History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.880 | 2,100 | +0 | 0.15% | 90,048 |
| 2025-10-13 | 2025-10-09 | 42.820 | 2,100 | +0 | 0.15% | 89,922 |
| 2025-10-10 | 2025-10-08 | 42.080 | 2,100 | +0 | 0.15% | 88,368 |
| 2025-10-09 | 2025-10-06 | 42.080 | 2,100 | +0 | 0.15% | 88,368 |
| 2025-10-08 | 2025-10-03 | 42.240 | 2,100 | +0 | 0.15% | 88,704 |
| 2025-10-06 | 2025-10-02 | 41.900 | 2,100 | +0 | 0.15% | 87,990 |
| 2025-10-03 | 2025-09-30 | 41.060 | 2,100 | +0 | 0.15% | 86,226 |
| 2025-10-02 | 2025-09-29 | 41.160 | 2,100 | +0 | 0.15% | 86,436 |
| 2025-09-30 | 2025-09-26 | 40.520 | 2,100 | +0 | 0.15% | 85,092 |
| 2025-09-29 | 2025-09-25 | 40.800 | 2,100 | +0 | 0.15% | 85,680 |
| 2025-09-26 | 2025-09-24 | 41.420 | 2,100 | +0 | 0.15% | 86,982 |
| 2025-09-25 | 2025-09-23 | 41.660 | 2,100 | +0 | 0.15% | 87,486 |
| 2025-09-24 | 2025-09-22 | 40.940 | 2,100 | +0 | 0.15% | 85,974 |
| 2025-09-23 | 2025-09-19 | 40.700 | 2,100 | +0 | 0.15% | 85,470 |
| 2025-09-22 | 2025-09-18 | 40.540 | 2,100 | +0 | 0.15% | 85,134 |
| 2025-09-19 | 2025-09-17 | 40.300 | 2,100 | +0 | 0.15% | 84,630 |
| 2025-09-18 | 2025-09-16 | 40.440 | 2,100 | +0 | 0.15% | 84,924 |
| 2025-09-17 | 2025-09-15 | 39.700 | 2,100 | +0 | 0.15% | 83,370 |
| 2025-09-16 | 2025-09-12 | 39.320 | 2,100 | +0 | 0.15% | 82,572 |
| 2025-09-15 | 2025-09-11 | 39.040 | 2,100 | +0 | 0.15% | 81,984 |
| 2025-09-12 | 2025-09-10 | 39.060 | 2,100 | +0 | 0.15% | 82,026 |
| 2025-09-11 | 2025-09-09 | 38.800 | 2,100 | +0 | 0.15% | 81,480 |
| 2025-09-10 | 2025-09-08 | 38.600 | 2,100 | +0 | 0.15% | 81,060 |
| 2025-09-09 | 2025-09-05 | 38.640 | 2,100 | +0 | 0.15% | 81,144 |
| 2025-09-08 | 2025-09-04 | 37.760 | 2,100 | +0 | 0.15% | 79,296 |
| 2025-09-05 | 2025-09-03 | 37.320 | 2,100 | +0 | 0.15% | 78,372 |
| 2025-09-04 | 2025-09-02 | 37.100 | 2,100 | +0 | 0.15% | 77,910 |
| 2025-09-03 | 2025-09-01 | 37.620 | 2,100 | +0 | 0.15% | 79,002 |
| 2025-09-02 | 2025-08-29 | 38.260 | 2,100 | +0 | 0.15% | 80,346 |
| 2025-09-01 | 2025-08-28 | 38.100 | 2,100 | +0 | 0.15% | 80,010 |
| 2025-08-29 | 2025-08-27 | 38.000 | 2,100 | +0 | 0.15% | 79,800 |
| 2025-08-28 | 2025-08-26 | 37.620 | 2,100 | +0 | 0.15% | 79,002 |
| 2025-08-27 | 2025-08-25 | 37.940 | 2,100 | +0 | 0.15% | 79,674 |
| 2025-08-26 | 2025-08-22 | 36.860 | 2,100 | +0 | 0.15% | 77,406 |
| 2025-08-25 | 2025-08-21 | 37.360 | 2,100 | +0 | 0.15% | 78,456 |
| 2025-08-22 | 2025-08-20 | 37.460 | 2,100 | +0 | 0.15% | 78,666 |
| 2025-08-21 | 2025-08-19 | 38.600 | 2,100 | +0 | 0.15% | 81,060 |
| 2025-08-20 | 2025-08-18 | 38.900 | 2,100 | +0 | 0.15% | 81,690 |
| 2025-08-19 | 2025-08-15 | 39.300 | 2,100 | +0 | 0.15% | 82,530 |
| 2025-08-18 | 2025-08-14 | 39.360 | 2,100 | +0 | 0.15% | 82,656 |
| 2025-08-15 | 2025-08-13 | 39.580 | 2,100 | +0 | 0.15% | 83,118 |
| 2025-08-14 | 2025-08-12 | 38.500 | 2,100 | +0 | 0.15% | 80,850 |
| 2025-08-13 | 2025-08-11 | 38.700 | 2,100 | +0 | 0.15% | 81,270 |
| 2025-08-12 | 2025-08-08 | 38.160 | 2,100 | +0 | 0.15% | 80,136 |
| 2025-08-11 | 2025-08-07 | 38.040 | 2,100 | +0 | 0.15% | 79,884 |
| 2025-08-08 | 2025-08-06 | 37.140 | 2,100 | +0 | 0.15% | 77,994 |
| 2025-08-07 | 2025-08-05 | 37.520 | 2,100 | +0 | 0.15% | 78,792 |
| 2025-08-06 | 2025-08-04 | 36.380 | 2,100 | +0 | 0.18% | 76,398 |
| 2025-08-05 | 2025-08-01 | 36.940 | 2,100 | +0 | 0.18% | 77,574 |
| 2025-08-04 | 2025-07-31 | 38.960 | 2,100 | +0 | 0.18% | 81,816 |
| 2025-08-01 | 2025-07-30 | 37.940 | 2,100 | +0 | 0.18% | 79,674 |
| 2025-07-31 | 2025-07-29 | 38.200 | 2,100 | +0 | 0.18% | 80,220 |
| 2025-07-30 | 2025-07-28 | 38.100 | 2,100 | +0 | 0.18% | 80,010 |
| 2025-07-29 | 2025-07-25 | 37.520 | 2,100 | +0 | 0.18% | 78,792 |
| 2025-07-28 | 2025-07-24 | 37.560 | 2,100 | +0 | 0.18% | 78,876 |
| 2025-07-25 | 2025-07-23 | 37.240 | 2,100 | +0 | 0.18% | 78,204 |
| 2025-07-24 | 2025-07-22 | 37.380 | 2,100 | +0 | 0.18% | 78,498 |
| 2025-07-23 | 2025-07-21 | 37.280 | 2,100 | +0 | 0.18% | 78,288 |
| 2025-07-22 | 2025-07-18 | 37.220 | 2,100 | +0 | 0.18% | 78,162 |
| 2025-07-21 | 2025-07-17 | 36.700 | 2,100 | +0 | 0.18% | 77,070 |
| 2025-07-18 | 2025-07-16 | 36.360 | 2,100 | +0 | 0.18% | 76,356 |
| 2025-07-17 | 2025-07-15 | 36.900 | 2,100 | +0 | 0.18% | 77,490 |
| 2025-07-16 | 2025-07-14 | 35.980 | 2,100 | +0 | 0.18% | 75,558 |
| 2025-07-15 | 2025-07-11 | 36.140 | 2,100 | +0 | 0.18% | 75,894 |
| 2025-07-14 | 2025-07-10 | 36.420 | 2,100 | +0 | 0.18% | 76,482 |
| 2025-07-11 | 2025-07-09 | 36.040 | 2,100 | +0 | 0.18% | 75,684 |
| 2025-07-10 | 2025-07-08 | 36.240 | 2,100 | +0 | 0.18% | 76,104 |
| 2025-07-09 | 2025-07-07 | 36.180 | 2,100 | +0 | 0.18% | 75,978 |
| 2025-07-08 | 2025-07-04 | 36.240 | 2,100 | +0 | 0.18% | 76,104 |
| 2025-07-07 | 2025-07-03 | 35.960 | 2,100 | +0 | 0.08% | 75,516 |
| 2025-07-04 | 2025-07-02 | 35.520 | 2,100 | +0 | 0.08% | 74,592 |
| 2025-07-03 | 2025-06-30 | 35.980 | 2,100 | +0 | 0.08% | 75,558 |
| 2025-07-02 | 2025-06-27 | 35.500 | 2,100 | +0 | 0.08% | 74,550 |
| 2025-06-30 | 2025-06-26 | 34.900 | 2,100 | +0 | 0.08% | 73,290 |
| 2025-06-27 | 2025-06-25 | 34.540 | 2,100 | +0 | 0.08% | 72,534 |
| 2025-06-26 | 2025-06-24 | 34.180 | 2,100 | +0 | 0.08% | 71,778 |
| 2025-06-25 | 2025-06-23 | 32.960 | 2,100 | +0 | 0.08% | 69,216 |
| 2025-06-24 | 2025-06-20 | 33.040 | 2,100 | +0 | 0.08% | 69,384 |
| 2025-06-23 | 2025-06-19 | 32.720 | 2,100 | +0 | 0.08% | 68,712 |
| 2025-06-20 | 2025-06-18 | 33.400 | 2,100 | +0 | 0.08% | 70,140 |
| 2025-06-19 | 2025-06-17 | 33.420 | 2,100 | +0 | 0.08% | 70,182 |
| 2025-06-18 | 2025-06-16 | 33.300 | 2,100 | +0 | 0.08% | 69,930 |
| 2025-06-17 | 2025-06-13 | 32.840 | 2,100 | +0 | 0.08% | 68,964 |
| 2025-06-16 | 2025-06-12 | 33.260 | 2,100 | +0 | 0.08% | 69,846 |
| 2025-06-13 | 2025-06-11 | 33.740 | 2,100 | +0 | 0.08% | 70,854 |
| 2025-06-12 | 2025-06-10 | 33.300 | 2,100 | +0 | 0.08% | 69,930 |
| 2025-06-11 | 2025-06-09 | 33.320 | 2,100 | +0 | 0.08% | 69,972 |
| 2025-06-10 | 2025-06-06 | 32.920 | 2,100 | +0 | 0.08% | 69,132 |
| 2025-06-09 | 2025-06-05 | 33.380 | 2,100 | +0 | 0.08% | 70,098 |
| 2025-06-06 | 2025-06-04 | 33.100 | 2,100 | +0 | 0.08% | 69,510 |
| 2025-06-05 | 2025-06-03 | 32.260 | 2,100 | +0 | 0.08% | 67,746 |
| 2025-06-04 | 2025-06-02 | 31.600 | 2,100 | +0 | 0.08% | 66,360 |
| 2025-06-03 | 2025-05-30 | 31.980 | 2,100 | +0 | 0.08% | 67,158 |
| 2025-06-02 | 2025-05-29 | 33.380 | 2,100 | +0 | 0.08% | 70,098 |
| 2025-05-30 | 2025-05-28 | 32.240 | 2,100 | +0 | 0.08% | 67,704 |
| 2025-05-29 | 2025-05-27 | 31.920 | 2,100 | +0 | 0.08% | 67,032 |
| 2025-05-28 | 2025-05-26 | 31.700 | 2,100 | +0 | 0.08% | 66,570 |
| 2025-05-27 | 2025-05-23 | 31.480 | 2,100 | +0 | 0.08% | 66,108 |
| 2025-05-26 | 2025-05-22 | 31.440 | 2,100 | +0 | 0.08% | 66,024 |
| 2025-05-23 | 2025-05-21 | 32.000 | 2,100 | +0 | 0.08% | 67,200 |
| 2025-05-22 | 2025-05-20 | 32.180 | 2,100 | +0 | 0.08% | 67,578 |
| 2025-05-21 | 2025-05-19 | 31.460 | 2,100 | +0 | 0.08% | 66,066 |
| 2025-05-20 | 2025-05-16 | 32.140 | 2,100 | +0 | 0.08% | 67,494 |
| 2025-05-19 | 2025-05-15 | 31.640 | 2,100 | +0 | 0.08% | 66,444 |
| 2025-05-16 | 2025-05-14 | 31.700 | 2,100 | +0 | 0.08% | 66,570 |
| 2025-05-15 | 2025-05-13 | 30.340 | 2,100 | +0 | 0.08% | 63,714 |
| 2025-05-14 | 2025-05-12 | 30.320 | 2,100 | +0 | 0.08% | 63,672 |
| 2025-05-13 | 2025-05-09 | 28.500 | 2,100 | +0 | 0.08% | 59,850 |
| 2025-05-12 | 2025-05-08 | 28.460 | 2,100 | +0 | 0.08% | 59,766 |
| 2025-05-09 | 2025-05-07 | 27.920 | 2,100 | +0 | 0.08% | 58,632 |
| 2025-05-08 | 2025-05-06 | 27.640 | 2,100 | +0 | 0.08% | 58,044 |
| 2025-05-07 | 2025-05-02 | 27.680 | 2,100 | +0 | 0.08% | 58,128 |
| 2025-05-06 | 2025-04-30 | 26.740 | 2,100 | +0 | 0.08% | 56,154 |
| 2025-05-02 | 2025-04-29 | 26.820 | 2,100 | +0 | 0.08% | 56,322 |
| 2025-04-30 | 2025-04-28 | 26.500 | 2,100 | +0 | 0.08% | 55,650 |
| 2025-04-29 | 2025-04-25 | 26.360 | 2,100 | +0 | 0.08% | 55,356 |
| 2025-04-28 | 2025-04-24 | 24.460 | 2,100 | +0 | 0.08% | 51,366 |
| 2025-04-25 | 2025-04-23 | 24.680 | 2,100 | +0 | 0.08% | 51,828 |
| 2025-04-24 | 2025-04-22 | 22.960 | 2,100 | +0 | 0.08% | 48,216 |
| 2025-04-23 | 2025-04-17 | 24.260 | 2,100 | +0 | 0.08% | 50,946 |
| 2025-04-22 | 2025-04-16 | 24.100 | 2,100 | +0 | 0.08% | 50,610 |
| 2025-04-17 | 2025-04-15 | 25.340 | 2,100 | +0 | 0.08% | 53,214 |
| 2025-04-16 | 2025-04-14 | 25.660 | 2,100 | +0 | 0.08% | 53,886 |
| 2025-04-15 | 2025-04-11 | 24.220 | 2,100 | +0 | 0.08% | 50,862 |
| 2025-04-14 | 2025-04-10 | 25.140 | 2,100 | +0 | 0.07% | 52,794 |
| 2025-04-11 | 2025-04-09 | 21.400 | 2,100 | +0 | 0.07% | 44,940 |
| 2025-04-10 | 2025-04-08 | 22.780 | 2,100 | +0 | 0.07% | 47,838 |
| 2025-04-09 | 2025-04-07 | 19.360 | 2,100 | +0 | 0.07% | 40,656 |
| 2025-04-08 | 2025-04-03 | 26.120 | 2,100 | +0 | 0.07% | 54,852 |
| 2025-04-07 | 2025-04-02 | 27.360 | 2,100 | +0 | 0.07% | 57,456 |
| 2025-04-03 | 2025-04-01 | 26.960 | 2,100 | +0 | 0.07% | 56,616 |
| 2025-04-02 | 2025-03-31 | 26.500 | 2,100 | +0 | 0.07% | 55,650 |
| 2025-04-01 | 2025-03-28 | 28.200 | 2,100 | +0 | 0.07% | 59,220 |
| 2025-03-31 | 2025-03-27 | 28.880 | 2,100 | +0 | 0.07% | 60,648 |
| 2025-03-28 | 2025-03-26 | 30.060 | 2,100 | +0 | 0.07% | 63,126 |
| 2025-03-27 | 2025-03-25 | 29.580 | 2,100 | +0 | 0.07% | 62,118 |
| 2025-03-26 | 2025-03-24 | 29.100 | 2,100 | +0 | 0.07% | 61,110 |
| 2025-03-25 | 2025-03-21 | 28.160 | 2,100 | +0 | 0.07% | 59,136 |
| 2025-03-24 | 2025-03-20 | 28.800 | 2,100 | +0 | 0.07% | 60,480 |
| 2025-03-21 | 2025-03-19 | 27.680 | 2,100 | +0 | 0.07% | 58,128 |
| 2025-03-20 | 2025-03-18 | 28.640 | 2,100 | +0 | 0.07% | 60,144 |
| 2025-03-19 | 2025-03-17 | 28.040 | 2,100 | +0 | 0.07% | 58,884 |
| 2025-03-18 | 2025-03-14 | 27.600 | 2,100 | +0 | 0.07% | 57,960 |
| 2025-03-17 | 2025-03-13 | 27.700 | 2,100 | +0 | 0.07% | 58,170 |
| 2025-03-14 | 2025-03-12 | 27.820 | 2,100 | +0 | 0.07% | 58,422 |
| 2025-03-13 | 2025-03-11 | 27.780 | 2,100 | +0 | 0.07% | 58,338 |
| 2025-03-12 | 2025-03-10 | 29.640 | 2,100 | +0 | 0.07% | 62,244 |
| 2025-03-11 | 2025-03-07 | 29.820 | 2,100 | +0 | 0.07% | 62,622 |
| 2025-03-10 | 2025-03-06 | 31.080 | 2,100 | +0 | 0.07% | 65,268 |
| 2025-03-07 | 2025-03-05 | 31.040 | 2,100 | +0 | 0.07% | 65,184 |
| 2025-03-06 | 2025-03-04 | 30.840 | 2,100 | +0 | 0.07% | 64,764 |
| 2025-03-05 | 2025-03-03 | 32.320 | 2,100 | +0 | 0.07% | 67,872 |
| 2025-03-04 | 2025-02-28 | 31.240 | 2,100 | +0 | 0.07% | 65,604 |
| 2025-03-03 | 2025-02-27 | 33.300 | 2,100 | +0 | 0.07% | 69,930 |
| 2025-02-28 | 2025-02-26 | 33.320 | 2,100 | +0 | 0.07% | 69,972 |
| 2025-02-27 | 2025-02-25 | 33.440 | 2,100 | +0 | 0.07% | 70,224 |
| 2025-02-26 | 2025-02-24 | 34.760 | 2,100 | +0 | 0.07% | 72,996 |
| 2025-02-25 | 2025-02-21 | 36.060 | 2,100 | +0 | 0.07% | 75,726 |
| 2025-02-24 | 2025-02-20 | 36.140 | 2,100 | +0 | 0.07% | 75,894 |
| 2025-02-21 | 2025-02-19 | 36.440 | 2,100 | +0 | 0.07% | 76,524 |
| 2025-02-20 | 2025-02-18 | 36.640 | 2,100 | +0 | 0.07% | 76,944 |
| 2025-02-19 | 2025-02-17 | 36.460 | 2,100 | +0 | 0.07% | 76,566 |
| 2025-02-18 | 2025-02-14 | 36.180 | 2,100 | +0 | 0.07% | 75,978 |
| 2025-02-17 | 2025-02-13 | 35.240 | 2,100 | +0 | 0.07% | 74,004 |
| 2025-02-14 | 2025-02-12 | 35.000 | 2,100 | +0 | 0.07% | 73,500 |
| 2025-02-13 | 2025-02-11 | 34.780 | 2,100 | +0 | 0.07% | 73,038 |
| 2025-02-12 | 2025-02-10 | 34.680 | 2,100 | +0 | 0.07% | 72,828 |
| 2025-02-11 | 2025-02-07 | 35.240 | 2,100 | +0 | 0.07% | 74,004 |
| 2025-02-10 | 2025-02-06 | 35.060 | 2,100 | +0 | 0.07% | 73,626 |
| 2025-02-07 | 2025-02-05 | 34.100 | 2,100 | +0 | 0.07% | 71,610 |
| 2025-02-06 | 2025-02-04 | 33.780 | 2,100 | +0 | 0.07% | 70,938 |
| 2025-02-05 | 2025-02-03 | 32.940 | 2,100 | +0 | 0.07% | 69,174 |
| 2025-02-04 | 2025-01-28 | 33.380 | 2,100 | +0 | 0.07% | 70,098 |
| 2025-02-03 | 2025-01-24 | 35.700 | 2,100 | +0 | 0.07% | 74,970 |
| 2025-01-27 | 2025-01-23 | 35.540 | 2,100 | +0 | 0.07% | 74,634 |
| 2025-01-24 | 2025-01-22 | 35.200 | 2,100 | +0 | 0.07% | 73,920 |
| 2025-01-23 | 2025-01-21 | 34.480 | 2,100 | +0 | 0.07% | 72,408 |
| 2025-01-22 | 2025-01-20 | 34.460 | 2,100 | +0 | 0.07% | 72,366 |
| 2025-01-21 | 2025-01-17 | 33.420 | 2,100 | +0 | 0.07% | 70,182 |
| 2025-01-20 | 2025-01-16 | 34.320 | 2,100 | +0 | 0.07% | 72,072 |
| 2025-01-17 | 2025-01-15 | 32.400 | 2,100 | +0 | 0.07% | 68,040 |
| 2025-01-16 | 2025-01-14 | 32.820 | 2,100 | +0 | 0.07% | 68,922 |
| 2025-01-15 | 2025-01-13 | 32.220 | 2,100 | +0 | 0.07% | 67,662 |
| 2025-01-14 | 2025-01-10 | 33.480 | 2,100 | +0 | 0.07% | 70,308 |
| 2025-01-13 | 2025-01-09 | 33.340 | 2,100 | +0 | 0.07% | 70,014 |
| 2025-01-10 | 2025-01-08 | 33.820 | 2,100 | +0 | 0.07% | 71,022 |
| 2025-01-09 | 2025-01-07 | 34.780 | 2,100 | +0 | 0.07% | 73,038 |
| 2025-01-08 | 2025-01-06 | 34.280 | 2,100 | +0 | 0.07% | 71,988 |
| 2025-01-07 | 2025-01-03 | 33.260 | 2,100 | +0 | 0.07% | 69,846 |
| 2025-01-06 | 2025-01-02 | 33.620 | 2,100 | +0 | 0.07% | 70,602 |
| 2025-01-03 | 2024-12-31 | 33.760 | 2,100 | +0 | 0.07% | 70,896 |
| 2025-01-02 | 2024-12-27 | 35.360 | 2,100 | +0 | 0.07% | 74,256 |
| 2024-12-30 | 2024-12-24 | 34.800 | 2,100 | +0 | 0.07% | 73,080 |
| 2024-12-27 | 2024-12-20 | 33.400 | 2,100 | +0 | 0.07% | 70,140 |
| 2024-12-23 | 2024-12-19 | 34.180 | 2,100 | +0 | 0.07% | 71,778 |
| 2024-12-20 | 2024-12-18 | 36.700 | 2,100 | +0 | 0.07% | 77,070 |
| 2024-12-19 | 2024-12-17 | 36.860 | 2,100 | +0 | 0.07% | 77,406 |
| 2024-12-18 | 2024-12-16 | 36.060 | 2,100 | +0 | 0.07% | 75,726 |
| 2024-12-17 | 2024-12-13 | 35.760 | 2,100 | +0 | 0.07% | 75,096 |
| 2024-12-16 | 2024-12-12 | 35.820 | 2,100 | +0 | 0.07% | 75,222 |
| 2024-12-13 | 2024-12-11 | 34.820 | 2,100 | +0 | 0.07% | 73,122 |
| 2024-12-12 | 2024-12-10 | 34.940 | 2,100 | +0 | 0.07% | 73,374 |
| 2024-12-11 | 2024-12-09 | 35.700 | 2,100 | +0 | 0.07% | 74,970 |
| 2024-12-10 | 2024-12-06 | 34.980 | 2,100 | +0 | 0.07% | 73,458 |
| 2024-12-09 | 2024-12-05 | 35.080 | 2,100 | +0 | 0.07% | 73,668 |
| 2024-12-06 | 2024-12-04 | 34.660 | 2,100 | +0 | 0.07% | 72,786 |
| 2024-12-05 | 2024-12-03 | 34.200 | 2,100 | +0 | 0.07% | 71,820 |
| 2024-12-04 | 2024-12-02 | 33.320 | 2,100 | +0 | 0.07% | 69,972 |
| 2024-12-03 | 2024-11-29 | 33.080 | 2,100 | +0 | 0.07% | 69,468 |
| 2024-12-02 | 2024-11-28 | 32.980 | 2,100 | +0 | 0.07% | 69,258 |
| 2024-11-29 | 2024-11-27 | 33.360 | 2,100 | +0 | 0.07% | 70,056 |
| 2024-11-28 | 2024-11-26 | 33.080 | 2,100 | +0 | 0.07% | 69,468 |
| 2024-11-27 | 2024-11-25 | 33.340 | 2,100 | +0 | 0.07% | 70,014 |
| 2024-11-26 | 2024-11-22 | 32.840 | 2,100 | +0 | 0.07% | 68,964 |
| 2024-11-25 | 2024-11-21 | 32.380 | 2,100 | +0 | 0.07% | 67,998 |
| 2024-11-22 | 2024-11-20 | 32.940 | 2,100 | +0 | 0.07% | 69,174 |
| 2024-11-21 | 2024-11-19 | 32.380 | 2,100 | +0 | 0.07% | 67,998 |
| 2024-11-20 | 2024-11-18 | 32.200 | 2,100 | +0 | 0.07% | 67,620 |
| 2024-11-19 | 2024-11-15 | 33.000 | 2,100 | +0 | 0.07% | 69,300 |
| 2024-11-18 | 2024-11-14 | 33.860 | 2,100 | +0 | 0.07% | 71,106 |
| 2024-11-15 | 2024-11-13 | 33.840 | 2,100 | +0 | 0.07% | 71,064 |
| 2024-11-14 | 2024-11-12 | 34.060 | 2,100 | +0 | 0.07% | 71,526 |
| 2024-11-13 | 2024-11-11 | 34.340 | 2,100 | +0 | 0.07% | 72,114 |
| 2024-11-12 | 2024-11-08 | 34.140 | 2,100 | +0 | 0.06% | 71,694 |
| 2024-11-11 | 2024-11-07 | 33.260 | 2,100 | +0 | 0.06% | 69,846 |
| 2024-11-08 | 2024-11-06 | 32.540 | 2,100 | +0 | 0.06% | 68,334 |
| 2024-11-07 | 2024-11-05 | 30.820 | 2,100 | +0 | 0.06% | 64,722 |
| 2024-11-06 | 2024-11-04 | 30.940 | 2,100 | +0 | 0.06% | 64,974 |
| 2024-11-05 | 2024-11-01 | 30.620 | 2,100 | +0 | 0.06% | 64,302 |
| 2024-11-04 | 2024-10-31 | 31.380 | 2,100 | +0 | 0.06% | 65,898 |
| 2024-11-01 | 2024-10-30 | 32.640 | 2,100 | +0 | 0.06% | 68,544 |
| 2024-10-31 | 2024-10-29 | 32.020 | 2,100 | +0 | 0.06% | 67,242 |
| 2024-10-30 | 2024-10-28 | 32.300 | 2,100 | +0 | 0.06% | 67,830 |
| 2024-10-29 | 2024-10-25 | 31.640 | 2,100 | +0 | 0.06% | 66,444 |
| 2024-10-28 | 2024-10-24 | 31.480 | 2,100 | +0 | 0.06% | 66,108 |
| 2024-10-25 | 2024-10-23 | 31.940 | 2,100 | +0 | 0.06% | 67,074 |
| 2024-10-24 | 2024-10-22 | 31.840 | 2,100 | +0 | 0.06% | 66,864 |
| 2024-10-23 | 2024-10-21 | 31.700 | 2,100 | +0 | 0.06% | 66,570 |
| 2024-10-22 | 2024-10-18 | 31.700 | 2,100 | +0 | 0.06% | 66,570 |
| 2024-10-21 | 2024-10-17 | 31.700 | 2,100 | +0 | 0.06% | 66,570 |
| 2024-10-18 | 2024-10-16 | 31.520 | 2,100 | +0 | 0.06% | 66,192 |
| 2024-10-17 | 2024-10-15 | 32.260 | 2,100 | +0 | 0.06% | 67,746 |
| 2024-10-16 | 2024-10-14 | 31.840 | 2,100 | +0 | 0.06% | 66,864 |
| 2024-10-15 | 2024-10-10 | 31.640 | 2,100 | +0 | 0.06% | 66,444 |
| 2024-10-14 | 2024-10-09 | 31.100 | 2,100 | +0 | 0.06% | 65,310 |
| 2024-10-10 | 2024-10-08 | 30.380 | 2,100 | +0 | 0.06% | 63,798 |
| 2024-10-09 | 2024-10-07 | 30.880 | 2,100 | +0 | 0.06% | 64,848 |
| 2024-10-08 | 2024-10-04 | 30.480 | 2,100 | +0 | 0.06% | 64,008 |
| 2024-10-07 | 2024-10-03 | 30.040 | 2,100 | +0 | 0.06% | 63,084 |
| 2024-10-04 | 2024-10-02 | 30.240 | 2,100 | +0 | 0.06% | 63,504 |
| 2024-10-03 | 2024-09-30 | 31.100 | 2,100 | +0 | 0.06% | 65,310 |
| 2024-10-02 | 2024-09-27 | 31.220 | 2,100 | +0 | 0.06% | 65,562 |
| 2024-09-30 | 2024-09-26 | 31.960 | 2,100 | +0 | 0.06% | 67,116 |
| 2024-09-27 | 2024-09-25 | 30.740 | 2,100 | +0 | 0.06% | 64,554 |
| 2024-09-26 | 2024-09-24 | 30.840 | 2,100 | +0 | 0.06% | 64,764 |
| 2024-09-25 | 2024-09-23 | 30.580 | 2,100 | +0 | 0.06% | 64,218 |
| 2024-09-24 | 2024-09-20 | 30.580 | 2,100 | +0 | 0.06% | 64,218 |
| 2024-09-23 | 2024-09-19 | 30.260 | 2,100 | +0 | 0.06% | 63,546 |
| 2024-09-20 | 2024-09-17 | 29.760 | 2,100 | +0 | 0.06% | 62,496 |
| 2024-09-19 | 2024-09-16 | 29.740 | 2,100 | +0 | 0.06% | 62,454 |
| 2024-09-17 | 2024-09-13 | 29.560 | 2,100 | +0 | 0.06% | 62,076 |
| 2024-09-16 | 2024-09-12 | 29.080 | 2,100 | +0 | 0.06% | 61,068 |
| 2024-09-13 | 2024-09-11 | 27.700 | 2,100 | +0 | 0.06% | 58,170 |
| 2024-09-12 | 2024-09-10 | 27.220 | 2,100 | +0 | 0.06% | 57,162 |
| 2024-09-11 | 2024-09-09 | 27.140 | 2,100 | +0 | 0.06% | 56,994 |
| 2024-09-10 | 2024-09-05 | 28.220 | 2,100 | +0 | 0.06% | 59,262 |
| 2024-09-09 | 2024-09-04 | 27.880 | 2,100 | +0 | 0.06% | 58,548 |
| 2024-09-05 | 2024-09-03 | 30.000 | 2,100 | +0 | 0.06% | 63,000 |
| 2024-09-04 | 2024-09-02 | 29.840 | 2,100 | +0 | 0.06% | 62,664 |
| 2024-09-03 | 2024-08-30 | 29.720 | 2,100 | +0 | 0.06% | 62,412 |
| 2024-09-02 | 2024-08-29 | 29.360 | 2,100 | +0 | 0.06% | 61,656 |
| 2024-08-30 | 2024-08-28 | 30.120 | 2,100 | +0 | 0.06% | 63,252 |
| 2024-08-29 | 2024-08-27 | 30.020 | 2,100 | +0 | 0.06% | 63,042 |
| 2024-08-28 | 2024-08-26 | 30.660 | 2,100 | +0 | 0.06% | 64,386 |
| 2024-08-27 | 2024-08-23 | 30.300 | 2,100 | +0 | 0.06% | 63,630 |
| 2024-08-26 | 2024-08-22 | 30.960 | 2,100 | +0 | 0.06% | 65,016 |
| 2024-08-23 | 2024-08-21 | 30.700 | 2,100 | +0 | 0.06% | 64,470 |
| 2024-08-22 | 2024-08-20 | 30.980 | 2,100 | +0 | 0.06% | 65,058 |
| 2024-08-21 | 2024-08-19 | 29.920 | 2,100 | +0 | 0.06% | 62,832 |
| 2024-08-20 | 2024-08-16 | 30.080 | 2,100 | +0 | 0.06% | 63,168 |
| 2024-08-19 | 2024-08-15 | 28.800 | 2,100 | +0 | 0.06% | 60,480 |
| 2024-08-16 | 2024-08-14 | 28.540 | 2,100 | +0 | 0.06% | 59,934 |
| 2024-08-15 | 2024-08-13 | 27.600 | 2,100 | +0 | 0.06% | 57,960 |
| 2024-08-14 | 2024-08-12 | 27.260 | 2,100 | +0 | 0.06% | 57,246 |
| 2024-08-13 | 2024-08-09 | 26.940 | 2,100 | +0 | 0.06% | 56,574 |
| 2024-08-12 | 2024-08-08 | 25.180 | 2,100 | +0 | 0.06% | 52,878 |
| 2024-08-09 | 2024-08-07 | 26.100 | 2,100 | +0 | 0.06% | 54,810 |
| 2024-08-08 | 2024-08-06 | 26.100 | 2,100 | +0 | 0.06% | 54,810 |
| 2024-08-07 | 2024-08-05 | 24.940 | 2,100 | +0 | 0.06% | 52,374 |
| 2024-08-06 | 2024-08-02 | 27.640 | 2,100 | +0 | 0.06% | 58,044 |
| 2024-08-05 | 2024-08-01 | 30.340 | 2,100 | +0 | 0.06% | 63,714 |
| 2024-08-02 | 2024-07-31 | 29.120 | 2,100 | +0 | 0.06% | 61,152 |
| 2024-08-01 | 2024-07-30 | 29.080 | 2,100 | +0 | 0.06% | 61,068 |
| 2024-07-31 | 2024-07-29 | 29.140 | 2,100 | +0 | 0.06% | 61,194 |
| 2024-07-30 | 2024-07-26 | 28.800 | 2,100 | +0 | 0.06% | 60,480 |
| 2024-07-29 | 2024-07-25 | 28.880 | 2,100 | +0 | 0.06% | 60,648 |
| 2024-07-26 | 2024-07-24 | 30.580 | 2,100 | +0 | 0.07% | 64,218 |
| 2024-07-25 | 2024-07-23 | 31.120 | 2,100 | +0 | 0.07% | 65,352 |
| 2024-07-24 | 2024-07-22 | 30.840 | 2,100 | +0 | 0.07% | 64,764 |
| 2024-07-23 | 2024-07-19 | 30.860 | 2,100 | +0 | 0.07% | 64,806 |
| 2024-07-22 | 2024-07-18 | 31.680 | 2,100 | +0 | 0.07% | 66,528 |
| 2024-07-19 | 2024-07-17 | 32.640 | 2,100 | +0 | 0.07% | 68,544 |
| 2024-07-18 | 2024-07-16 | 33.340 | 2,100 | +0 | 0.07% | 70,014 |
| 2024-07-17 | 2024-07-15 | 33.440 | 2,100 | +0 | 0.07% | 70,224 |
| 2024-07-16 | 2024-07-12 | 32.680 | 2,100 | +0 | 0.07% | 68,628 |
| 2024-07-15 | 2024-07-11 | 34.320 | 2,100 | +0 | 0.07% | 72,072 |
| 2024-07-12 | 2024-07-10 | 33.800 | 2,100 | +0 | 0.07% | 70,980 |
| 2024-07-11 | 2024-07-09 | 33.840 | 2,100 | +0 | 0.07% | 71,064 |
| 2024-07-10 | 2024-07-08 | 33.400 | 2,100 | +0 | 0.07% | 70,140 |
| 2024-07-09 | 2024-07-05 | 32.920 | 2,100 | +0 | 0.07% | 69,132 |
| 2024-07-08 | 2024-07-04 | 32.800 | 2,100 | +0 | 0.07% | 68,880 |
| 2024-07-05 | 2024-07-03 | 32.200 | 2,100 | +0 | 0.07% | 67,620 |
| 2024-07-04 | 2024-07-02 | 31.320 | 2,100 | +0 | 0.07% | 65,772 |
| 2024-07-03 | 2024-06-28 | 31.840 | 2,100 | +0 | 0.07% | 66,864 |
| 2024-07-02 | 2024-06-27 | 31.260 | 2,100 | +0 | 0.07% | 65,646 |
| 2024-06-28 | 2024-06-26 | 31.620 | 2,100 | +0 | 0.07% | 66,402 |
| 2024-06-27 | 2024-06-25 | 30.620 | 2,100 | +0 | 0.07% | 64,302 |
| 2024-06-26 | 2024-06-24 | 31.460 | 2,100 | +0 | 0.07% | 66,066 |
| 2024-06-25 | 2024-06-21 | 31.580 | 2,100 | +0 | 0.07% | 66,318 |
| 2024-06-24 | 2024-06-20 | 32.520 | 2,100 | +0 | 0.07% | 68,292 |
| 2024-06-21 | 2024-06-19 | 32.140 | 2,100 | +0 | 0.07% | 67,494 |
| 2024-06-20 | 2024-06-18 | 32.100 | 2,100 | +0 | 0.07% | 67,410 |
| 2024-06-19 | 2024-06-17 | 31.440 | 2,100 | +0 | 0.07% | 66,024 |
| 2024-06-18 | 2024-06-14 | 31.200 | 2,100 | +0 | 0.07% | 65,520 |
| 2024-06-17 | 2024-06-13 | 31.240 | 2,100 | +0 | 0.07% | 65,604 |
| 2024-06-14 | 2024-06-12 | 30.000 | 2,100 | +0 | 0.07% | 63,000 |
| 2024-06-13 | 2024-06-11 | 29.500 | 2,100 | +0 | 0.07% | 61,950 |
| 2024-06-12 | 2024-06-07 | 29.460 | 2,100 | +0 | 0.07% | 61,866 |
| 2024-06-11 | 2024-06-06 | 29.460 | 2,100 | +0 | 0.07% | 61,866 |
| 2024-06-07 | 2024-06-05 | 28.360 | 2,100 | +0 | 0.07% | 59,556 |
| 2024-06-06 | 2024-06-04 | 28.040 | 2,100 | +0 | 0.07% | 58,884 |
| 2024-06-05 | 2024-06-03 | 28.100 | 2,100 | +0 | 0.07% | 59,010 |
| 2024-06-04 | 2024-05-31 | 27.760 | 2,100 | +0 | 0.07% | 58,296 |
| 2024-06-03 | 2024-05-30 | 28.240 | 2,100 | +0 | 0.07% | 59,304 |
| 2024-05-31 | 2024-05-29 | 28.760 | 2,100 | +0 | 0.07% | 60,396 |
| 2024-05-30 | 2024-05-28 | 28.860 | 2,100 | +0 | 0.07% | 60,606 |
| 2024-05-29 | 2024-05-27 | 28.800 | 2,100 | +0 | 0.07% | 60,480 |
| 2024-05-28 | 2024-05-24 | 28.240 | 2,100 | +0 | 0.07% | 59,304 |
| 2024-05-27 | 2024-05-23 | 28.900 | 2,100 | +0 | 0.07% | 60,690 |
| 2024-05-24 | 2024-05-22 | 28.560 | 2,100 | +0 | 0.07% | 59,976 |
| 2024-05-23 | 2024-05-21 | 28.380 | 2,100 | +0 | 0.07% | 59,598 |
| 2024-05-22 | 2024-05-20 | 28.120 | 2,100 | +0 | 0.07% | 59,052 |
| 2024-05-21 | 2024-05-17 | 28.060 | 2,100 | +0 | 0.07% | 58,926 |
| 2024-05-20 | 2024-05-16 | 28.280 | 2,100 | +0 | 0.07% | 59,388 |
| 2024-05-17 | 2024-05-14 | 27.020 | 2,100 | +0 | 0.07% | 56,742 |
| 2024-05-16 | 2024-05-13 | 27.100 | 2,100 | +0 | 0.07% | 56,910 |
| 2024-05-14 | 2024-05-10 | 26.900 | 2,100 | +0 | 0.07% | 56,490 |
| 2024-05-13 | 2024-05-09 | 26.600 | 2,100 | +0 | 0.07% | 55,860 |
| 2024-05-10 | 2024-05-08 | 26.800 | 2,100 | +0 | 0.07% | 56,280 |
| 2024-05-09 | 2024-05-07 | 26.740 | 2,100 | +0 | 0.07% | 56,154 |
| 2024-05-08 | 2024-05-06 | 26.220 | 2,100 | +0 | 0.07% | 55,062 |
| 2024-05-07 | 2024-05-03 | 25.460 | 2,100 | +0 | 0.07% | 53,466 |
| 2024-05-06 | 2024-05-02 | 24.940 | 2,100 | +0 | 0.07% | 52,374 |
| 2024-05-03 | 2024-04-30 | 25.920 | 2,100 | +0 | 0.07% | 54,432 |
| 2024-05-02 | 2024-04-29 | 25.980 | 2,100 | +0 | 0.07% | 54,558 |
| 2024-04-30 | 2024-04-26 | 25.620 | 2,100 | +0 | 0.07% | 53,802 |
| 2024-04-29 | 2024-04-25 | 24.680 | 2,100 | +0 | 0.07% | 51,828 |
| 2024-04-26 | 2024-04-24 | 25.460 | 2,100 | +0 | 0.07% | 53,466 |
| 2024-04-25 | 2024-04-23 | 24.440 | 2,100 | +0 | 0.07% | 51,324 |
| 2024-04-24 | 2024-04-22 | 24.160 | 2,100 | +0 | 0.07% | 50,736 |
| 2024-04-23 | 2024-04-19 | 24.720 | 2,100 | +0 | 0.07% | 51,912 |
| 2024-04-22 | 2024-04-18 | 25.560 | 2,100 | +0 | 0.07% | 53,676 |
| 2024-04-19 | 2024-04-17 | 25.920 | 2,100 | +0 | 0.07% | 54,432 |
| 2024-04-18 | 2024-04-16 | 25.860 | 2,100 | +0 | 0.07% | 54,306 |
| 2024-04-17 | 2024-04-15 | 27.060 | 2,100 | +0 | 0.07% | 56,826 |
| 2024-04-16 | 2024-04-12 | 27.660 | 2,100 | +0 | 0.07% | 58,086 |
| 2024-04-15 | 2024-04-11 | 26.860 | 2,100 | +0 | 0.07% | 56,406 |
| 2024-04-12 | 2024-04-10 | 27.460 | 2,100 | +0 | 0.07% | 57,666 |
| 2024-04-11 | 2024-04-09 | 27.120 | 2,100 | +0 | 0.07% | 56,952 |
| 2024-04-10 | 2024-04-08 | 27.200 | 2,100 | +0 | 0.07% | 57,120 |
| 2024-04-09 | 2024-04-05 | 26.660 | 2,100 | +0 | 0.07% | 55,986 |
| 2024-04-08 | 2024-04-03 | 27.080 | 2,100 | +0 | 0.07% | 56,868 |
| 2024-04-05 | 2024-04-02 | 27.580 | 2,100 | +0 | 0.07% | 57,918 |
| 2024-04-03 | 2024-03-28 | 27.700 | 2,100 | +0 | 0.07% | 58,170 |
| 2024-04-02 | 2024-03-27 | 27.660 | 2,100 | +0 | 0.07% | 58,086 |
| 2024-03-28 | 2024-03-26 | 27.880 | 2,100 | +0 | 0.07% | 58,548 |
| 2024-03-27 | 2024-03-25 | 27.820 | 2,100 | +0 | 0.07% | 58,422 |
| 2024-03-26 | 2024-03-22 | 27.900 | 2,100 | +0 | 0.07% | 58,590 |
| 2024-03-25 | 2024-03-21 | 28.140 | 2,100 | +0 | 0.07% | 59,094 |
| 2024-03-22 | 2024-03-20 | 26.980 | 2,100 | +0 | 0.07% | 56,658 |
| 2024-03-21 | 2024-03-19 | 26.740 | 2,100 | +0 | 0.07% | 56,154 |
| 2024-03-20 | 2024-03-18 | 26.680 | 2,100 | +0 | 0.07% | 56,028 |
| 2024-03-19 | 2024-03-15 | 26.880 | 2,100 | +0 | 0.07% | 56,448 |
| 2024-03-18 | 2024-03-14 | 27.380 | 2,100 | +0 | 0.07% | 57,498 |
| 2024-03-15 | 2024-03-13 | 27.680 | 2,100 | +0 | 0.07% | 58,128 |
| 2024-03-14 | 2024-03-12 | 27.220 | 2,100 | +0 | 0.07% | 57,162 |
| 2024-03-13 | 2024-03-11 | 27.040 | 2,100 | +0 | 0.07% | 56,784 |
| 2024-03-12 | 2024-03-08 | 27.920 | 2,100 | +0 | 0.07% | 58,632 |
| 2024-03-11 | 2024-03-07 | 26.900 | 2,100 | +0 | 0.07% | 56,490 |
| 2024-03-08 | 2024-03-06 | 26.980 | 2,100 | +0 | 0.07% | 56,658 |
| 2024-03-07 | 2024-03-05 | 27.580 | 2,100 | +0 | 0.07% | 57,918 |
| 2024-03-06 | 2024-03-04 | 28.060 | 2,100 | +0 | 0.07% | 58,926 |
| 2024-03-05 | 2024-03-01 | 27.420 | 2,100 | +0 | 0.07% | 57,582 |
| 2024-03-04 | 2024-02-29 | 26.720 | 2,100 | +0 | 0.07% | 56,112 |
| 2024-03-01 | 2024-02-28 | 26.980 | 2,100 | +0 | 0.07% | 56,658 |
| 2024-02-29 | 2024-02-27 | 26.900 | 2,100 | +0 | 0.07% | 56,490 |
| 2024-02-28 | 2024-02-26 | 26.880 | 2,100 | +0 | 0.06% | 56,448 |
| 2024-02-27 | 2024-02-23 | 27.120 | 2,100 | +0 | 0.06% | 56,952 |
| 2024-02-26 | 2024-02-22 | 26.520 | 2,100 | +0 | 0.06% | 55,692 |
| 2024-02-23 | 2024-02-21 | 25.740 | 2,100 | +0 | 0.06% | 54,054 |
| 2024-02-22 | 2024-02-20 | 26.140 | 2,100 | +0 | 0.08% | 54,894 |
| 2024-02-21 | 2024-02-19 | 26.320 | 2,100 | +0 | 0.08% | 55,272 |
| 2024-02-20 | 2024-02-16 | 26.960 | 2,100 | +0 | 0.08% | 56,616 |
| 2024-02-19 | 2024-02-15 | 26.740 | 2,100 | +0 | 0.08% | 56,154 |
| 2024-02-16 | 2024-02-14 | 26.220 | 2,100 | +0 | 0.08% | 55,062 |
| 2024-02-15 | 2024-02-09 | 26.640 | 2,100 | +0 | 0.08% | 55,944 |
| 2024-02-14 | 2024-02-07 | 25.940 | 2,100 | +0 | 0.08% | 54,474 |
| 2024-02-08 | 2024-02-06 | 26.360 | 2,100 | +0 | 0.08% | 55,356 |
| 2024-02-07 | 2024-02-05 | 26.160 | 2,100 | +0 | 0.08% | 54,936 |
| 2024-02-06 | 2024-02-02 | 25.800 | 2,100 | +0 | 0.08% | 54,180 |
| 2024-02-05 | 2024-02-01 | 24.920 | 2,100 | +0 | 0.08% | 52,332 |
| 2024-02-02 | 2024-01-31 | 25.400 | 2,100 | +0 | 0.08% | 53,340 |
| 2024-02-01 | 2024-01-30 | 26.000 | 2,100 | +0 | 0.08% | 54,600 |
| 2024-01-31 | 2024-01-29 | 25.660 | 2,100 | +0 | 0.07% | 53,886 |
| 2024-01-30 | 2024-01-26 | 25.460 | 2,100 | +0 | 0.07% | 53,466 |
| 2024-01-29 | 2024-01-25 | 25.920 | 2,100 | +0 | 0.07% | 54,432 |
| 2024-01-26 | 2024-01-24 | 25.940 | 2,100 | +0 | 0.07% | 54,474 |
| 2024-01-25 | 2024-01-23 | 25.500 | 2,100 | +0 | 0.07% | 53,550 |
| 2024-01-24 | 2024-01-22 | 25.620 | 2,100 | +0 | 0.07% | 53,802 |
| 2024-01-23 | 2024-01-19 | 24.640 | 2,100 | +0 | 0.07% | 51,744 |
| 2024-01-22 | 2024-01-18 | 23.780 | 2,100 | +0 | 0.07% | 49,938 |
| 2024-01-19 | 2024-01-17 | 23.660 | 2,100 | +0 | 0.07% | 49,686 |
| 2024-01-18 | 2024-01-16 | 23.760 | 2,100 | +0 | 0.07% | 49,896 |
| 2024-01-17 | 2024-01-15 | 24.160 | 2,100 | +0 | 0.07% | 50,736 |
| 2024-01-16 | 2024-01-12 | 23.920 | 2,100 | +0 | 0.07% | 50,232 |
| 2024-01-15 | 2024-01-11 | 24.120 | 2,100 | +0 | 0.07% | 50,652 |
| 2024-01-12 | 2024-01-10 | 23.700 | 2,100 | +0 | 0.07% | 49,770 |
| 2024-01-11 | 2024-01-09 | 23.500 | 2,100 | +0 | 0.07% | 49,350 |
| 2024-01-10 | 2024-01-08 | 22.600 | 2,100 | +0 | 0.07% | 47,460 |
| 2024-01-09 | 2024-01-05 | 22.480 | 2,100 | +0 | 0.07% | 47,208 |
| 2024-01-08 | 2024-01-04 | 22.900 | 2,100 | +0 | 0.07% | 48,090 |
| 2024-01-05 | 2024-01-03 | 23.280 | 2,100 | +0 | 0.07% | 48,888 |
| 2024-01-04 | 2024-01-02 | 24.120 | 2,100 | +0 | 0.07% | 50,652 |
| 2024-01-03 | 2023-12-29 | 24.400 | 2,100 | +0 | 0.07% | 51,240 |
| 2024-01-02 | 2023-12-28 | 24.500 | 2,100 | +0 | 0.07% | 51,450 |
| 2023-12-29 | 2023-12-27 | 24.320 | 2,100 | +0 | 0.07% | 51,072 |
| 2023-12-28 | 2023-12-22 | 23.780 | 2,100 | +0 | 0.07% | 49,938 |
| 2023-12-27 | 2023-12-21 | 23.640 | 2,100 | +0 | 0.07% | 49,644 |
| 2023-12-22 | 2023-12-20 | 24.160 | 2,100 | +0 | 0.07% | 50,736 |
| 2023-12-21 | 2023-12-19 | 23.780 | 2,100 | +0 | 0.07% | 49,938 |
| 2023-12-20 | 2023-12-18 | 23.600 | 2,100 | +0 | 0.07% | 49,560 |
| 2023-12-19 | 2023-12-15 | 23.480 | 2,100 | +0 | 0.07% | 49,308 |
| 2023-12-18 | 2023-12-14 | 23.600 | 2,100 | +0 | 0.07% | 49,560 |
| 2023-12-15 | 2023-12-13 | 22.960 | 2,100 | +0 | 0.07% | 48,216 |
| 2023-12-14 | 2023-12-12 | 22.580 | 2,100 | +0 | 0.07% | 47,418 |
| 2023-12-13 | 2023-12-11 | 22.060 | 2,100 | +0 | 0.07% | 46,326 |
| 2023-12-12 | 2023-12-08 | 21.880 | 2,100 | +0 | 0.07% | 45,948 |
| 2023-12-11 | 2023-12-07 | 21.420 | 2,100 | +0 | 0.07% | 44,982 |
| 2023-12-08 | 2023-12-06 | 21.800 | 2,100 | +0 | 0.07% | 45,780 |
| 2023-12-07 | 2023-12-05 | 21.320 | 2,100 | +0 | 0.07% | 44,772 |
| 2023-12-06 | 2023-12-04 | 21.760 | 2,100 | +0 | 0.07% | 45,696 |
| 2023-12-05 | 2023-12-01 | 21.740 | 2,100 | +0 | 0.07% | 45,654 |
| 2023-12-04 | 2023-11-30 | 22.020 | 2,100 | +0 | 0.07% | 46,242 |
| 2023-12-01 | 2023-11-29 | 21.980 | 2,100 | +0 | 0.07% | 46,158 |
| 2023-11-30 | 2023-11-28 | 21.760 | 2,100 | +0 | 0.07% | 45,696 |
| 2023-11-29 | 2023-11-27 | 21.760 | 2,100 | +0 | 0.07% | 45,696 |
| 2023-11-28 | 2023-11-24 | 21.940 | 2,100 | +0 | 0.07% | 46,074 |
| 2023-11-27 | 2023-11-23 | 22.020 | 2,100 | +0 | 0.07% | 46,242 |
| 2023-11-24 | 2023-11-22 | 21.700 | 2,100 | +0 | 0.07% | 45,570 |
| 2023-11-23 | 2023-11-21 | 22.020 | 2,100 | +0 | 0.07% | 46,242 |
| 2023-11-22 | 2023-11-20 | 21.420 | 2,100 | +0 | 0.07% | 44,982 |
| 2023-11-21 | 2023-11-17 | 21.540 | 2,100 | +0 | 0.07% | 45,234 |
| 2023-11-20 | 2023-11-16 | 21.500 | 2,100 | +0 | 0.07% | 45,150 |
| 2023-11-17 | 2023-11-15 | 21.680 | 2,100 | +0 | 0.07% | 45,528 |
| 2023-11-16 | 2023-11-14 | 20.740 | 2,100 | +0 | 0.07% | 43,554 |
| 2023-11-15 | 2023-11-13 | 20.620 | 2,100 | +0 | 0.07% | 43,302 |
| 2023-11-14 | 2023-11-10 | 19.910 | 2,100 | +0 | 0.07% | 41,811 |
| 2023-11-13 | 2023-11-09 | 20.200 | 2,100 | +0 | 0.07% | 42,420 |
| 2023-11-10 | 2023-11-08 | 20.200 | 2,100 | +0 | 0.07% | 42,420 |
| 2023-11-09 | 2023-11-07 | 19.780 | 2,100 | +0 | 0.07% | 41,538 |
| 2023-11-08 | 2023-11-06 | 19.800 | 2,100 | +0 | 0.07% | 41,580 |
| 2023-11-07 | 2023-11-03 | 19.200 | 2,100 | +0 | 0.07% | 40,320 |
| 2023-11-06 | 2023-11-02 | 18.810 | 2,100 | +0 | 0.07% | 39,501 |
| 2023-11-03 | 2023-11-01 | 17.960 | 2,100 | +0 | 0.07% | 37,716 |
| 2023-11-02 | 2023-10-31 | 17.680 | 2,100 | +0 | 0.07% | 37,128 |
| 2023-11-01 | 2023-10-30 | 17.740 | 2,100 | +0 | 0.07% | 37,254 |
| 2023-10-31 | 2023-10-27 | 17.530 | 2,100 | +0 | 0.07% | 36,813 |
| 2023-10-30 | 2023-10-26 | 17.540 | 2,100 | +0 | 0.07% | 36,834 |
| 2023-10-27 | 2023-10-25 | 18.660 | 2,100 | +0 | 0.07% | 39,186 |
| 2023-10-26 | 2023-10-24 | 18.780 | 2,100 | +0 | 0.07% | 39,438 |
| 2023-10-25 | 2023-10-20 | 18.870 | 2,100 | +0 | 0.07% | 39,627 |
| 2023-10-24 | 2023-10-19 | 19.280 | 2,100 | +0 | 0.07% | 40,488 |
| 2023-10-20 | 2023-10-18 | 19.830 | 2,100 | +0 | 0.07% | 41,643 |
| 2023-10-19 | 2023-10-17 | 20.100 | 2,100 | +0 | 0.07% | 42,210 |
| 2023-10-18 | 2023-10-16 | 19.620 | 2,100 | +0 | 0.07% | 41,202 |
| 2023-10-17 | 2023-10-13 | 20.140 | 2,100 | +0 | 0.07% | 42,294 |
| 2023-10-16 | 2023-10-12 | 20.440 | 2,100 | +0 | 0.07% | 42,924 |
| 2023-10-13 | 2023-10-11 | 20.080 | 2,100 | +0 | 0.07% | 42,168 |
| 2023-10-12 | 2023-10-10 | 19.890 | 2,100 | +0 | 0.07% | 41,769 |
| 2023-10-11 | 2023-10-09 | 19.320 | 2,100 | +0 | 0.07% | 40,572 |
| 2023-10-10 | 2023-10-06 | 19.040 | 2,100 | +0 | 0.07% | 39,984 |
| 2023-10-09 | 2023-10-05 | 19.080 | 2,100 | +0 | 0.07% | 40,068 |
| 2023-10-06 | 2023-10-04 | 18.400 | 2,100 | +0 | 0.07% | 38,640 |
| 2023-10-05 | 2023-10-03 | 19.280 | 2,100 | +0 | 0.07% | 40,488 |
| 2023-10-04 | 2023-09-29 | 19.150 | 2,100 | +0 | 0.07% | 40,215 |
| 2023-10-03 | 2023-09-28 | 18.680 | 2,100 | +0 | 0.07% | 39,228 |
| 2023-09-29 | 2023-09-27 | 18.760 | 2,100 | +0 | 0.07% | 39,396 |
| 2023-09-28 | 2023-09-26 | 18.920 | 2,100 | +0 | 0.07% | 39,732 |
| 2023-09-27 | 2023-09-25 | 19.100 | 2,100 | +0 | 0.07% | 40,110 |
| 2023-09-26 | 2023-09-22 | 19.090 | 2,100 | +0 | 0.07% | 40,089 |
| 2023-09-25 | 2023-09-21 | 19.600 | 2,100 | +0 | 0.07% | 41,160 |
| 2023-09-22 | 2023-09-20 | 20.280 | 2,100 | +0 | 0.07% | 42,588 |
| 2023-09-21 | 2023-09-19 | 20.460 | 2,100 | +0 | 0.07% | 42,966 |
| 2023-09-20 | 2023-09-18 | 20.380 | 2,100 | +0 | 0.07% | 42,798 |
| 2023-09-19 | 2023-09-15 | 21.160 | 2,100 | +0 | 0.07% | 44,436 |
| 2023-09-18 | 2023-09-14 | 20.960 | 2,100 | +0 | 0.07% | 44,016 |
| 2023-09-15 | 2023-09-13 | 20.700 | 2,100 | +0 | 0.07% | 43,470 |
| 2023-09-14 | 2023-09-12 | 21.060 | 2,100 | +0 | 0.07% | 44,226 |
| 2023-09-13 | 2023-09-11 | 20.960 | 2,100 | +0 | 0.07% | 44,016 |
| 2023-09-12 | 2023-09-07 | 20.760 | 2,100 | +0 | 0.07% | 43,596 |
| 2023-09-11 | 2023-09-06 | 21.140 | 2,100 | +0 | 0.07% | 44,394 |
| 2023-09-07 | 2023-09-05 | 21.100 | 2,100 | +0 | 0.07% | 44,310 |
| 2023-09-06 | 2023-09-04 | 21.320 | 2,100 | +0 | 0.07% | 44,772 |
| 2023-09-05 | 2023-08-31 | 21.220 | 2,100 | +0 | 0.07% | 44,562 |
| 2023-09-04 | 2023-08-30 | 21.000 | 2,100 | +0 | 0.07% | 44,100 |
| 2023-08-31 | 2023-08-29 | 20.160 | 2,100 | +0 | 0.07% | 42,336 |
| 2023-08-30 | 2023-08-28 | 19.880 | 2,100 | +0 | 0.07% | 41,748 |
| 2023-08-29 | 2023-08-25 | 19.450 | 2,100 | +0 | 0.07% | 40,845 |
| 2023-08-28 | 2023-08-24 | 20.940 | 2,100 | +0 | 0.07% | 43,974 |
| 2023-08-25 | 2023-08-23 | 20.020 | 2,100 | +0 | 0.07% | 42,042 |
| 2023-08-24 | 2023-08-22 | 20.040 | 2,100 | +0 | 0.07% | 42,084 |
| 2023-08-23 | 2023-08-21 | 19.370 | 2,100 | +0 | 0.07% | 40,677 |
| 2023-08-22 | 2023-08-18 | 19.220 | 2,100 | +0 | 0.07% | 40,362 |
| 2023-08-21 | 2023-08-17 | 19.720 | 2,100 | +0 | 0.07% | 41,412 |
| 2023-08-18 | 2023-08-16 | 20.220 | 2,100 | +0 | 0.07% | 42,462 |
| 2023-08-17 | 2023-08-15 | 20.420 | 2,100 | +0 | 0.07% | 42,882 |
| 2023-08-16 | 2023-08-14 | 20.340 | 2,100 | +0 | 0.07% | 42,714 |
| 2023-08-15 | 2023-08-11 | 20.420 | 2,100 | +0 | 0.07% | 42,882 |
| 2023-08-14 | 2023-08-10 | 20.620 | 2,100 | +0 | 0.07% | 43,302 |
| 2023-08-11 | 2023-08-09 | 20.920 | 2,100 | +0 | 0.07% | 43,932 |
| 2023-08-10 | 2023-08-08 | 20.960 | 2,100 | +0 | 0.07% | 44,016 |
| 2023-08-09 | 2023-08-07 | 21.000 | 2,100 | +0 | 0.07% | 44,100 |
| 2023-08-08 | 2023-08-04 | 21.200 | 2,100 | +0 | 0.07% | 44,520 |
| 2023-08-07 | 2023-08-03 | 20.760 | 2,100 | +0 | 0.07% | 43,596 |
| 2023-08-04 | 2023-08-02 | 21.460 | 2,100 | +0 | 0.07% | 45,066 |
| 2023-08-03 | 2023-08-01 | 22.020 | 2,100 | +0 | 0.07% | 46,242 |
| 2023-08-02 | 2023-07-31 | 21.960 | 2,100 | +0 | 0.07% | 46,116 |
| 2023-08-01 | 2023-07-28 | 21.540 | 2,100 | +0 | 0.07% | 45,234 |
| 2023-07-31 | 2023-07-27 | 21.820 | 2,100 | +0 | 0.07% | 45,822 |
| 2023-07-28 | 2023-07-26 | 21.560 | 2,100 | +0 | 0.07% | 45,276 |
| 2023-07-27 | 2023-07-25 | 21.400 | 2,100 | +0 | 0.07% | 44,940 |
| 2023-07-26 | 2023-07-24 | 21.340 | 2,100 | +0 | 0.07% | 44,814 |
| 2023-07-25 | 2023-07-21 | 21.520 | 2,100 | +0 | 0.07% | 45,192 |
| 2023-07-24 | 2023-07-20 | 22.100 | 2,100 | +0 | 0.07% | 46,410 |
| 2023-07-21 | 2023-07-19 | 22.480 | 2,100 | +0 | 0.07% | 47,208 |
| 2023-07-20 | 2023-07-18 | 22.100 | 2,100 | +0 | 0.07% | 46,410 |
| 2023-07-19 | 2023-07-14 | 21.760 | 2,100 | +0 | 0.07% | 45,696 |
| 2023-07-18 | 2023-07-13 | 21.240 | 2,100 | +0 | 0.07% | 44,604 |
| 2023-07-14 | 2023-07-12 | 20.660 | 2,100 | +0 | 0.07% | 43,386 |
| 2023-07-13 | 2023-07-11 | 20.460 | 2,100 | +0 | 0.07% | 42,966 |
| 2023-07-12 | 2023-07-10 | 20.160 | 2,100 | +0 | 0.07% | 42,336 |
| 2023-07-11 | 2023-07-07 | 20.360 | 2,100 | +0 | 0.07% | 42,756 |
| 2023-07-10 | 2023-07-06 | 20.560 | 2,100 | +0 | 0.07% | 43,176 |
| 2023-07-07 | 2023-07-05 | 20.720 | 2,100 | +100 | 0.07% | 43,512 |
| 2022-03-11 | 2022-03-09 | 19.220 | 2,000 | -10,000 | 0.06% | 38,440 |
| 2022-03-04 | 2022-03-02 | 20.860 | 12,000 | -30,000 | 0.40% | 250,320 |
| 2022-03-03 | 2022-03-01 | 21.780 | 42,000 | +20,000 | 1.40% | 914,760 |
| 2022-03-01 | 2022-02-25 | 20.480 | 22,000 | +20,000 | 0.73% | 450,560 |
| 2021-01-06 | 2021-01-04 | 19.050 | 2,000 | -200 | 0.03% | 38,100 |
| 2020-12-21 | 2020-12-17 | 18.520 | 2,200 | +2,200 | 0.03% | 40,744 |
| 2020-12-04 | 2020-12-02 | 17.670 | 0 | -159,300 | ||
| 2020-09-11 | 2020-09-09 | 14.640 | 159,300 | +5,500 | 1.61% | 2,332,152 |
| 2020-07-15 | 2020-07-13 | 14.030 | 153,800 | +95,000 | 1.22% | 2,157,814 |
| 2020-07-14 | 2020-07-10 | 13.480 | 58,800 | -100,000 | 0.47% | 792,624 |
| 2020-06-16 | 2020-06-12 | 179.520 | 158,800 | -476,400 | 1.26% | 28,507,776 |
| 2020-06-15 | 2020-06-11 | 188.800 | 635,200 | +595,500 | 5.48% | 119,925,760 |
| 2020-06-12 | 2020-06-10 | 190.720 | 39,700 | +29,775 | 5.48% | 7,571,584 |
| 2020-05-04 | 2020-04-28 | 151.000 | 9,925 | -500 | 0.90% | 1,498,675 |
| 2020-04-29 | 2020-04-27 | 151.200 | 10,425 | +7,925 | 0.95% | 1,576,260 |
| 2020-04-23 | 2020-04-21 | 144.200 | 2,500 | -13,675 | 0.19% | 360,500 |
| 2020-04-22 | 2020-04-20 | 148.000 | 16,175 | -500 | 1.24% | 2,393,900 |
| 2020-04-21 | 2020-04-17 | 152.000 | 16,675 | +500 | 1.28% | 2,534,600 |
| 2020-04-16 | 2020-04-14 | 137.200 | 16,175 | +8,025 | 1.24% | 2,219,210 |
| 2020-04-09 | 2020-04-07 | 130.000 | 8,150 | +8,150 | 0.51% | 1,059,500 |
| 2016-09-30 | 2016-09-28 | 62.240 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy