History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.880 | 6,000 | +0 | 0.43% | 257,280 |
| 2025-10-13 | 2025-10-09 | 42.820 | 6,000 | +0 | 0.43% | 256,920 |
| 2025-10-10 | 2025-10-08 | 42.080 | 6,000 | +0 | 0.43% | 252,480 |
| 2025-10-09 | 2025-10-06 | 42.080 | 6,000 | +0 | 0.43% | 252,480 |
| 2025-10-08 | 2025-10-03 | 42.240 | 6,000 | +0 | 0.43% | 253,440 |
| 2025-10-06 | 2025-10-02 | 41.900 | 6,000 | +0 | 0.43% | 251,400 |
| 2025-10-03 | 2025-09-30 | 41.060 | 6,000 | +0 | 0.43% | 246,360 |
| 2025-10-02 | 2025-09-29 | 41.160 | 6,000 | +0 | 0.43% | 246,960 |
| 2025-09-30 | 2025-09-26 | 40.520 | 6,000 | +100 | 0.43% | 243,120 |
| 2025-08-07 | 2025-08-05 | 37.520 | 5,900 | -1,500 | 0.42% | 221,368 |
| 2025-06-26 | 2025-06-24 | 34.180 | 7,400 | +1,300 | 0.27% | 252,932 |
| 2025-06-05 | 2025-06-03 | 32.260 | 6,100 | +200 | 0.23% | 196,786 |
| 2025-04-16 | 2025-04-14 | 25.660 | 5,900 | -500 | 0.22% | 151,394 |
| 2025-04-15 | 2025-04-11 | 24.220 | 6,400 | +500 | 0.24% | 155,008 |
| 2025-02-05 | 2025-02-03 | 32.940 | 5,900 | -8,600 | 0.18% | 194,346 |
| 2025-02-04 | 2025-01-28 | 33.380 | 14,500 | +8,600 | 0.45% | 484,010 |
| 2025-01-15 | 2025-01-13 | 32.220 | 5,900 | -100 | 0.18% | 190,098 |
| 2025-01-10 | 2025-01-08 | 33.820 | 6,000 | -400 | 0.19% | 202,920 |
| 2025-01-09 | 2025-01-07 | 34.780 | 6,400 | +500 | 0.20% | 222,592 |
| 2024-12-23 | 2024-12-19 | 34.180 | 5,900 | -5,500 | 0.18% | 201,662 |
| 2024-12-10 | 2024-12-06 | 34.980 | 11,400 | -800 | 0.39% | 398,772 |
| 2024-12-09 | 2024-12-05 | 35.080 | 12,200 | +800 | 0.42% | 427,976 |
| 2024-11-28 | 2024-11-26 | 33.080 | 11,400 | -800 | 0.39% | 377,112 |
| 2024-11-27 | 2024-11-25 | 33.340 | 12,200 | +800 | 0.42% | 406,748 |
| 2024-11-14 | 2024-11-12 | 34.060 | 11,400 | -400 | 0.39% | 388,284 |
| 2024-11-12 | 2024-11-08 | 34.140 | 11,800 | -400 | 0.36% | 402,852 |
| 2024-11-08 | 2024-11-06 | 32.540 | 12,200 | +800 | 0.37% | 396,988 |
| 2024-08-19 | 2024-08-15 | 28.800 | 11,400 | -300 | 0.32% | 328,320 |
| 2024-08-13 | 2024-08-09 | 26.940 | 11,700 | +300 | 0.33% | 315,198 |
| 2024-08-06 | 2024-08-02 | 27.640 | 11,400 | -200 | 0.32% | 315,096 |
| 2024-08-05 | 2024-08-01 | 30.340 | 11,600 | +200 | 0.35% | 351,944 |
| 2024-05-14 | 2024-05-10 | 26.900 | 11,400 | -400 | 0.36% | 306,660 |
| 2024-05-09 | 2024-05-07 | 26.740 | 11,800 | +400 | 0.37% | 315,532 |
| 2024-04-23 | 2024-04-19 | 24.720 | 11,400 | -900 | 0.36% | 281,808 |
| 2024-02-16 | 2024-02-14 | 26.220 | 12,300 | -1,000 | 0.46% | 322,506 |
| 2024-02-08 | 2024-02-06 | 26.360 | 13,300 | +900 | 0.49% | 350,588 |
| 2023-08-03 | 2023-08-01 | 22.020 | 12,400 | -300 | 0.43% | 273,048 |
| 2023-08-02 | 2023-07-31 | 21.960 | 12,700 | -500 | 0.44% | 278,892 |
| 2023-05-30 | 2023-05-25 | 17.420 | 13,200 | +500 | 0.40% | 229,944 |
| 2023-05-10 | 2023-05-08 | 16.160 | 12,700 | -1,000 | 0.38% | 205,232 |
| 2023-05-09 | 2023-05-05 | 15.640 | 13,700 | +500 | 0.42% | 214,268 |
| 2023-05-05 | 2023-05-03 | 15.870 | 13,200 | -500 | 0.40% | 209,484 |
| 2023-05-03 | 2023-04-28 | 15.900 | 13,700 | +1,000 | 0.42% | 217,830 |
| 2023-04-21 | 2023-04-19 | 15.710 | 12,700 | -1,000 | 0.38% | 199,517 |
| 2023-04-19 | 2023-04-17 | 15.930 | 13,700 | -2,000 | 0.42% | 218,241 |
| 2023-02-07 | 2023-02-03 | 14.860 | 15,700 | -200 | 0.40% | 233,302 |
| 2023-02-06 | 2023-02-02 | 14.620 | 15,900 | -1,000 | 0.41% | 232,458 |
| 2023-01-16 | 2023-01-12 | 12.340 | 16,900 | -1,000 | 0.41% | 208,546 |
| 2023-01-10 | 2023-01-06 | 11.030 | 17,900 | +1,000 | 0.46% | 197,437 |
| 2023-01-05 | 2023-01-03 | 11.510 | 16,900 | -7,200 | 0.43% | 194,519 |
| 2023-01-04 | 2022-12-30 | 11.300 | 24,100 | +7,200 | 0.62% | 272,330 |
| 2022-12-23 | 2022-12-21 | 11.890 | 16,900 | +500 | 0.43% | 200,941 |
| 2022-12-16 | 2022-12-14 | 13.430 | 16,400 | -600 | 0.42% | 220,252 |
| 2022-12-15 | 2022-12-13 | 13.190 | 17,000 | +600 | 0.44% | 224,230 |
| 2022-12-09 | 2022-12-07 | 12.820 | 16,400 | -43,700 | 0.42% | 210,248 |
| 2022-12-07 | 2022-12-05 | 13.700 | 60,100 | +200 | 1.54% | 823,370 |
| 2022-12-02 | 2022-11-30 | 12.830 | 59,900 | -1,500 | 1.54% | 768,517 |
| 2022-11-30 | 2022-11-28 | 13.190 | 61,400 | +5,000 | 1.57% | 809,866 |
| 2022-11-28 | 2022-11-24 | 13.620 | 56,400 | +40,000 | 1.45% | 768,168 |
| 2022-11-15 | 2022-11-11 | 13.350 | 16,400 | -1,000 | 0.42% | 218,940 |
| 2022-11-08 | 2022-11-04 | 11.320 | 17,400 | -3,600 | 0.45% | 196,968 |
| 2022-11-07 | 2022-11-03 | 11.690 | 21,000 | -500 | 0.54% | 245,490 |
| 2022-11-04 | 2022-11-02 | 12.640 | 21,500 | -4,300 | 0.63% | 271,760 |
| 2022-11-03 | 2022-11-01 | 12.940 | 25,800 | -1,600 | 0.76% | 333,852 |
| 2022-11-01 | 2022-10-28 | 11.980 | 27,400 | +1,700 | 0.81% | 328,252 |
| 2022-10-31 | 2022-10-27 | 12.810 | 25,700 | +7,800 | 0.76% | 329,217 |
| 2022-10-28 | 2022-10-26 | 12.980 | 17,900 | -7,900 | 0.53% | 232,342 |
| 2022-10-25 | 2022-10-21 | 11.920 | 25,800 | +7,900 | 0.76% | 307,536 |
| 2022-10-24 | 2022-10-20 | 11.940 | 17,900 | -8,000 | 0.53% | 213,726 |
| 2022-10-19 | 2022-10-17 | 11.660 | 25,900 | +8,000 | 0.76% | 301,994 |
| 2022-10-18 | 2022-10-14 | 12.130 | 17,900 | -3,000 | 0.53% | 217,127 |
| 2022-10-14 | 2022-10-12 | 11.740 | 20,900 | +2,900 | 0.63% | 245,366 |
| 2022-10-13 | 2022-10-11 | 11.700 | 18,000 | -8,000 | 0.55% | 210,600 |
| 2022-10-12 | 2022-10-10 | 12.020 | 26,000 | +8,000 | 0.79% | 312,520 |
| 2022-09-26 | 2022-09-22 | 13.570 | 18,000 | +500 | 0.55% | 244,260 |
| 2022-09-22 | 2022-09-20 | 14.240 | 17,500 | -200 | 0.53% | 249,200 |
| 2022-09-15 | 2022-09-13 | 16.450 | 17,700 | -3,100 | 0.54% | 291,165 |
| 2022-09-07 | 2022-09-05 | 14.680 | 20,800 | +1,000 | 0.63% | 305,344 |
| 2022-09-06 | 2022-09-02 | 15.180 | 19,800 | +3,000 | 0.60% | 300,564 |
| 2022-09-02 | 2022-08-31 | 15.460 | 16,800 | -1,700 | 0.51% | 259,728 |
| 2022-08-30 | 2022-08-26 | 17.320 | 18,500 | +1,700 | 0.56% | 320,420 |
| 2022-08-24 | 2022-08-22 | 17.280 | 16,800 | +200 | 0.51% | 290,304 |
| 2022-08-18 | 2022-08-16 | 18.750 | 16,600 | -2,900 | 0.50% | 311,250 |
| 2022-08-17 | 2022-08-15 | 18.380 | 19,500 | +500 | 0.59% | 358,410 |
| 2022-07-25 | 2022-07-21 | 15.690 | 19,000 | -1,800 | 0.50% | 298,110 |
| 2022-07-22 | 2022-07-20 | 15.310 | 20,800 | -1,300 | 0.55% | 318,448 |
| 2022-07-21 | 2022-07-19 | 14.420 | 22,100 | -2,000 | 0.58% | 318,682 |
| 2022-07-20 | 2022-07-18 | 14.980 | 24,100 | +2,000 | 0.63% | 361,018 |
| 2022-07-18 | 2022-07-14 | 13.870 | 22,100 | +200 | 0.58% | 306,527 |
| 2022-07-15 | 2022-07-13 | 14.130 | 21,900 | -1,000 | 0.58% | 309,447 |
| 2022-07-13 | 2022-07-11 | 14.730 | 22,900 | -2,100 | 0.60% | 337,317 |
| 2022-07-08 | 2022-07-06 | 14.280 | 25,000 | +2,100 | 0.66% | 357,000 |
| 2022-06-28 | 2022-06-24 | 14.380 | 22,900 | -800 | 0.60% | 329,302 |
| 2022-06-20 | 2022-06-16 | 13.290 | 23,700 | +1,000 | 0.62% | 314,973 |
| 2022-06-16 | 2022-06-14 | 13.530 | 22,700 | +1,700 | 0.60% | 307,131 |
| 2022-06-15 | 2022-06-13 | 13.770 | 21,000 | +900 | 0.55% | 289,170 |
| 2022-06-07 | 2022-06-02 | 16.490 | 20,100 | -1,900 | 0.61% | 331,449 |
| 2022-06-01 | 2022-05-30 | 17.140 | 22,000 | -1,000 | 0.67% | 377,080 |
| 2022-05-31 | 2022-05-27 | 15.650 | 23,000 | +1,900 | 0.70% | 359,950 |
| 2022-05-23 | 2022-05-19 | 14.530 | 21,100 | +1,000 | 0.66% | 306,583 |
| 2022-05-18 | 2022-05-16 | 15.770 | 20,100 | -3,400 | 0.63% | 316,977 |
| 2022-05-17 | 2022-05-13 | 15.450 | 23,500 | +3,400 | 0.73% | 363,075 |
| 2022-05-12 | 2022-05-10 | 15.930 | 20,100 | -2,200 | 0.67% | 320,193 |
| 2022-05-10 | 2022-05-05 | 18.940 | 22,300 | +1,100 | 0.74% | 422,362 |
| 2022-05-04 | 2022-04-29 | 18.810 | 21,200 | +800 | 0.71% | 398,772 |
| 2022-04-26 | 2022-04-22 | 19.880 | 20,400 | -1,000 | 0.68% | 405,552 |
| 2022-04-20 | 2022-04-14 | 21.460 | 21,400 | +300 | 0.71% | 459,244 |
| 2022-04-19 | 2022-04-13 | 20.880 | 21,100 | +800 | 0.70% | 440,568 |
| 2022-04-04 | 2022-03-31 | 24.340 | 20,300 | +1,000 | 0.68% | 494,102 |
| 2022-04-01 | 2022-03-30 | 24.400 | 19,300 | -2,700 | 0.64% | 470,920 |
| 2022-03-29 | 2022-03-25 | 23.140 | 22,000 | -1,600 | 0.73% | 509,080 |
| 2022-03-23 | 2022-03-21 | 21.840 | 23,600 | +1,700 | 0.74% | 515,424 |
| 2022-03-22 | 2022-03-18 | 20.900 | 21,900 | -600 | 0.68% | 457,710 |
| 2022-03-18 | 2022-03-16 | 19.750 | 22,500 | -3,500 | 0.70% | 444,375 |
| 2022-03-14 | 2022-03-10 | 20.060 | 26,000 | +200 | 0.81% | 521,560 |
| 2022-03-11 | 2022-03-09 | 19.220 | 25,800 | +2,000 | 0.81% | 495,876 |
| 2022-03-10 | 2022-03-08 | 18.550 | 23,800 | +1,500 | 0.74% | 441,490 |
| 2022-02-28 | 2022-02-24 | 18.700 | 22,300 | -1,100 | 0.74% | 417,010 |
| 2022-02-25 | 2022-02-23 | 21.000 | 23,400 | -1,000 | 0.78% | 491,400 |
| 2022-02-24 | 2022-02-22 | 19.910 | 24,400 | +1,500 | 0.81% | 485,804 |
| 2022-02-23 | 2022-02-21 | 21.280 | 22,900 | -2,000 | 0.76% | 487,312 |
| 2022-02-21 | 2022-02-17 | 22.660 | 24,900 | -2,100 | 0.83% | 564,234 |
| 2022-02-18 | 2022-02-16 | 22.780 | 27,000 | +4,100 | 0.90% | 615,060 |
| 2022-02-16 | 2022-02-14 | 21.860 | 22,900 | +1,000 | 0.76% | 500,594 |
| 2022-02-15 | 2022-02-11 | 22.880 | 21,900 | -7,000 | 0.73% | 501,072 |
| 2022-02-14 | 2022-02-10 | 24.220 | 28,900 | +8,000 | 0.96% | 699,958 |
| 2022-02-09 | 2022-02-07 | 23.260 | 20,900 | -8,200 | 0.70% | 486,134 |
| 2022-02-08 | 2022-02-04 | 23.320 | 29,100 | -2,700 | 0.97% | 678,612 |
| 2022-02-07 | 2022-01-31 | 22.660 | 31,800 | +6,900 | 1.06% | 720,588 |
| 2022-02-04 | 2022-01-27 | 21.080 | 24,900 | +2,500 | 0.83% | 524,892 |
| 2022-01-27 | 2022-01-25 | 21.900 | 22,400 | +200 | 0.80% | 490,560 |
| 2022-01-25 | 2022-01-21 | 23.500 | 22,200 | +800 | 0.82% | 521,700 |
| 2022-01-24 | 2022-01-20 | 24.700 | 21,400 | -1,100 | 0.79% | 528,580 |
| 2022-01-21 | 2022-01-19 | 24.500 | 22,500 | +3,800 | 0.87% | 551,250 |
| 2022-01-20 | 2022-01-18 | 25.760 | 18,700 | -400 | 0.72% | 481,712 |
| 2022-01-14 | 2022-01-12 | 27.240 | 19,100 | +600 | 0.76% | 520,284 |
| 2022-01-12 | 2022-01-10 | 26.500 | 18,500 | +300 | 0.74% | 490,250 |
| 2022-01-11 | 2022-01-07 | 26.860 | 18,200 | +400 | 0.73% | 488,852 |
| 2022-01-10 | 2022-01-06 | 26.860 | 17,800 | +100 | 0.71% | 478,108 |
| 2022-01-07 | 2022-01-05 | 28.460 | 17,700 | -17,500 | 0.74% | 503,742 |
| 2022-01-05 | 2022-01-03 | 29.080 | 35,200 | -1,600 | 1.47% | 1,023,616 |
| 2022-01-03 | 2021-12-29 | 29.680 | 36,800 | -2,800 | 1.53% | 1,092,224 |
| 2021-12-30 | 2021-12-28 | 29.660 | 39,600 | -2,500 | 1.65% | 1,174,536 |
| 2021-12-28 | 2021-12-22 | 27.600 | 42,100 | +2,800 | 1.75% | 1,161,960 |
| 2021-12-23 | 2021-12-21 | 27.040 | 39,300 | +400 | 1.64% | 1,062,672 |
| 2021-12-21 | 2021-12-17 | 27.280 | 38,900 | +2,500 | 1.62% | 1,061,192 |
| 2021-12-20 | 2021-12-16 | 29.200 | 36,400 | -400 | 1.52% | 1,062,880 |
| 2021-12-17 | 2021-12-15 | 27.640 | 36,800 | +700 | 1.53% | 1,017,152 |
| 2021-12-16 | 2021-12-14 | 28.220 | 36,100 | +200 | 1.50% | 1,018,742 |
| 2021-12-13 | 2021-12-09 | 29.220 | 35,900 | -1,800 | 1.56% | 1,048,998 |
| 2021-12-10 | 2021-12-08 | 29.160 | 37,700 | -800 | 1.64% | 1,099,332 |
| 2021-12-08 | 2021-12-06 | 26.960 | 38,500 | +300 | 1.67% | 1,037,960 |
| 2021-12-06 | 2021-12-02 | 27.660 | 38,200 | +900 | 1.66% | 1,056,612 |
| 2021-12-03 | 2021-12-01 | 29.240 | 37,300 | +300 | 1.70% | 1,090,652 |
| 2021-11-30 | 2021-11-26 | 28.700 | 37,000 | -500 | 1.68% | 1,061,900 |
| 2021-11-29 | 2021-11-25 | 29.400 | 37,500 | +1,500 | 1.70% | 1,102,500 |
| 2021-11-26 | 2021-11-24 | 29.060 | 36,000 | -1,000 | 1.64% | 1,046,160 |
| 2021-11-25 | 2021-11-23 | 29.140 | 37,000 | -4,200 | 1.68% | 1,078,180 |
| 2021-11-23 | 2021-11-19 | 29.920 | 41,200 | +20,400 | 1.87% | 1,232,704 |
| 2021-11-19 | 2021-11-17 | 28.980 | 20,800 | +1,000 | 0.95% | 602,784 |
| 2021-11-17 | 2021-11-15 | 28.700 | 19,800 | +1,000 | 0.90% | 568,260 |
| 2021-11-15 | 2021-11-11 | 28.080 | 18,800 | -1,800 | 0.85% | 527,904 |
| 2021-11-03 | 2021-11-01 | 27.540 | 20,600 | -1,000 | 0.94% | 567,324 |
| 2021-11-02 | 2021-10-29 | 26.740 | 21,600 | +1,000 | 0.98% | 577,584 |
| 2021-10-28 | 2021-10-26 | 26.560 | 20,600 | +1,000 | 0.94% | 547,136 |
| 2021-10-27 | 2021-10-25 | 25.800 | 19,600 | +1,000 | 0.89% | 505,680 |
| 2021-10-26 | 2021-10-22 | 26.000 | 18,600 | -100 | 0.78% | 483,600 |
| 2021-10-25 | 2021-10-21 | 25.740 | 18,700 | +400 | 0.78% | 481,338 |
| 2021-10-22 | 2021-10-20 | 25.900 | 18,300 | -200 | 0.76% | 473,970 |
| 2021-10-21 | 2021-10-19 | 25.660 | 18,500 | -200 | 0.77% | 474,710 |
| 2021-10-19 | 2021-10-15 | 24.820 | 18,700 | +200 | 0.78% | 464,134 |
| 2021-10-06 | 2021-10-04 | 23.660 | 18,500 | +400 | 0.77% | 437,710 |
| 2021-10-05 | 2021-09-30 | 24.280 | 18,100 | +500 | 0.75% | 439,468 |
| 2021-09-30 | 2021-09-28 | 24.780 | 17,600 | +400 | 0.73% | 436,128 |
| 2021-09-28 | 2021-09-24 | 25.540 | 17,200 | -3,100 | 0.72% | 439,288 |
| 2021-09-24 | 2021-09-21 | 25.260 | 20,300 | +1,300 | 0.85% | 512,778 |
| 2021-09-23 | 2021-09-20 | 25.480 | 19,000 | +300 | 0.79% | 484,120 |
| 2021-09-20 | 2021-09-16 | 26.420 | 18,700 | +100 | 0.78% | 494,054 |
| 2021-09-17 | 2021-09-15 | 26.160 | 18,600 | +5,500 | 0.78% | 486,576 |
| 2021-09-13 | 2021-09-09 | 26.740 | 13,100 | +300 | 0.44% | 350,294 |
| 2021-09-06 | 2021-09-02 | 26.900 | 12,800 | +1,200 | 0.43% | 344,320 |
| 2021-09-02 | 2021-08-31 | 27.000 | 11,600 | -1,600 | 0.39% | 313,200 |
| 2021-08-31 | 2021-08-27 | 25.920 | 13,200 | +600 | 0.44% | 342,144 |
| 2021-08-26 | 2021-08-24 | 26.080 | 12,600 | +1,000 | 0.42% | 328,608 |
| 2021-08-25 | 2021-08-23 | 25.260 | 11,600 | +600 | 0.39% | 293,016 |
| 2021-08-23 | 2021-08-19 | 24.000 | 11,000 | -1,700 | 0.32% | 264,000 |
| 2021-08-17 | 2021-08-13 | 25.180 | 12,700 | +400 | 0.37% | 319,786 |
| 2021-08-10 | 2021-08-06 | 25.340 | 12,300 | +400 | 0.36% | 311,682 |
| 2021-08-03 | 2021-07-30 | 24.340 | 11,900 | -18,900 | 0.35% | 289,646 |
| 2021-07-29 | 2021-07-27 | 25.160 | 30,800 | +15,900 | 0.91% | 774,928 |
| 2021-07-28 | 2021-07-26 | 25.120 | 14,900 | -1,000 | 0.44% | 374,288 |
| 2021-07-27 | 2021-07-23 | 24.820 | 15,900 | +1,200 | 0.47% | 394,638 |
| 2021-07-23 | 2021-07-21 | 24.000 | 14,700 | +3,600 | 0.43% | 352,800 |
| 2021-07-19 | 2021-07-15 | 24.640 | 11,100 | +500 | 0.33% | 273,504 |
| 2021-07-14 | 2021-07-12 | 24.220 | 10,600 | +800 | 0.31% | 256,732 |
| 2021-07-13 | 2021-07-09 | 23.960 | 9,800 | -100 | 0.29% | 234,808 |
| 2021-07-08 | 2021-07-06 | 23.900 | 9,900 | -5,600 | 0.29% | 236,610 |
| 2021-07-07 | 2021-07-05 | 23.880 | 15,500 | -6,100 | 0.46% | 370,140 |
| 2021-07-06 | 2021-07-02 | 23.520 | 21,600 | -1,500 | 0.64% | 508,032 |
| 2021-06-28 | 2021-06-24 | 22.700 | 23,100 | -19,900 | 0.68% | 524,370 |
| 2021-06-25 | 2021-06-23 | 22.580 | 43,000 | +20,400 | 1.26% | 970,940 |
| 2021-06-23 | 2021-06-21 | 22.020 | 22,600 | +500 | 0.66% | 497,652 |
| 2021-06-22 | 2021-06-18 | 22.280 | 22,100 | +500 | 0.65% | 492,388 |
| 2021-06-16 | 2021-06-11 | 21.600 | 21,600 | +400 | 0.64% | 466,560 |
| 2021-06-10 | 2021-06-08 | 21.140 | 21,200 | +500 | 0.62% | 448,168 |
| 2021-06-08 | 2021-06-04 | 20.320 | 20,700 | -1,000 | 0.61% | 420,624 |
| 2021-05-27 | 2021-05-25 | 20.920 | 21,700 | +1,100 | 0.60% | 453,964 |
| 2021-05-26 | 2021-05-24 | 20.220 | 20,600 | -1,500 | 0.57% | 416,532 |
| 2021-05-25 | 2021-05-21 | 20.320 | 22,100 | -1,200 | 0.61% | 449,072 |
| 2021-05-20 | 2021-05-17 | 19.830 | 23,300 | +600 | 0.65% | 462,039 |
| 2021-05-17 | 2021-05-13 | 18.750 | 22,700 | +500 | 0.63% | 425,625 |
| 2021-05-14 | 2021-05-12 | 19.800 | 22,200 | -300 | 0.62% | 439,560 |
| 2021-05-13 | 2021-05-11 | 19.400 | 22,500 | +900 | 0.62% | 436,500 |
| 2021-05-07 | 2021-05-05 | 20.560 | 21,600 | -6,200 | 0.50% | 444,096 |
| 2021-04-27 | 2021-04-23 | 21.240 | 27,800 | -300 | 0.65% | 590,472 |
| 2021-04-23 | 2021-04-21 | 21.120 | 28,100 | -2,400 | 0.65% | 593,472 |
| 2021-04-21 | 2021-04-19 | 22.040 | 30,500 | +200 | 0.64% | 672,220 |
| 2021-04-20 | 2021-04-16 | 21.860 | 30,300 | +1,100 | 0.63% | 662,358 |
| 2021-04-19 | 2021-04-15 | 21.560 | 29,200 | +2,000 | 0.61% | 629,552 |
| 2021-04-16 | 2021-04-14 | 21.840 | 27,200 | +6,200 | 0.57% | 594,048 |
| 2021-04-12 | 2021-04-08 | 21.080 | 21,000 | +700 | 0.44% | 442,680 |
| 2021-04-09 | 2021-04-07 | 20.760 | 20,300 | -4,100 | 0.42% | 421,428 |
| 2021-04-08 | 2021-04-01 | 19.600 | 24,400 | -500 | 0.51% | 478,240 |
| 2021-03-31 | 2021-03-29 | 18.710 | 24,900 | +400 | 0.52% | 465,879 |
| 2021-03-29 | 2021-03-25 | 18.440 | 24,500 | +1,200 | 0.51% | 451,780 |
| 2021-03-24 | 2021-03-22 | 18.670 | 23,300 | +200 | 0.29% | 435,011 |
| 2021-03-23 | 2021-03-19 | 18.580 | 23,100 | -2,100 | 0.29% | 429,198 |
| 2021-03-22 | 2021-03-18 | 19.190 | 25,200 | +3,600 | 0.31% | 483,588 |
| 2021-03-18 | 2021-03-16 | 19.410 | 21,600 | -900 | 0.27% | 419,256 |
| 2021-03-17 | 2021-03-15 | 18.670 | 22,500 | +2,000 | 0.28% | 420,075 |
| 2021-03-16 | 2021-03-12 | 18.710 | 20,500 | -4,900 | 0.25% | 383,555 |
| 2021-03-15 | 2021-03-11 | 18.780 | 25,400 | -1,400 | 0.31% | 477,012 |
| 2021-03-12 | 2021-03-10 | 18.320 | 26,800 | +4,300 | 0.33% | 490,976 |
| 2021-03-09 | 2021-03-05 | 17.360 | 22,500 | -1,300 | 0.28% | 390,600 |
| 2021-03-08 | 2021-03-04 | 18.100 | 23,800 | +2,600 | 0.29% | 430,780 |
| 2021-03-05 | 2021-03-03 | 19.580 | 21,200 | +900 | 0.26% | 415,096 |
| 2021-03-04 | 2021-03-02 | 19.660 | 20,300 | -2,100 | 0.25% | 399,098 |
| 2021-03-02 | 2021-02-26 | 18.480 | 22,400 | -2,100 | 0.28% | 413,952 |
| 2021-02-25 | 2021-02-23 | 20.020 | 24,500 | +900 | 0.30% | 490,490 |
| 2021-02-24 | 2021-02-22 | 20.400 | 23,600 | -2,100 | 0.29% | 481,440 |
| 2021-02-22 | 2021-02-18 | 21.040 | 25,700 | -1,600 | 0.32% | 540,728 |
| 2021-02-17 | 2021-02-11 | 21.120 | 27,300 | +1,000 | 0.34% | 576,576 |
| 2021-02-09 | 2021-02-05 | 20.920 | 26,300 | -1,000 | 0.32% | 550,196 |
| 2021-02-05 | 2021-02-03 | 20.880 | 27,300 | +200 | 0.34% | 570,024 |
| 2021-02-04 | 2021-02-02 | 20.080 | 27,100 | -700 | 0.33% | 544,168 |
| 2021-02-03 | 2021-02-01 | 19.190 | 27,800 | -6,700 | 0.34% | 533,482 |
| 2021-02-02 | 2021-01-29 | 19.210 | 34,500 | +2,600 | 0.43% | 662,745 |
| 2021-02-01 | 2021-01-28 | 19.200 | 31,900 | +200 | 0.39% | 612,480 |
| 2021-01-28 | 2021-01-26 | 20.400 | 31,700 | +2,600 | 0.39% | 646,680 |
| 2021-01-27 | 2021-01-25 | 20.620 | 29,100 | +2,600 | 0.36% | 600,042 |
| 2021-01-25 | 2021-01-21 | 20.320 | 26,500 | +500 | 0.33% | 538,480 |
| 2021-01-22 | 2021-01-20 | 19.400 | 26,000 | -900 | 0.32% | 504,400 |
| 2021-01-20 | 2021-01-18 | 18.600 | 26,900 | -400 | 0.33% | 500,340 |
| 2021-01-19 | 2021-01-15 | 18.900 | 27,300 | +1,500 | 0.35% | 515,970 |
| 2021-01-18 | 2021-01-14 | 19.100 | 25,800 | -200 | 0.33% | 492,780 |
| 2021-01-15 | 2021-01-13 | 19.000 | 26,000 | +600 | 0.33% | 494,000 |
| 2021-01-14 | 2021-01-12 | 19.040 | 25,400 | +1,200 | 0.32% | 483,616 |
| 2021-01-13 | 2021-01-11 | 19.410 | 24,200 | +600 | 0.31% | 469,722 |
| 2021-01-12 | 2021-01-08 | 19.200 | 23,600 | +500 | 0.30% | 453,120 |
| 2021-01-08 | 2021-01-06 | 18.040 | 23,100 | -3,100 | 0.29% | 416,724 |
| 2021-01-07 | 2021-01-05 | 18.310 | 26,200 | -500 | 0.34% | 479,722 |
| 2021-01-06 | 2021-01-04 | 19.050 | 26,700 | +2,400 | 0.35% | 508,635 |
| 2021-01-05 | 2020-12-31 | 18.840 | 24,300 | -2,300 | 0.32% | 457,812 |
| 2020-12-30 | 2020-12-28 | 18.680 | 26,600 | +1,600 | 0.35% | 496,888 |
| 2020-12-29 | 2020-12-24 | 18.310 | 25,000 | +700 | 0.32% | 457,750 |
| 2020-12-28 | 2020-12-22 | 18.370 | 24,300 | -1,000 | 0.32% | 446,391 |
| 2020-12-23 | 2020-12-21 | 18.490 | 25,300 | +400 | 0.30% | 467,797 |
| 2020-12-22 | 2020-12-18 | 18.500 | 24,900 | -4,600 | 0.30% | 460,650 |
| 2020-12-21 | 2020-12-17 | 18.520 | 29,500 | +1,000 | 0.35% | 546,340 |
| 2020-12-18 | 2020-12-16 | 18.190 | 28,500 | +1,400 | 0.34% | 518,415 |
| 2020-12-17 | 2020-12-15 | 17.800 | 27,100 | +1,000 | 0.32% | 482,380 |
| 2020-12-16 | 2020-12-14 | 17.640 | 26,100 | +1,000 | 0.31% | 460,404 |
| 2020-12-15 | 2020-12-11 | 17.530 | 25,100 | +500 | 0.30% | 440,003 |
| 2020-12-14 | 2020-12-10 | 17.360 | 24,600 | -2,600 | 0.29% | 427,056 |
| 2020-12-11 | 2020-12-09 | 18.270 | 27,200 | +700 | 0.32% | 496,944 |
| 2020-12-10 | 2020-12-08 | 18.090 | 26,500 | +200 | 0.32% | 479,385 |
| 2020-12-09 | 2020-12-07 | 17.970 | 26,300 | -1,300 | 0.31% | 472,611 |
| 2020-12-08 | 2020-12-04 | 17.880 | 27,600 | -600 | 0.33% | 493,488 |
| 2020-12-07 | 2020-12-03 | 17.810 | 28,200 | +600 | 0.34% | 502,242 |
| 2020-12-03 | 2020-12-01 | 17.560 | 27,600 | +1,200 | 0.33% | 484,656 |
| 2020-11-30 | 2020-11-26 | 17.030 | 26,400 | -1,000 | 0.31% | 449,592 |
| 2020-11-27 | 2020-11-25 | 16.820 | 27,400 | +2,600 | 0.33% | 460,868 |
| 2020-11-23 | 2020-11-19 | 16.160 | 24,800 | +1,000 | 0.28% | 400,768 |
| 2020-11-19 | 2020-11-17 | 16.560 | 23,800 | -5,000 | 0.24% | 394,128 |
| 2020-11-18 | 2020-11-16 | 16.550 | 28,800 | +3,400 | 0.29% | 476,640 |
| 2020-11-17 | 2020-11-13 | 16.250 | 25,400 | +1,800 | 0.26% | 412,750 |
| 2020-11-16 | 2020-11-12 | 16.090 | 23,600 | +1,000 | 0.24% | 379,724 |
| 2020-11-13 | 2020-11-11 | 15.440 | 22,600 | -1,600 | 0.24% | 348,944 |
| 2020-11-12 | 2020-11-10 | 15.950 | 24,200 | -1,800 | 0.25% | 385,990 |
| 2020-11-11 | 2020-11-09 | 17.420 | 26,000 | +1,000 | 0.27% | 452,920 |
| 2020-11-10 | 2020-11-06 | 16.500 | 25,000 | -600 | 0.26% | 412,500 |
| 2020-11-09 | 2020-11-05 | 16.560 | 25,600 | -7,600 | 0.27% | 423,936 |
| 2020-11-06 | 2020-11-04 | 14.960 | 33,200 | +6,700 | 0.35% | 496,672 |
| 2020-11-05 | 2020-11-03 | 14.200 | 26,500 | -4,100 | 0.28% | 376,300 |
| 2020-11-04 | 2020-11-02 | 14.200 | 30,600 | +4,700 | 0.32% | 434,520 |
| 2020-11-03 | 2020-10-30 | 14.200 | 25,900 | +3,100 | 0.27% | 367,780 |
| 2020-11-02 | 2020-10-29 | 14.620 | 22,800 | +1,300 | 0.24% | 333,336 |
| 2020-10-30 | 2020-10-28 | 15.310 | 21,500 | -2,400 | 0.22% | 329,165 |
| 2020-10-29 | 2020-10-27 | 15.400 | 23,900 | -3,500 | 0.25% | 368,060 |
| 2020-10-28 | 2020-10-23 | 15.760 | 27,400 | +3,000 | 0.29% | 431,824 |
| 2020-10-27 | 2020-10-22 | 15.650 | 24,400 | -3,400 | 0.25% | 381,860 |
| 2020-10-21 | 2020-10-19 | 16.410 | 27,800 | +400 | 0.29% | 456,198 |
| 2020-10-19 | 2020-10-15 | 16.260 | 27,400 | -2,000 | 0.29% | 445,524 |
| 2020-10-16 | 2020-10-14 | 17.070 | 29,400 | -5,300 | 0.31% | 501,858 |
| 2020-10-15 | 2020-10-12 | 16.100 | 34,700 | +1,300 | 0.36% | 558,670 |
| 2020-10-12 | 2020-10-08 | 15.480 | 33,400 | -11,300 | 0.33% | 517,032 |
| 2020-10-08 | 2020-10-06 | 15.180 | 44,700 | +3,500 | 0.44% | 678,546 |
| 2020-10-07 | 2020-10-05 | 14.840 | 41,200 | +2,700 | 0.41% | 611,408 |
| 2020-10-06 | 2020-09-30 | 14.600 | 38,500 | +1,800 | 0.38% | 562,100 |
| 2020-10-05 | 2020-09-29 | 15.000 | 36,700 | -13,800 | 0.36% | 550,500 |
| 2020-09-30 | 2020-09-28 | 14.660 | 50,500 | -3,000 | 0.50% | 740,330 |
| 2020-09-28 | 2020-09-24 | 13.620 | 53,500 | +5,000 | 0.53% | 728,670 |
| 2020-09-25 | 2020-09-23 | 14.490 | 48,500 | +1,000 | 0.48% | 702,765 |
| 2020-09-23 | 2020-09-21 | 13.650 | 47,500 | +1,100 | 0.47% | 648,375 |
| 2020-09-22 | 2020-09-18 | 14.320 | 46,400 | +100 | 0.46% | 664,448 |
| 2020-09-21 | 2020-09-17 | 14.300 | 46,300 | +8,000 | 0.46% | 662,090 |
| 2020-09-18 | 2020-09-16 | 15.390 | 38,300 | -8,800 | 0.38% | 589,437 |
| 2020-09-17 | 2020-09-15 | 14.930 | 47,100 | +400 | 0.48% | 703,203 |
| 2020-09-16 | 2020-09-14 | 14.760 | 46,700 | +1,700 | 0.47% | 689,292 |
| 2020-09-15 | 2020-09-11 | 14.860 | 45,000 | -3,000 | 0.45% | 668,700 |
| 2020-09-14 | 2020-09-10 | 14.890 | 48,000 | +9,600 | 0.48% | 714,720 |
| 2020-09-11 | 2020-09-09 | 14.640 | 38,400 | +3,300 | 0.39% | 562,176 |
| 2020-09-10 | 2020-09-08 | 15.500 | 35,100 | +4,000 | 0.35% | 544,050 |
| 2020-09-09 | 2020-09-07 | 15.190 | 31,100 | -6,400 | 0.31% | 472,409 |
| 2020-09-08 | 2020-09-04 | 16.190 | 37,500 | -4,300 | 0.38% | 607,125 |
| 2020-09-07 | 2020-09-03 | 17.940 | 41,800 | +300 | 0.42% | 749,892 |
| 2020-09-04 | 2020-09-02 | 18.100 | 41,500 | +300 | 0.42% | 751,150 |
| 2020-09-03 | 2020-09-01 | 17.520 | 41,200 | +3,600 | 0.42% | 721,824 |
| 2020-09-02 | 2020-08-31 | 17.000 | 37,600 | -3,000 | 0.38% | 639,200 |
| 2020-09-01 | 2020-08-28 | 16.720 | 40,600 | -200 | 0.41% | 678,832 |
| 2020-08-31 | 2020-08-27 | 16.800 | 40,800 | +800 | 0.42% | 685,440 |
| 2020-08-28 | 2020-08-26 | 16.180 | 40,000 | +1,400 | 0.41% | 647,200 |
| 2020-08-25 | 2020-08-21 | 15.480 | 38,600 | -3,400 | 0.39% | 597,528 |
| 2020-08-24 | 2020-08-20 | 14.970 | 42,000 | +1,600 | 0.43% | 628,740 |
| 2020-08-21 | 2020-08-19 | 15.300 | 40,400 | +3,500 | 0.41% | 618,120 |
| 2020-08-20 | 2020-08-18 | 14.930 | 36,900 | +1,000 | 0.36% | 550,917 |
| 2020-08-18 | 2020-08-14 | 14.630 | 35,900 | +2,600 | 0.35% | 525,217 |
| 2020-08-14 | 2020-08-12 | 14.150 | 33,300 | -5,200 | 0.31% | 471,195 |
| 2020-08-13 | 2020-08-11 | 14.550 | 38,500 | -1,200 | 0.36% | 560,175 |
| 2020-08-12 | 2020-08-10 | 14.530 | 39,700 | +400 | 0.34% | 576,841 |
| 2020-08-07 | 2020-08-05 | 14.580 | 39,300 | +1,600 | 0.34% | 572,994 |
| 2020-08-06 | 2020-08-04 | 14.280 | 37,700 | -47,100 | 0.33% | 538,356 |
| 2020-08-05 | 2020-08-03 | 14.040 | 84,800 | -300 | 0.73% | 1,190,592 |
| 2020-08-04 | 2020-07-31 | 13.930 | 85,100 | -5,000 | 0.73% | 1,185,443 |
| 2020-08-03 | 2020-07-30 | 13.140 | 90,100 | +2,300 | 0.78% | 1,183,914 |
| 2020-07-30 | 2020-07-28 | 13.430 | 87,800 | +300 | 0.76% | 1,179,154 |
| 2020-07-28 | 2020-07-24 | 12.800 | 87,500 | -6,000 | 0.75% | 1,120,000 |
| 2020-07-27 | 2020-07-23 | 14.050 | 93,500 | +5,800 | 0.81% | 1,313,675 |
| 2020-07-24 | 2020-07-22 | 13.800 | 87,700 | -20,900 | 0.76% | 1,210,260 |
| 2020-07-23 | 2020-07-21 | 14.390 | 108,600 | -1,300 | 0.94% | 1,562,754 |
| 2020-07-22 | 2020-07-20 | 13.190 | 109,900 | +1,800 | 0.87% | 1,449,581 |
| 2020-07-20 | 2020-07-16 | 13.220 | 108,100 | -2,800 | 0.86% | 1,429,082 |
| 2020-07-17 | 2020-07-15 | 13.520 | 110,900 | +5,000 | 0.88% | 1,499,368 |
| 2020-07-16 | 2020-07-14 | 13.280 | 105,900 | -29,400 | 0.84% | 1,406,352 |
| 2020-07-15 | 2020-07-13 | 14.030 | 135,300 | +26,900 | 1.07% | 1,898,259 |
| 2020-07-14 | 2020-07-10 | 13.480 | 108,400 | -8,300 | 0.86% | 1,461,232 |
| 2020-07-13 | 2020-07-09 | 13.460 | 116,700 | +2,000 | 0.93% | 1,570,782 |
| 2020-07-10 | 2020-07-08 | 13.200 | 114,700 | +5,000 | 0.91% | 1,514,040 |
| 2020-07-09 | 2020-07-07 | 13.170 | 109,700 | -3,000 | 0.87% | 1,444,749 |
| 2020-07-08 | 2020-07-06 | 13.020 | 112,700 | +2,000 | 0.89% | 1,467,354 |
| 2020-07-07 | 2020-07-03 | 12.750 | 110,700 | +300 | 0.88% | 1,411,425 |
| 2020-07-06 | 2020-07-02 | 12.610 | 110,400 | +10,400 | 0.88% | 1,392,144 |
| 2020-07-02 | 2020-06-29 | 11.540 | 100,000 | -4,400 | 0.79% | 1,154,000 |
| 2020-06-30 | 2020-06-26 | 12.030 | 104,400 | +200 | 0.83% | 1,255,932 |
| 2020-06-29 | 2020-06-24 | 12.290 | 104,200 | +1,400 | 0.83% | 1,280,618 |
| 2020-06-26 | 2020-06-23 | 12.330 | 102,800 | -2,000 | 0.77% | 1,267,524 |
| 2020-06-24 | 2020-06-22 | 11.880 | 104,800 | -9,100 | 0.79% | 1,245,024 |
| 2020-06-23 | 2020-06-19 | 12.030 | 113,900 | +4,300 | 0.86% | 1,370,217 |
| 2020-06-19 | 2020-06-17 | 11.930 | 109,600 | +4,800 | 0.82% | 1,307,528 |
| 2020-06-18 | 2020-06-16 | 11.590 | 104,800 | -36,200 | 0.79% | 1,214,632 |
| 2020-06-17 | 2020-06-15 | 10.620 | 141,000 | -3,000 | 1.06% | 1,497,420 |
| 2020-06-16 | 2020-06-12 | 179.520 | 144,000 | -337,600 | 1.14% | 25,850,880 |
| 2020-06-15 | 2020-06-11 | 188.800 | 481,600 | +447,600 | 4.15% | 90,926,080 |
| 2020-06-12 | 2020-06-10 | 190.720 | 34,000 | +25,625 | 4.69% | 6,484,480 |
| 2020-06-11 | 2020-06-09 | 185.200 | 8,375 | +125 | 1.16% | 1,551,050 |
| 2020-06-10 | 2020-06-08 | 183.120 | 8,250 | -75 | 1.14% | 1,510,740 |
| 2020-06-09 | 2020-06-05 | 179.440 | 8,325 | +125 | 1.15% | 1,493,838 |
| 2020-06-08 | 2020-06-04 | 178.800 | 8,200 | +25 | 1.13% | 1,466,160 |
| 2020-06-05 | 2020-06-03 | 178.640 | 8,175 | +200 | 1.13% | 1,460,382 |
| 2020-06-03 | 2020-06-01 | 174.800 | 7,975 | -3,350 | 1.10% | 1,394,030 |
| 2020-06-02 | 2020-05-29 | 168.800 | 11,325 | -625 | 1.56% | 1,911,660 |
| 2020-06-01 | 2020-05-28 | 169.400 | 11,950 | -1,500 | 1.65% | 2,024,330 |
| 2020-05-28 | 2020-05-26 | 174.800 | 13,450 | +650 | 1.86% | 2,351,060 |
| 2020-05-26 | 2020-05-22 | 163.600 | 12,800 | -550 | 1.77% | 2,094,080 |
| 2020-05-25 | 2020-05-21 | 169.400 | 13,350 | +5,825 | 1.57% | 2,261,490 |
| 2020-05-22 | 2020-05-20 | 166.600 | 7,525 | -2,325 | 0.89% | 1,253,665 |
| 2020-05-21 | 2020-05-19 | 166.600 | 9,850 | -775 | 1.16% | 1,641,010 |
| 2020-05-20 | 2020-05-18 | 162.400 | 10,625 | -250 | 1.25% | 1,725,500 |
| 2020-05-19 | 2020-05-15 | 159.200 | 10,875 | +225 | 1.28% | 1,731,300 |
| 2020-05-18 | 2020-05-14 | 154.600 | 10,650 | +1,500 | 1.25% | 1,646,490 |
| 2020-05-15 | 2020-05-13 | 158.200 | 9,150 | +75 | 1.08% | 1,447,530 |
| 2020-05-14 | 2020-05-12 | 164.600 | 9,075 | -575 | 1.07% | 1,493,745 |
| 2020-05-13 | 2020-05-11 | 164.200 | 9,650 | +900 | 1.14% | 1,584,530 |
| 2020-05-12 | 2020-05-08 | 161.200 | 8,750 | +150 | 0.09% | 1,410,500 |
| 2020-05-11 | 2020-05-07 | 157.200 | 8,600 | -250 | 0.09% | 1,351,920 |
| 2020-05-08 | 2020-05-06 | 154.000 | 8,850 | -50 | 0.09% | 1,362,900 |
| 2020-05-06 | 2020-05-04 | 143.600 | 8,900 | -75 | 0.08% | 1,278,040 |
| 2020-05-05 | 2020-04-29 | 149.000 | 8,975 | +300 | 0.09% | 1,337,275 |
| 2020-04-29 | 2020-04-27 | 151.200 | 8,675 | -125 | 0.79% | 1,311,660 |
| 2020-04-28 | 2020-04-24 | 141.000 | 8,800 | -50 | 0.80% | 1,240,800 |
| 2020-04-27 | 2020-04-23 | 142.200 | 8,850 | -800 | 0.80% | 1,258,470 |
| 2020-04-24 | 2020-04-22 | 139.200 | 9,650 | +650 | 0.88% | 1,343,280 |
| 2020-04-23 | 2020-04-21 | 144.200 | 9,000 | -200 | 0.69% | 1,297,800 |
| 2020-04-22 | 2020-04-20 | 148.000 | 9,200 | -75 | 0.71% | 1,361,600 |
| 2020-04-21 | 2020-04-17 | 152.000 | 9,275 | -550 | 0.71% | 1,409,800 |
| 2020-04-20 | 2020-04-16 | 145.200 | 9,825 | -3,250 | 0.76% | 1,426,590 |
| 2020-04-17 | 2020-04-15 | 141.800 | 13,075 | +2,075 | 1.01% | 1,854,035 |
| 2020-04-16 | 2020-04-14 | 137.200 | 11,000 | -3,075 | 0.85% | 1,509,200 |
| 2020-04-15 | 2020-04-09 | 131.600 | 14,075 | +3,550 | 1.08% | 1,852,270 |
| 2020-04-14 | 2020-04-08 | 125.200 | 10,525 | -500 | 0.66% | 1,317,730 |
| 2020-04-09 | 2020-04-07 | 130.000 | 11,025 | -4,325 | 0.69% | 1,433,250 |
| 2020-04-08 | 2020-04-06 | 119.000 | 15,350 | +3,125 | 0.96% | 1,826,650 |
| 2020-04-07 | 2020-04-03 | 111.000 | 12,225 | -2,975 | 0.76% | 1,356,975 |
| 2020-04-06 | 2020-04-02 | 111.600 | 15,200 | +2,050 | 0.95% | 1,696,320 |
| 2020-04-03 | 2020-04-01 | 112.400 | 13,150 | +1,675 | 0.82% | 1,478,060 |
| 2020-04-02 | 2020-03-31 | 122.000 | 11,475 | -1,375 | 0.72% | 1,399,950 |
| 2020-03-31 | 2020-03-27 | 115.800 | 12,850 | -3,500 | 0.80% | 1,488,030 |
| 2020-03-30 | 2020-03-26 | 105.000 | 16,350 | +2,175 | 1.02% | 1,716,750 |
| 2020-03-27 | 2020-03-25 | 114.400 | 14,175 | -1,250 | 0.82% | 1,621,620 |
| 2020-03-26 | 2020-03-24 | 104.200 | 15,425 | -1,100 | 0.89% | 1,607,285 |
| 2020-03-25 | 2020-03-23 | 90.600 | 16,525 | +125 | 0.96% | 1,497,165 |
| 2020-03-24 | 2020-03-20 | 112.800 | 16,400 | +2,275 | 0.95% | 1,849,920 |
| 2020-03-23 | 2020-03-19 | 100.200 | 14,125 | -825 | 0.93% | 1,415,325 |
| 2020-03-20 | 2020-03-18 | 97.800 | 14,950 | +125 | 0.98% | 1,462,110 |
| 2020-03-19 | 2020-03-17 | 109.600 | 14,825 | +500 | 0.99% | 1,624,820 |
| 2020-03-18 | 2020-03-16 | 103.600 | 14,325 | -775 | 0.95% | 1,484,070 |
| 2020-03-17 | 2020-03-13 | 115.200 | 15,100 | +3,700 | 1.01% | 1,739,520 |
| 2020-03-16 | 2020-03-12 | 120.400 | 11,400 | +375 | 0.86% | 1,372,560 |
| 2020-03-13 | 2020-03-11 | 136.600 | 11,025 | -300 | 1.10% | 1,506,015 |
| 2020-03-12 | 2020-03-10 | 137.800 | 11,325 | +1,300 | 1.13% | 1,560,585 |
| 2020-03-11 | 2020-03-09 | 134.400 | 10,025 | +150 | 1.15% | 1,347,360 |
| 2020-03-10 | 2020-03-06 | 151.200 | 9,875 | +1,525 | 1.13% | 1,493,100 |
| 2020-03-09 | 2020-03-05 | 160.800 | 8,350 | -1,125 | 1.04% | 1,342,680 |
| 2020-03-06 | 2020-03-04 | 157.000 | 9,475 | +1,200 | 1.18% | 1,487,575 |
| 2020-03-05 | 2020-03-03 | 160.800 | 8,275 | +300 | 1.03% | 1,330,620 |
| 2020-03-03 | 2020-02-28 | 143.400 | 7,975 | +4,125 | 1.00% | 1,143,615 |
| 2020-03-02 | 2020-02-27 | 162.400 | 3,850 | +1,225 | 0.51% | 625,240 |
| 2020-02-28 | 2020-02-26 | 166.600 | 2,625 | +700 | 0.46% | 437,325 |
| 2020-02-27 | 2020-02-25 | 177.600 | 1,925 | +400 | 0.33% | 341,880 |
| 2020-02-26 | 2020-02-24 | 179.000 | 1,525 | -1,250 | 0.29% | 272,975 |
| 2020-02-24 | 2020-02-20 | 198.400 | 2,775 | +650 | 0.53% | 550,560 |
| 2020-02-21 | 2020-02-19 | 195.400 | 2,125 | +125 | 0.40% | 415,225 |
| 2020-02-20 | 2020-02-18 | 190.200 | 2,000 | +50 | 0.38% | 380,400 |
| 2020-02-19 | 2020-02-17 | 195.800 | 1,950 | +700 | 0.37% | 381,810 |
| 2020-02-18 | 2020-02-14 | 194.200 | 1,250 | +275 | 0.25% | 242,750 |
| 2020-02-13 | 2020-02-11 | 190.800 | 975 | +75 | 0.19% | 186,030 |
| 2020-02-12 | 2020-02-10 | 185.200 | 900 | +75 | 0.18% | 166,680 |
| 2020-02-11 | 2020-02-07 | 186.000 | 825 | +50 | 0.17% | 153,450 |
| 2020-02-10 | 2020-02-06 | 186.000 | 775 | +150 | 0.15% | 144,150 |
| 2020-02-07 | 2020-02-05 | 182.000 | 625 | +125 | 0.12% | 113,750 |
| 2020-02-06 | 2020-02-04 | 176.400 | 500 | +125 | 0.10% | 88,200 |
| 2020-02-04 | 2020-01-31 | 177.000 | 375 | +125 | 0.07% | 66,375 |
| 2020-02-03 | 2020-01-30 | 170.000 | 250 | -850 | 0.05% | 42,500 |
| 2020-01-31 | 2020-01-29 | 174.400 | 1,100 | -350 | 0.22% | 191,840 |
| 2020-01-30 | 2020-01-24 | 180.000 | 1,450 | +200 | 0.29% | 261,000 |
| 2020-01-29 | 2020-01-22 | 178.800 | 1,250 | +250 | 0.25% | 223,500 |
| 2020-01-23 | 2020-01-21 | 174.600 | 1,000 | +25 | 0.20% | 174,600 |
| 2020-01-22 | 2020-01-20 | 176.400 | 975 | +50 | 0.19% | 171,990 |
| 2020-01-21 | 2020-01-17 | 175.400 | 925 | +75 | 0.18% | 162,245 |
| 2020-01-17 | 2020-01-15 | 171.600 | 850 | -425 | 0.17% | 145,860 |
| 2020-01-14 | 2020-01-10 | 171.400 | 1,275 | -75 | 0.26% | 218,535 |
| 2020-01-13 | 2020-01-09 | 169.600 | 1,350 | +75 | 0.27% | 228,960 |
| 2020-01-09 | 2020-01-07 | 165.200 | 1,275 | +75 | 0.26% | 210,630 |
| 2020-01-07 | 2020-01-03 | 162.600 | 1,200 | +75 | 0.24% | 195,120 |
| 2020-01-03 | 2019-12-31 | 160.400 | 1,125 | +375 | 0.22% | 180,450 |
| 2020-01-02 | 2019-12-27 | 168.000 | 750 | +225 | 0.15% | 126,000 |
| 2019-12-30 | 2019-12-24 | 161.000 | 525 | +125 | 0.10% | 84,525 |
| 2019-12-27 | 2019-12-20 | 158.400 | 400 | +75 | 0.08% | 63,360 |
| 2019-12-23 | 2019-12-19 | 156.000 | 325 | +75 | 0.07% | 50,700 |
| 2019-12-18 | 2019-12-16 | 154.000 | 250 | +75 | 0.05% | 38,500 |
| 2019-12-17 | 2019-12-13 | 153.600 | 175 | +175 | 0.03% | 26,880 |
| 2019-12-06 | 2019-12-04 | 144.200 | 0 | -75 | ||
| 2019-12-05 | 2019-12-03 | 147.200 | 75 | -75 | 0.01% | 11,040 |
| 2019-12-02 | 2019-11-28 | 151.000 | 150 | +75 | 0.03% | 22,650 |
| 2019-11-28 | 2019-11-26 | 149.800 | 75 | +75 | 0.01% | 11,235 |
| 2019-11-22 | 2019-11-20 | 147.000 | 0 | -575 | ||
| 2019-11-19 | 2019-11-15 | 146.800 | 575 | +75 | 0.10% | 84,410 |
| 2019-11-14 | 2019-11-12 | 145.600 | 500 | +75 | 0.09% | 72,800 |
| 2019-11-07 | 2019-11-05 | 144.800 | 425 | +75 | 0.07% | 61,540 |
| 2019-11-05 | 2019-11-01 | 140.600 | 350 | +75 | 0.06% | 49,210 |
| 2019-11-04 | 2019-10-31 | 140.800 | 275 | +75 | 0.05% | 38,720 |
| 2019-11-01 | 2019-10-30 | 138.200 | 200 | +75 | 0.03% | 27,640 |
| 2019-10-31 | 2019-10-29 | 140.400 | 125 | +50 | 0.02% | 17,550 |
| 2019-10-22 | 2019-10-18 | 134.600 | 75 | +75 | 0.01% | 10,095 |
| 2019-10-15 | 2019-10-11 | 130.200 | 0 | -1,000 | ||
| 2019-09-09 | 2019-09-05 | 131.200 | 1,000 | +1,000 | 0.17% | 131,200 |
| 2019-08-22 | 2019-08-20 | 130.200 | 0 | -675 | ||
| 2019-05-02 | 2019-04-29 | 136.800 | 675 | -4,750 | 0.12% | 92,340 |
| 2019-03-26 | 2019-03-22 | 126.400 | 5,425 | +4,750 | 0.94% | 685,720 |
| 2019-02-25 | 2019-02-21 | 113.400 | 675 | -2,425 | 0.12% | 76,545 |
| 2019-01-29 | 2019-01-25 | 102.600 | 3,100 | -350 | 0.54% | 318,060 |
| 2019-01-28 | 2019-01-24 | 100.800 | 3,450 | +2,425 | 0.60% | 347,760 |
| 2019-01-11 | 2019-01-09 | 98.000 | 1,025 | -500 | 0.18% | 100,450 |
| 2019-01-07 | 2019-01-03 | 87.800 | 1,525 | +75 | 0.27% | 133,895 |
| 2019-01-03 | 2018-12-31 | 91.600 | 1,450 | +125 | 0.25% | 132,820 |
| 2019-01-02 | 2018-12-27 | 89.200 | 1,325 | +50 | 0.23% | 118,190 |
| 2018-12-27 | 2018-12-20 | 91.600 | 1,275 | +100 | 0.22% | 116,790 |
| 2018-12-20 | 2018-12-18 | 96.800 | 1,175 | +500 | 0.20% | 113,740 |
| 2018-11-30 | 2018-11-28 | 105.200 | 675 | -500 | 0.12% | 71,010 |
| 2018-11-23 | 2018-11-21 | 101.200 | 1,175 | +500 | 0.20% | 118,910 |
| 2018-11-12 | 2018-11-08 | 121.000 | 675 | -4,250 | 0.12% | 81,675 |
| 2018-11-06 | 2018-11-02 | 118.400 | 4,925 | +4,250 | 0.86% | 583,120 |
| 2018-10-02 | 2018-09-27 | 136.400 | 675 | +600 | 0.12% | 92,070 |
| 2018-08-01 | 2018-07-30 | 126.800 | 75 | +75 | 0.01% | 9,510 |
| 2018-06-29 | 2018-06-27 | 118.800 | 0 | -1,750 | ||
| 2018-06-20 | 2018-06-15 | 128.600 | 1,750 | +1,750 | 0.24% | 225,050 |
| 2018-04-09 | 2018-04-04 | 99.600 | 0 | -250 | ||
| 2018-04-03 | 2018-03-28 | 103.600 | 250 | +250 | 0.04% | 25,900 |
| 2018-03-02 | 2018-02-28 | 118.800 | 0 | -75 | ||
| 2018-02-21 | 2018-02-15 | 112.200 | 75 | +75 | 0.01% | 8,415 |
| 2017-08-14 | 2017-08-10 | 89.200 | 0 | -625 | ||
| 2017-04-27 | 2017-04-25 | 78.640 | 625 | +625 | 0.04% | 49,150 |
| 2016-09-30 | 2016-09-28 | 62.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy