-07-08 | 2025-07-04 | 36.240 | 5,600 | +0 | 0.47% | 202,944 |
| 2025-07-07 | 2025-07-03 | 35.960 | 5,600 | +0 | 0.21% | 201,376 |
| 2025-07-04 | 2025-07-02 | 35.520 | 5,600 | +0 | 0.21% | 198,912 |
| 2025-07-03 | 2025-06-30 | 35.980 | 5,600 | +0 | 0.21% | 201,488 |
| 2025-07-02 | 2025-06-27 | 35.500 | 5,600 | +0 | 0.21% | 198,800 |
| 2025-06-30 | 2025-06-26 | 34.900 | 5,600 | +0 | 0.21% | 195,440 |
| 2025-06-27 | 2025-06-25 | 34.540 | 5,600 | +0 | 0.21% | 193,424 |
| 2025-06-26 | 2025-06-24 | 34.180 | 5,600 | +0 | 0.21% | 191,408 |
| 2025-06-25 | 2025-06-23 | 32.960 | 5,600 | +0 | 0.21% | 184,576 |
| 2025-06-24 | 2025-06-20 | 33.040 | 5,600 | +0 | 0.21% | 185,024 |
| 2025-06-23 | 2025-06-19 | 32.720 | 5,600 | +0 | 0.21% | 183,232 |
| 2025-06-20 | 2025-06-18 | 33.400 | 5,600 | +0 | 0.21% | 187,040 |
| 2025-06-19 | 2025-06-17 | 33.420 | 5,600 | +0 | 0.21% | 187,152 |
| 2025-06-18 | 2025-06-16 | 33.300 | 5,600 | +0 | 0.21% | 186,480 |
| 2025-06-17 | 2025-06-13 | 32.840 | 5,600 | +0 | 0.21% | 183,904 |
| 2025-06-16 | 2025-06-12 | 33.260 | 5,600 | +0 | 0.21% | 186,256 |
| 2025-06-13 | 2025-06-11 | 33.740 | 5,600 | +0 | 0.21% | 188,944 |
| 2025-06-12 | 2025-06-10 | 33.300 | 5,600 | +0 | 0.21% | 186,480 |
| 2025-06-11 | 2025-06-09 | 33.320 | 5,600 | +0 | 0.21% | 186,592 |
| 2025-06-10 | 2025-06-06 | 32.920 | 5,600 | +0 | 0.21% | 184,352 |
| 2025-06-09 | 2025-06-05 | 33.380 | 5,600 | +0 | 0.21% | 186,928 |
| 2025-06-06 | 2025-06-04 | 33.100 | 5,600 | +0 | 0.21% | 185,360 |
| 2025-06-05 | 2025-06-03 | 32.260 | 5,600 | +0 | 0.21% | 180,656 |
| 2025-06-04 | 2025-06-02 | 31.600 | 5,600 | +0 | 0.21% | 176,960 |
| 2025-06-03 | 2025-05-30 | 31.980 | 5,600 | +0 | 0.21% | 179,088 |
| 2025-06-02 | 2025-05-29 | 33.380 | 5,600 | +0 | 0.21% | 186,928 |
| 2025-05-30 | 2025-05-28 | 32.240 | 5,600 | +0 | 0.21% | 180,544 |
| 2025-05-29 | 2025-05-27 | 31.920 | 5,600 | +0 | 0.21% | 178,752 |
| 2025-05-28 | 2025-05-26 | 31.700 | 5,600 | +0 | 0.21% | 177,520 |
| 2025-05-27 | 2025-05-23 | 31.480 | 5,600 | +0 | 0.21% | 176,288 |
| 2025-05-26 | 2025-05-22 | 31.440 | 5,600 | +0 | 0.21% | 176,064 |
| 2025-05-23 | 2025-05-21 | 32.000 | 5,600 | +0 | 0.21% | 179,200 |
| 2025-05-22 | 2025-05-20 | 32.180 | 5,600 | +0 | 0.21% | 180,208 |
| 2025-05-21 | 2025-05-19 | 31.460 | 5,600 | +0 | 0.21% | 176,176 |
| 2025-05-20 | 2025-05-16 | 32.140 | 5,600 | +0 | 0.21% | 179,984 |
| 2025-05-19 | 2025-05-15 | 31.640 | 5,600 | +0 | 0.21% | 177,184 |
| 2025-05-16 | 2025-05-14 | 31.700 | 5,600 | +0 | 0.21% | 177,520 |
| 2025-05-15 | 2025-05-13 | 30.340 | 5,600 | +0 | 0.21% | 169,904 |
| 2025-05-14 | 2025-05-12 | 30.320 | 5,600 | +0 | 0.21% | 169,792 |
| 2025-05-13 | 2025-05-09 | 28.500 | 5,600 | +0 | 0.21% | 159,600 |
| 2025-05-12 | 2025-05-08 | 28.460 | 5,600 | +0 | 0.21% | 159,376 |
| 2025-05-09 | 2025-05-07 | 27.920 | 5,600 | +0 | 0.21% | 156,352 |
| 2025-05-08 | 2025-05-06 | 27.640 | 5,600 | +0 | 0.21% | 154,784 |
| 2025-05-07 | 2025-05-02 | 27.680 | 5,600 | +0 | 0.21% | 155,008 |
| 2025-05-06 | 2025-04-30 | 26.740 | 5,600 | +0 | 0.21% | 149,744 |
| 2025-05-02 | 2025-04-29 | 26.820 | 5,600 | +0 | 0.21% | 150,192 |
| 2025-04-30 | 2025-04-28 | 26.500 | 5,600 | +0 | 0.21% | 148,400 |
| 2025-04-29 | 2025-04-25 | 26.360 | 5,600 | +0 | 0.21% | 147,616 |
| 2025-04-28 | 2025-04-24 | 24.460 | 5,600 | +0 | 0.21% | 136,976 |
| 2025-04-25 | 2025-04-23 | 24.680 | 5,600 | +0 | 0.21% | 138,208 |
| 2025-04-24 | 2025-04-22 | 22.960 | 5,600 | +0 | 0.21% | 128,576 |
| 2025-04-23 | 2025-04-17 | 24.260 | 5,600 | +0 | 0.21% | 135,856 |
| 2025-04-22 | 2025-04-16 | 24.100 | 5,600 | +0 | 0.21% | 134,960 |
| 2025-04-17 | 2025-04-15 | 25.340 | 5,600 | +0 | 0.21% | 141,904 |
| 2025-04-16 | 2025-04-14 | 25.660 | 5,600 | +0 | 0.21% | 143,696 |
| 2025-04-15 | 2025-04-11 | 24.220 | 5,600 | +0 | 0.21% | 135,632 |
| 2025-04-14 | 2025-04-10 | 25.140 | 5,600 | +0 | 0.18% | 140,784 |
| 2025-04-11 | 2025-04-09 | 21.400 | 5,600 | +0 | 0.18% | 119,840 |
| 2025-04-10 | 2025-04-08 | 22.780 | 5,600 | +0 | 0.18% | 127,568 |
| 2025-04-09 | 2025-04-07 | 19.360 | 5,600 | +0 | 0.18% | 108,416 |
| 2025-04-08 | 2025-04-03 | 26.120 | 5,600 | +0 | 0.18% | 146,272 |
| 2025-04-07 | 2025-04-02 | 27.360 | 5,600 | +0 | 0.18% | 153,216 |
| 2025-04-03 | 2025-04-01 | 26.960 | 5,600 | +0 | 0.18% | 150,976 |
| 2025-04-02 | 2025-03-31 | 26.500 | 5,600 | +0 | 0.18% | 148,400 |
| 2025-04-01 | 2025-03-28 | 28.200 | 5,600 | +0 | 0.18% | 157,920 |
| 2025-03-31 | 2025-03-27 | 28.880 | 5,600 | +0 | 0.18% | 161,728 |
| 2025-03-28 | 2025-03-26 | 30.060 | 5,600 | +0 | 0.18% | 168,336 |
| 2025-03-27 | 2025-03-25 | 29.580 | 5,600 | +0 | 0.18% | 165,648 |
| 2025-03-26 | 2025-03-24 | 29.100 | 5,600 | +0 | 0.18% | 162,960 |
| 2025-03-25 | 2025-03-21 | 28.160 | 5,600 | +0 | 0.18% | 157,696 |
| 2025-03-24 | 2025-03-20 | 28.800 | 5,600 | +0 | 0.18% | 161,280 |
| 2025-03-21 | 2025-03-19 | 27.680 | 5,600 | +0 | 0.18% | 155,008 |
| 2025-03-20 | 2025-03-18 | 28.640 | 5,600 | +0 | 0.18% | 160,384 |
| 2025-03-19 | 2025-03-17 | 28.040 | 5,600 | +0 | 0.18% | 157,024 |
| 2025-03-18 | 2025-03-14 | 27.600 | 5,600 | -4,400 | 0.18% | 154,560 |
| 2024-12-09 | 2024-12-05 | 35.080 | 10,000 | -500 | 0.34% | 350,800 |
| 2024-02-29 | 2024-02-27 | 26.900 | 10,500 | -1,000 | 0.33% | 282,450 |
| 2024-02-27 | 2024-02-23 | 27.120 | 11,500 | +1,000 | 0.31% | 311,880 |
| 2024-01-29 | 2024-01-25 | 25.920 | 10,500 | -500 | 0.33% | 272,160 |
| 2024-01-24 | 2024-01-22 | 25.620 | 11,000 | +500 | 0.34% | 281,820 |
| 2023-12-27 | 2023-12-21 | 23.640 | 10,500 | -400 | 0.33% | 248,220 |
| 2023-12-22 | 2023-12-20 | 24.160 | 10,900 | +2,000 | 0.34% | 263,344 |
| 2023-11-23 | 2023-11-21 | 22.020 | 8,900 | +2,900 | 0.28% | 195,978 |
| 2023-11-17 | 2023-11-15 | 21.680 | 6,000 | +400 | 0.19% | 130,080 |
| 2023-08-22 | 2023-08-18 | 19.220 | 5,600 | -400 | 0.18% | 107,632 |
| 2021-12-30 | 2021-12-28 | 29.660 | 6,000 | +400 | 0.25% | 177,960 |
| 2021-08-18 | 2021-08-16 | 25.220 | 5,600 | +1,800 | 0.16% | 141,232 |
| 2021-07-29 | 2021-07-27 | 25.160 | 3,800 | +1,700 | 0.11% | 95,608 |
| 2021-03-19 | 2021-03-17 | 19.360 | 2,100 | -6,000 | 0.03% | 40,656 |
| 2021-03-18 | 2021-03-16 | 19.410 | 8,100 | +6,000 | 0.10% | 157,221 |
| 2021-01-26 | 2021-01-22 | 20.240 | 2,100 | -5,000 | 0.03% | 42,504 |
| 2021-01-25 | 2021-01-21 | 20.320 | 7,100 | +5,000 | 0.09% | 144,272 |
| 2020-10-07 | 2020-10-05 | 14.840 | 2,100 | -1,600 | 0.02% | 31,164 |
| 2020-10-06 | 2020-09-30 | 14.600 | 3,700 | +1,600 | 0.04% | 54,020 |
| 2020-09-22 | 2020-09-18 | 14.320 | 2,100 | -8,900 | 0.02% | 30,072 |
| 2020-09-16 | 2020-09-14 | 14.760 | 11,000 | +100 | 0.11% | 162,360 |
| 2020-09-14 | 2020-09-10 | 14.890 | 10,900 | -1,100 | 0.11% | 162,301 |
| 2020-09-11 | 2020-09-09 | 14.640 | 12,000 | -5,200 | 0.12% | 175,680 |
| 2020-09-09 | 2020-09-07 | 15.190 | 17,200 | +10,200 | 0.17% | 261,268 |
| 2020-09-08 | 2020-09-04 | 16.190 | 7,000 | +5,000 | 0.07% | 113,330 |
| 2020-08-05 | 2020-08-03 | 14.040 | 2,000 | -21,100 | 0.02% | 28,080 |
| 2020-08-04 | 2020-07-31 | 13.930 | 23,100 | -1,200 | 0.20% | 321,783 |
| 2020-07-27 | 2020-07-23 | 14.050 | 24,300 | +700 | 0.21% | 341,415 |
| 2020-07-23 | 2020-07-21 | 14.390 | 23,600 | -600 | 0.20% | 339,604 |
| 2020-07-16 | 2020-07-14 | 13.280 | 24,200 | +2,600 | 0.19% | 321,376 |
| 2020-07-13 | 2020-07-09 | 13.460 | 21,600 | +20,000 | 0.17% | 290,736 |
| 2020-07-09 | 2020-07-07 | 13.170 | 1,600 | -51,400 | 0.01% | 21,072 |
| 2020-07-08 | 2020-07-06 | 13.020 | 53,000 | +4,100 | 0.42% | 690,060 |
| 2020-07-06 | 2020-07-02 | 12.610 | 48,900 | +7,900 | 0.39% | 616,629 |
| 2020-07-03 | 2020-06-30 | 11.790 | 41,000 | +1,000 | 0.33% | 483,390 |
| 2020-06-19 | 2020-06-17 | 11.930 | 40,000 | +600 | 0.30% | 477,200 |
| 2020-06-18 | 2020-06-16 | 11.590 | 39,400 | +39,400 | 0.30% | 456,646 |
| 2020-06-17 | 2020-06-15 | 10.620 | 0 | -14,000 | ||
| 2020-06-16 | 2020-06-12 | 179.520 | 14,000 | -42,000 | 0.11% | 2,513,280 |
| 2020-06-15 | 2020-06-11 | 188.800 | 56,000 | +53,900 | 0.48% | 10,572,800 |
| 2020-06-12 | 2020-06-10 | 190.720 | 2,100 | +2,100 | 0.29% | 400,512 |
| 2020-06-03 | 2020-06-01 | 174.800 | 0 | -2,375 | ||
| 2020-06-01 | 2020-05-28 | 169.400 | 2,375 | +2,375 | 0.33% | 402,325 |
| 2020-04-14 | 2020-04-08 | 125.200 | 0 | -550 | ||
| 2020-04-09 | 2020-04-07 | 130.000 | 550 | +50 | 0.03% | 71,500 |
| 2020-03-31 | 2020-03-27 | 115.800 | 500 | -250 | 0.03% | 57,900 |
| 2020-03-25 | 2020-03-23 | 90.600 | 750 | -3,250 | 0.04% | 67,950 |
| 2020-03-24 | 2020-03-20 | 112.800 | 4,000 | +3,225 | 0.23% | 451,200 |
| 2020-03-20 | 2020-03-18 | 97.800 | 775 | -4,075 | 0.05% | 75,795 |
| 2020-03-19 | 2020-03-17 | 109.600 | 4,850 | +4,100 | 0.32% | 531,560 |
| 2020-03-18 | 2020-03-16 | 103.600 | 750 | -1,000 | 0.05% | 77,700 |
| 2020-03-17 | 2020-03-13 | 115.200 | 1,750 | -425 | 0.12% | 201,600 |
| 2020-03-16 | 2020-03-12 | 120.400 | 2,175 | -325 | 0.16% | 261,870 |
| 2020-03-10 | 2020-03-06 | 151.200 | 2,500 | +2,500 | 0.29% | 378,000 |
| 2020-03-05 | 2020-03-03 | 160.800 | 0 | -1,375 | ||
| 2020-03-03 | 2020-02-28 | 143.400 | 1,375 | +1,375 | 0.17% | 197,175 |
| 2019-05-14 | 2019-05-09 | 127.800 | 0 | -900 | ||
| 2019-05-02 | 2019-04-29 | 136.800 | 900 | +150 | 0.16% | 123,120 |
| 2019-03-20 | 2019-03-18 | 120.600 | 750 | +250 | 0.13% | 90,450 |
| 2019-03-18 | 2019-03-14 | 118.800 | 500 | +500 | 0.09% | 59,400 |
| 2018-09-27 | 2018-09-24 | 133.200 | 0 | -800 | ||
| 2018-09-20 | 2018-09-18 | 132.600 | 800 | -800 | 0.12% | 106,080 |
| 2018-09-18 | 2018-09-14 | 138.000 | 1,600 | +925 | 0.25% | 220,800 |
| 2018-09-12 | 2018-09-10 | 133.000 | 675 | -675 | 0.10% | 89,775 |
| 2018-09-07 | 2018-09-05 | 138.400 | 1,350 | -1,000 | 0.21% | 186,840 |
| 2018-09-03 | 2018-08-30 | 140.800 | 2,350 | +600 | 0.36% | 330,880 |
| 2018-07-20 | 2018-07-18 | 132.800 | 1,750 | +700 | 0.24% | 232,400 |
| 2018-07-17 | 2018-07-13 | 132.200 | 1,050 | +50 | 0.14% | 138,810 |
| 2018-07-16 | 2018-07-12 | 128.000 | 1,000 | +1,000 | 0.14% | 128,000 |
| 2018-07-13 | 2018-07-11 | 125.600 | 0 | -1,975 | ||
| 2018-07-11 | 2018-07-09 | 127.000 | 1,975 | +725 | 0.27% | 250,825 |
| 2018-07-06 | 2018-07-04 | 119.200 | 1,250 | -1,250 | 0.17% | 149,000 |
| 2018-07-04 | 2018-06-29 | 121.400 | 2,500 | +1,750 | 0.34% | 303,500 |
| 2018-06-28 | 2018-06-26 | 120.400 | 750 | -1,750 | 0.10% | 90,300 |
| 2018-06-22 | 2018-06-20 | 127.600 | 2,500 | +1,000 | 0.34% | 319,000 |
| 2018-06-21 | 2018-06-19 | 124.200 | 1,500 | -750 | 0.21% | 186,300 |
| 2018-06-20 | 2018-06-15 | 128.600 | 2,250 | +1,500 | 0.31% | 289,350 |
| 2018-06-19 | 2018-06-14 | 126.000 | 750 | -800 | 0.10% | 94,500 |
| 2018-06-15 | 2018-06-13 | 126.400 | 1,550 | +550 | 0.21% | 195,920 |
| 2018-06-12 | 2018-06-08 | 123.400 | 1,000 | -950 | 0.14% | 123,400 |
| 2018-06-07 | 2018-06-05 | 124.200 | 1,950 | +175 | 0.28% | 242,190 |
| 2018-05-24 | 2018-05-21 | 116.600 | 1,775 | +500 | 0.25% | 206,965 |
| 2018-05-16 | 2018-05-14 | 118.600 | 1,275 | +500 | 0.18% | 151,215 |
| 2018-05-09 | 2018-05-07 | 113.600 | 775 | +400 | 0.11% | 88,040 |
| 2018-04-27 | 2018-04-25 | 104.000 | 375 | -375 | 0.05% | 39,000 |
| 2018-04-20 | 2018-04-18 | 115.200 | 750 | +750 | 0.11% | 86,400 |
| 2018-04-19 | 2018-04-17 | 110.600 | 0 | -750 | ||
| 2018-04-17 | 2018-04-13 | 108.600 | 750 | +750 | 0.11% | 81,450 |
| 2018-03-09 | 2018-03-07 | 115.800 | 0 | -1,500 | ||
| 2018-03-08 | 2018-03-06 | 118.200 | 1,500 | +1,500 | 0.21% | 177,300 |
| 2017-11-27 | 2017-11-23 | 103.200 | 0 | -2,500 | ||
| 2017-11-24 | 2017-11-22 | 103.200 | 2,500 | +2,500 | 0.20% | 258,000 |
| 2017-10-30 | 2017-10-26 | 93.000 | 0 | -550 | ||
| 2017-10-16 | 2017-10-12 | 94.000 | 550 | +550 | 0.04% | 51,700 |
| 2017-08-15 | 2017-08-11 | 85.400 | 0 | -475 | ||
| 2017-08-04 | 2017-08-02 | 90.200 | 475 | +475 | 0.03% | 42,845 |
| 2017-07-25 | 2017-07-21 | 89.800 | 0 | -550 | ||
| 2017-07-19 | 2017-07-17 | 87.800 | 550 | +550 | 0.04% | 48,290 |
| 2017-07-17 | 2017-07-13 | 86.200 | 0 | -1,225 | ||
| 2017-07-14 | 2017-07-12 | 84.000 | 1,225 | +1,225 | 0.09% | 102,900 |
| 2017-06-30 | 2017-06-28 | 82.000 | 0 | -750 | ||
| 2017-06-15 | 2017-06-13 | 84.600 | 750 | +750 | 0.05% | 63,450 |
| 2017-05-22 | 2017-05-18 | 80.600 | 0 | -625 | ||
| 2017-05-05 | 2017-05-02 | 82.000 | 625 | +625 | 0.04% | 51,250 |
| 2017-04-13 | 2017-04-11 | 75.840 | 0 | -750 | ||
| 2017-04-05 | 2017-03-31 | 76.080 | 750 | -750 | 0.05% | 57,060 |
| 2017-04-03 | 2017-03-30 | 76.640 | 1,500 | +1,500 | 0.11% | 114,960 |
| 2016-09-30 | 2016-09-28 | 62.240 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy