History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.880 | 190,700 | +0 | 13.62% | 8,177,216 |
| 2025-10-13 | 2025-10-09 | 42.820 | 190,700 | +0 | 13.62% | 8,165,774 |
| 2025-10-10 | 2025-10-08 | 42.080 | 190,700 | +0 | 13.62% | 8,024,656 |
| 2025-10-09 | 2025-10-06 | 42.080 | 190,700 | +5,500 | 13.62% | 8,024,656 |
| 2025-10-08 | 2025-10-03 | 42.240 | 185,200 | -100 | 13.23% | 7,822,848 |
| 2025-10-06 | 2025-10-02 | 41.900 | 185,300 | -500 | 13.24% | 7,764,070 |
| 2025-10-03 | 2025-09-30 | 41.060 | 185,800 | +8,300 | 13.27% | 7,628,948 |
| 2025-10-02 | 2025-09-29 | 41.160 | 177,500 | +2,400 | 12.68% | 7,305,900 |
| 2025-09-30 | 2025-09-26 | 40.520 | 175,100 | +1,500 | 12.51% | 7,095,052 |
| 2025-09-29 | 2025-09-25 | 40.800 | 173,600 | -4,300 | 12.40% | 7,082,880 |
| 2025-09-25 | 2025-09-23 | 41.660 | 177,900 | +300 | 12.71% | 7,411,314 |
| 2025-09-24 | 2025-09-22 | 40.940 | 177,600 | +10,200 | 12.69% | 7,270,944 |
| 2025-09-23 | 2025-09-19 | 40.700 | 167,400 | -800 | 11.96% | 6,813,180 |
| 2025-09-22 | 2025-09-18 | 40.540 | 168,200 | +900 | 12.01% | 6,818,828 |
| 2025-09-18 | 2025-09-16 | 40.440 | 167,300 | +15,200 | 11.95% | 6,765,612 |
| 2025-09-17 | 2025-09-15 | 39.700 | 152,100 | +11,300 | 10.86% | 6,038,370 |
| 2025-09-15 | 2025-09-11 | 39.040 | 140,800 | +100 | 10.06% | 5,496,832 |
| 2025-09-12 | 2025-09-10 | 39.060 | 140,700 | +1,400 | 10.05% | 5,495,742 |
| 2025-09-10 | 2025-09-08 | 38.600 | 139,300 | +1,500 | 9.95% | 5,376,980 |
| 2025-09-09 | 2025-09-05 | 38.640 | 137,800 | +47,000 | 9.84% | 5,324,592 |
| 2025-09-08 | 2025-09-04 | 37.760 | 90,800 | +3,200 | 6.49% | 3,428,608 |
| 2025-09-05 | 2025-09-03 | 37.320 | 87,600 | -1,400 | 6.26% | 3,269,232 |
| 2025-09-04 | 2025-09-02 | 37.100 | 89,000 | +200 | 6.36% | 3,301,900 |
| 2025-09-03 | 2025-09-01 | 37.620 | 88,800 | -300 | 6.34% | 3,340,656 |
| 2025-09-01 | 2025-08-28 | 38.100 | 89,100 | -200 | 6.36% | 3,394,710 |
| 2025-08-28 | 2025-08-26 | 37.620 | 89,300 | +500 | 6.38% | 3,359,466 |
| 2025-08-27 | 2025-08-25 | 37.940 | 88,800 | +1,300 | 6.34% | 3,369,072 |
| 2025-08-26 | 2025-08-22 | 36.860 | 87,500 | -1,500 | 6.25% | 3,225,250 |
| 2025-08-22 | 2025-08-20 | 37.460 | 89,000 | +15,200 | 6.36% | 3,333,940 |
| 2025-08-21 | 2025-08-19 | 38.600 | 73,800 | +1,200 | 5.27% | 2,848,680 |
| 2025-08-19 | 2025-08-15 | 39.300 | 72,600 | -400 | 5.19% | 2,853,180 |
| 2025-08-18 | 2025-08-14 | 39.360 | 73,000 | +2,400 | 5.21% | 2,873,280 |
| 2025-08-15 | 2025-08-13 | 39.580 | 70,600 | +2,800 | 5.04% | 2,794,348 |
| 2025-08-14 | 2025-08-12 | 38.500 | 67,800 | -2,000 | 4.84% | 2,610,300 |
| 2025-08-13 | 2025-08-11 | 38.700 | 69,800 | +1,300 | 4.99% | 2,701,260 |
| 2025-08-11 | 2025-08-07 | 38.040 | 68,500 | +1,300 | 4.89% | 2,605,740 |
| 2025-08-07 | 2025-08-05 | 37.520 | 67,200 | +42,300 | 4.80% | 2,521,344 |
| 2025-08-06 | 2025-08-04 | 36.380 | 24,900 | -300 | 2.08% | 905,862 |
| 2025-08-05 | 2025-08-01 | 36.940 | 25,200 | -5,700 | 2.10% | 930,888 |
| 2025-08-04 | 2025-07-31 | 38.960 | 30,900 | -1,700 | 2.57% | 1,203,864 |
| 2025-08-01 | 2025-07-30 | 37.940 | 32,600 | -600 | 2.72% | 1,236,844 |
| 2025-07-30 | 2025-07-28 | 38.100 | 33,200 | -6,500 | 2.77% | 1,264,920 |
| 2025-07-29 | 2025-07-25 | 37.520 | 39,700 | -2,700 | 3.31% | 1,489,544 |
| 2025-07-28 | 2025-07-24 | 37.560 | 42,400 | +2,800 | 3.53% | 1,592,544 |
| 2025-07-25 | 2025-07-23 | 37.240 | 39,600 | +100 | 3.30% | 1,474,704 |
| 2025-07-24 | 2025-07-22 | 37.380 | 39,500 | -3,100 | 3.29% | 1,476,510 |
| 2025-07-23 | 2025-07-21 | 37.280 | 42,600 | -3,600 | 3.55% | 1,588,128 |
| 2025-07-22 | 2025-07-18 | 37.220 | 46,200 | -4,100 | 3.85% | 1,719,564 |
| 2025-07-18 | 2025-07-16 | 36.360 | 50,300 | -800 | 4.19% | 1,828,908 |
| 2025-07-17 | 2025-07-15 | 36.900 | 51,100 | +10,900 | 4.26% | 1,885,590 |
| 2025-07-16 | 2025-07-14 | 35.980 | 40,200 | +400 | 3.35% | 1,446,396 |
| 2025-07-15 | 2025-07-11 | 36.140 | 39,800 | -1,100 | 3.32% | 1,438,372 |
| 2025-07-14 | 2025-07-10 | 36.420 | 40,900 | -7,000 | 3.41% | 1,489,578 |
| 2025-07-11 | 2025-07-09 | 36.040 | 47,900 | -1,900 | 3.99% | 1,726,316 |
| 2025-07-09 | 2025-07-07 | 36.180 | 49,800 | -145,700 | 4.15% | 1,801,764 |
| 2025-07-08 | 2025-07-04 | 36.240 | 195,500 | +75,700 | 16.29% | 7,084,920 |
| 2025-07-07 | 2025-07-03 | 35.960 | 119,800 | +100 | 4.44% | 4,308,008 |
| 2025-07-04 | 2025-07-02 | 35.520 | 119,700 | +400 | 4.43% | 4,251,744 |
| 2025-07-03 | 2025-06-30 | 35.980 | 119,300 | -32,700 | 4.42% | 4,292,414 |
| 2025-07-02 | 2025-06-27 | 35.500 | 152,000 | -700 | 5.63% | 5,396,000 |
| 2025-06-30 | 2025-06-26 | 34.900 | 152,700 | +500 | 5.66% | 5,329,230 |
| 2025-06-26 | 2025-06-24 | 34.180 | 152,200 | -3,700 | 5.64% | 5,202,196 |
| 2025-06-25 | 2025-06-23 | 32.960 | 155,900 | +2,700 | 5.77% | 5,138,464 |
| 2025-06-23 | 2025-06-19 | 32.720 | 153,200 | +200 | 5.67% | 5,012,704 |
| 2025-06-19 | 2025-06-17 | 33.420 | 153,000 | -900 | 5.67% | 5,113,260 |
| 2025-06-18 | 2025-06-16 | 33.300 | 153,900 | -12,500 | 5.70% | 5,124,870 |
| 2025-06-17 | 2025-06-13 | 32.840 | 166,400 | +29,400 | 6.16% | 5,464,576 |
| 2025-06-16 | 2025-06-12 | 33.260 | 137,000 | +10,000 | 5.07% | 4,556,620 |
| 2025-06-13 | 2025-06-11 | 33.740 | 127,000 | +700 | 4.70% | 4,284,980 |
| 2025-06-12 | 2025-06-10 | 33.300 | 126,300 | -4,300 | 4.68% | 4,205,790 |
| 2025-06-11 | 2025-06-09 | 33.320 | 130,600 | +5,700 | 4.84% | 4,351,592 |
| 2025-06-10 | 2025-06-06 | 32.920 | 124,900 | +1,600 | 4.63% | 4,111,708 |
| 2025-06-09 | 2025-06-05 | 33.380 | 123,300 | +2,900 | 4.57% | 4,115,754 |
| 2025-06-06 | 2025-06-04 | 33.100 | 120,400 | +4,300 | 4.46% | 3,985,240 |
| 2025-06-05 | 2025-06-03 | 32.260 | 116,100 | -10,400 | 4.30% | 3,745,386 |
| 2025-06-04 | 2025-06-02 | 31.600 | 126,500 | -200 | 4.69% | 3,997,400 |
| 2025-06-03 | 2025-05-30 | 31.980 | 126,700 | -300 | 4.69% | 4,051,866 |
| 2025-06-02 | 2025-05-29 | 33.380 | 127,000 | -30,000 | 4.70% | 4,239,260 |
| 2025-05-30 | 2025-05-28 | 32.240 | 157,000 | -8,300 | 5.81% | 5,061,680 |
| 2025-05-29 | 2025-05-27 | 31.920 | 165,300 | -3,500 | 6.12% | 5,276,376 |
| 2025-05-27 | 2025-05-23 | 31.480 | 168,800 | +2,100 | 6.25% | 5,313,824 |
| 2025-05-26 | 2025-05-22 | 31.440 | 166,700 | +1,000 | 6.17% | 5,241,048 |
| 2025-05-22 | 2025-05-20 | 32.180 | 165,700 | -6,900 | 6.14% | 5,332,226 |
| 2025-05-21 | 2025-05-19 | 31.460 | 172,600 | +21,300 | 6.39% | 5,429,996 |
| 2025-05-20 | 2025-05-16 | 32.140 | 151,300 | +7,700 | 5.60% | 4,862,782 |
| 2025-05-19 | 2025-05-15 | 31.640 | 143,600 | +19,600 | 5.32% | 4,543,504 |
| 2025-05-16 | 2025-05-14 | 31.700 | 124,000 | +16,200 | 4.59% | 3,930,800 |
| 2025-05-15 | 2025-05-13 | 30.340 | 107,800 | -2,200 | 3.99% | 3,270,652 |
| 2025-05-14 | 2025-05-12 | 30.320 | 110,000 | -6,600 | 4.07% | 3,335,200 |
| 2025-05-13 | 2025-05-09 | 28.500 | 116,600 | +12,000 | 4.32% | 3,323,100 |
| 2025-05-09 | 2025-05-07 | 27.920 | 104,600 | -300 | 3.87% | 2,920,432 |
| 2025-05-08 | 2025-05-06 | 27.640 | 104,900 | +7,900 | 3.89% | 2,899,436 |
| 2025-05-07 | 2025-05-02 | 27.680 | 97,000 | +10,200 | 3.59% | 2,684,960 |
| 2025-05-06 | 2025-04-30 | 26.740 | 86,800 | +1,900 | 3.21% | 2,321,032 |
| 2025-05-02 | 2025-04-29 | 26.820 | 84,900 | +1,900 | 3.14% | 2,277,018 |
| 2025-04-30 | 2025-04-28 | 26.500 | 83,000 | +5,100 | 3.07% | 2,199,500 |
| 2025-04-29 | 2025-04-25 | 26.360 | 77,900 | +3,200 | 2.89% | 2,053,444 |
| 2025-04-28 | 2025-04-24 | 24.460 | 74,700 | +11,100 | 2.77% | 1,827,162 |
| 2025-04-25 | 2025-04-23 | 24.680 | 63,600 | -23,900 | 2.36% | 1,569,648 |
| 2025-04-24 | 2025-04-22 | 22.960 | 87,500 | -1,300 | 3.24% | 2,009,000 |
| 2025-04-23 | 2025-04-17 | 24.260 | 88,800 | -700 | 3.29% | 2,154,288 |
| 2025-04-22 | 2025-04-16 | 24.100 | 89,500 | +600 | 3.31% | 2,156,950 |
| 2025-04-16 | 2025-04-14 | 25.660 | 88,900 | -499,800 | 3.29% | 2,281,174 |
| 2025-04-15 | 2025-04-11 | 24.220 | 588,700 | -1,500 | 21.80% | 14,258,314 |
| 2025-04-14 | 2025-04-10 | 25.140 | 590,200 | +78,300 | 18.44% | 14,837,628 |
| 2025-04-11 | 2025-04-09 | 21.400 | 511,900 | +10,000 | 16.00% | 10,954,660 |
| 2025-04-10 | 2025-04-08 | 22.780 | 501,900 | +12,800 | 15.68% | 11,433,282 |
| 2025-04-09 | 2025-04-07 | 19.360 | 489,100 | -24,800 | 15.28% | 9,468,976 |
| 2025-04-08 | 2025-04-03 | 26.120 | 513,900 | +14,700 | 16.06% | 13,423,068 |
| 2025-04-07 | 2025-04-02 | 27.360 | 499,200 | -29,100 | 15.60% | 13,658,112 |
| 2025-04-03 | 2025-04-01 | 26.960 | 528,300 | +900 | 16.51% | 14,242,968 |
| 2025-04-02 | 2025-03-31 | 26.500 | 527,400 | +126,700 | 16.48% | 13,976,100 |
| 2025-04-01 | 2025-03-28 | 28.200 | 400,700 | +3,700 | 12.52% | 11,299,740 |
| 2025-03-31 | 2025-03-27 | 28.880 | 397,000 | +14,800 | 12.41% | 11,465,360 |
| 2025-03-28 | 2025-03-26 | 30.060 | 382,200 | -10,100 | 11.94% | 11,488,932 |
| 2025-03-27 | 2025-03-25 | 29.580 | 392,300 | -22,400 | 12.26% | 11,604,234 |
| 2025-03-26 | 2025-03-24 | 29.100 | 414,700 | +7,400 | 12.96% | 12,067,770 |
| 2025-03-25 | 2025-03-21 | 28.160 | 407,300 | -3,200 | 12.73% | 11,469,568 |
| 2025-03-24 | 2025-03-20 | 28.800 | 410,500 | +2,600 | 12.83% | 11,822,400 |
| 2025-03-21 | 2025-03-19 | 27.680 | 407,900 | -14,600 | 12.75% | 11,290,672 |
| 2025-03-20 | 2025-03-18 | 28.640 | 422,500 | -3,700 | 13.20% | 12,100,400 |
| 2025-03-19 | 2025-03-17 | 28.040 | 426,200 | -4,100 | 13.32% | 11,950,648 |
| 2025-03-18 | 2025-03-14 | 27.600 | 430,300 | +14,000 | 13.45% | 11,876,280 |
| 2025-03-17 | 2025-03-13 | 27.700 | 416,300 | +5,200 | 13.01% | 11,531,510 |
| 2025-03-14 | 2025-03-12 | 27.820 | 411,100 | +50,000 | 12.85% | 11,436,802 |
| 2025-03-13 | 2025-03-11 | 27.780 | 361,100 | +109,500 | 11.28% | 10,031,358 |
| 2025-03-12 | 2025-03-10 | 29.640 | 251,600 | +100 | 7.86% | 7,457,424 |
| 2025-03-11 | 2025-03-07 | 29.820 | 251,500 | +95,600 | 7.86% | 7,499,730 |
| 2025-03-10 | 2025-03-06 | 31.080 | 155,900 | -3,100 | 4.87% | 4,845,372 |
| 2025-03-07 | 2025-03-05 | 31.040 | 159,000 | -9,800 | 4.97% | 4,935,360 |
| 2025-03-06 | 2025-03-04 | 30.840 | 168,800 | -14,200 | 5.27% | 5,205,792 |
| 2025-03-05 | 2025-03-03 | 32.320 | 183,000 | -7,600 | 5.72% | 5,914,560 |
| 2025-03-04 | 2025-02-28 | 31.240 | 190,600 | +2,500 | 5.96% | 5,954,344 |
| 2025-03-03 | 2025-02-27 | 33.300 | 188,100 | +5,700 | 5.88% | 6,263,730 |
| 2025-02-28 | 2025-02-26 | 33.320 | 182,400 | -100 | 5.70% | 6,077,568 |
| 2025-02-27 | 2025-02-25 | 33.440 | 182,500 | +18,800 | 5.70% | 6,102,800 |
| 2025-02-26 | 2025-02-24 | 34.760 | 163,700 | +11,500 | 5.12% | 5,690,212 |
| 2025-02-25 | 2025-02-21 | 36.060 | 152,200 | +900 | 4.76% | 5,488,332 |
| 2025-02-24 | 2025-02-20 | 36.140 | 151,300 | +900 | 4.73% | 5,467,982 |
| 2025-02-21 | 2025-02-19 | 36.440 | 150,400 | +1,300 | 4.70% | 5,480,576 |
| 2025-02-20 | 2025-02-18 | 36.640 | 149,100 | -3,600 | 4.66% | 5,463,024 |
| 2025-02-19 | 2025-02-17 | 36.460 | 152,700 | +500 | 4.77% | 5,567,442 |
| 2025-02-18 | 2025-02-14 | 36.180 | 152,200 | -7,900 | 4.76% | 5,506,596 |
| 2025-02-17 | 2025-02-13 | 35.240 | 160,100 | -3,500 | 5.00% | 5,641,924 |
| 2025-02-12 | 2025-02-10 | 34.680 | 163,600 | +100 | 5.11% | 5,673,648 |
| 2025-02-11 | 2025-02-07 | 35.240 | 163,500 | +5,600 | 5.11% | 5,761,740 |
| 2025-02-10 | 2025-02-06 | 35.060 | 157,900 | -2,500 | 4.93% | 5,535,974 |
| 2025-02-06 | 2025-02-04 | 33.780 | 160,400 | +2,600 | 5.01% | 5,418,312 |
| 2025-02-05 | 2025-02-03 | 32.940 | 157,800 | +6,200 | 4.93% | 5,197,932 |
| 2025-02-04 | 2025-01-28 | 33.380 | 151,600 | -12,800 | 4.74% | 5,060,408 |
| 2025-02-03 | 2025-01-24 | 35.700 | 164,400 | -300 | 5.14% | 5,869,080 |
| 2025-01-27 | 2025-01-23 | 35.540 | 164,700 | +6,900 | 5.15% | 5,853,438 |
| 2025-01-24 | 2025-01-22 | 35.200 | 157,800 | +8,700 | 4.93% | 5,554,560 |
| 2025-01-23 | 2025-01-21 | 34.480 | 149,100 | +4,100 | 4.66% | 5,140,968 |
| 2025-01-22 | 2025-01-20 | 34.460 | 145,000 | +14,600 | 4.53% | 4,996,700 |
| 2025-01-21 | 2025-01-17 | 33.420 | 130,400 | -1,500 | 4.08% | 4,357,968 |
| 2025-01-20 | 2025-01-16 | 34.320 | 131,900 | +10,800 | 4.12% | 4,526,808 |
| 2025-01-17 | 2025-01-15 | 32.400 | 121,100 | -10,000 | 3.78% | 3,923,640 |
| 2025-01-16 | 2025-01-14 | 32.820 | 131,100 | -4,800 | 4.10% | 4,302,702 |
| 2025-01-15 | 2025-01-13 | 32.220 | 135,900 | +500 | 4.25% | 4,378,698 |
| 2025-01-14 | 2025-01-10 | 33.480 | 135,400 | +300 | 4.23% | 4,533,192 |
| 2025-01-13 | 2025-01-09 | 33.340 | 135,100 | -18,300 | 4.22% | 4,504,234 |
| 2025-01-10 | 2025-01-08 | 33.820 | 153,400 | -18,800 | 4.79% | 5,187,988 |
| 2025-01-09 | 2025-01-07 | 34.780 | 172,200 | +3,800 | 5.38% | 5,989,116 |
| 2025-01-08 | 2025-01-06 | 34.280 | 168,400 | +14,200 | 5.26% | 5,772,752 |
| 2025-01-07 | 2025-01-03 | 33.260 | 154,200 | -100 | 4.82% | 5,128,692 |
| 2025-01-03 | 2024-12-31 | 33.760 | 154,300 | +7,900 | 4.82% | 5,209,168 |
| 2025-01-02 | 2024-12-27 | 35.360 | 146,400 | -5,600 | 4.58% | 5,176,704 |
| 2024-12-30 | 2024-12-24 | 34.800 | 152,000 | +21,300 | 4.75% | 5,289,600 |
| 2024-12-27 | 2024-12-20 | 33.400 | 130,700 | +41,500 | 4.08% | 4,365,380 |
| 2024-12-23 | 2024-12-19 | 34.180 | 89,200 | +4,100 | 2.79% | 3,048,856 |
| 2024-12-20 | 2024-12-18 | 36.700 | 85,100 | +1,100 | 2.93% | 3,123,170 |
| 2024-12-19 | 2024-12-17 | 36.860 | 84,000 | +1,300 | 2.90% | 3,096,240 |
| 2024-12-18 | 2024-12-16 | 36.060 | 82,700 | -2,300 | 2.85% | 2,982,162 |
| 2024-12-17 | 2024-12-13 | 35.760 | 85,000 | +200 | 2.93% | 3,039,600 |
| 2024-12-16 | 2024-12-12 | 35.820 | 84,800 | -200 | 2.92% | 3,037,536 |
| 2024-12-13 | 2024-12-11 | 34.820 | 85,000 | +2,100 | 2.93% | 2,959,700 |
| 2024-12-12 | 2024-12-10 | 34.940 | 82,900 | -2,000 | 2.86% | 2,896,526 |
| 2024-12-11 | 2024-12-09 | 35.700 | 84,900 | +1,400 | 2.93% | 3,030,930 |
| 2024-12-10 | 2024-12-06 | 34.980 | 83,500 | +7,600 | 2.88% | 2,920,830 |
| 2024-12-09 | 2024-12-05 | 35.080 | 75,900 | +1,300 | 2.62% | 2,662,572 |
| 2024-12-06 | 2024-12-04 | 34.660 | 74,600 | -1,000 | 2.57% | 2,585,636 |
| 2024-12-05 | 2024-12-03 | 34.200 | 75,600 | -100 | 2.61% | 2,585,520 |
| 2024-12-04 | 2024-12-02 | 33.320 | 75,700 | -9,400 | 2.61% | 2,522,324 |
| 2024-12-03 | 2024-11-29 | 33.080 | 85,100 | +3,500 | 2.93% | 2,815,108 |
| 2024-12-02 | 2024-11-28 | 32.980 | 81,600 | -100 | 2.81% | 2,691,168 |
| 2024-11-29 | 2024-11-27 | 33.360 | 81,700 | +3,600 | 2.82% | 2,725,512 |
| 2024-11-28 | 2024-11-26 | 33.080 | 78,100 | -2,600 | 2.69% | 2,583,548 |
| 2024-11-27 | 2024-11-25 | 33.340 | 80,700 | -8,000 | 2.78% | 2,690,538 |
| 2024-11-26 | 2024-11-22 | 32.840 | 88,700 | -8,800 | 3.06% | 2,912,908 |
| 2024-11-25 | 2024-11-21 | 32.380 | 97,500 | +3,200 | 3.36% | 3,157,050 |
| 2024-11-22 | 2024-11-20 | 32.940 | 94,300 | -20,100 | 3.25% | 3,106,242 |
| 2024-11-21 | 2024-11-19 | 32.380 | 114,400 | -3,200 | 3.94% | 3,704,272 |
| 2024-11-20 | 2024-11-18 | 32.200 | 117,600 | +9,200 | 4.06% | 3,786,720 |
| 2024-11-19 | 2024-11-15 | 33.000 | 108,400 | -4,700 | 3.74% | 3,577,200 |
| 2024-11-18 | 2024-11-14 | 33.860 | 113,100 | -15,900 | 3.90% | 3,829,566 |
| 2024-11-15 | 2024-11-13 | 33.840 | 129,000 | +10,300 | 4.45% | 4,365,360 |
| 2024-11-14 | 2024-11-12 | 34.060 | 118,700 | -387,000 | 4.09% | 4,042,922 |
| 2024-11-13 | 2024-11-11 | 34.340 | 505,700 | +10,700 | 17.44% | 17,365,738 |
| 2024-11-12 | 2024-11-08 | 34.140 | 495,000 | +483,200 | 15.00% | 16,899,300 |
| 2024-11-11 | 2024-11-07 | 33.260 | 11,800 | +5,700 | 0.36% | 392,468 |
| 2024-11-08 | 2024-11-06 | 32.540 | 6,100 | -59,300 | 0.18% | 198,494 |
| 2024-11-07 | 2024-11-05 | 30.820 | 65,400 | +100 | 1.98% | 2,015,628 |
| 2024-11-06 | 2024-11-04 | 30.940 | 65,300 | -16,300 | 1.98% | 2,020,382 |
| 2024-11-05 | 2024-11-01 | 30.620 | 81,600 | -2,400 | 2.47% | 2,498,592 |
| 2024-11-04 | 2024-10-31 | 31.380 | 84,000 | +500 | 2.55% | 2,635,920 |
| 2024-11-01 | 2024-10-30 | 32.640 | 83,500 | +2,800 | 2.53% | 2,725,440 |
| 2024-10-31 | 2024-10-29 | 32.020 | 80,700 | -3,200 | 2.45% | 2,584,014 |
| 2024-10-30 | 2024-10-28 | 32.300 | 83,900 | +1,200 | 2.54% | 2,709,970 |
| 2024-10-29 | 2024-10-25 | 31.640 | 82,700 | +500 | 2.51% | 2,616,628 |
| 2024-10-28 | 2024-10-24 | 31.480 | 82,200 | -1,300 | 2.49% | 2,587,656 |
| 2024-10-25 | 2024-10-23 | 31.940 | 83,500 | +1,300 | 2.53% | 2,666,990 |
| 2024-10-22 | 2024-10-18 | 31.700 | 82,200 | +3,700 | 2.49% | 2,605,740 |
| 2024-10-21 | 2024-10-17 | 31.700 | 78,500 | -400 | 2.38% | 2,488,450 |
| 2024-10-18 | 2024-10-16 | 31.520 | 78,900 | +6,100 | 2.39% | 2,486,928 |
| 2024-10-17 | 2024-10-15 | 32.260 | 72,800 | -2,600 | 2.21% | 2,348,528 |
| 2024-10-16 | 2024-10-14 | 31.840 | 75,400 | +11,100 | 2.28% | 2,400,736 |
| 2024-10-15 | 2024-10-10 | 31.640 | 64,300 | +7,800 | 1.95% | 2,034,452 |
| 2024-10-14 | 2024-10-09 | 31.100 | 56,500 | +1,600 | 1.71% | 1,757,150 |
| 2024-10-10 | 2024-10-08 | 30.380 | 54,900 | +8,200 | 1.66% | 1,667,862 |
| 2024-10-09 | 2024-10-07 | 30.880 | 46,700 | -2,500 | 1.42% | 1,442,096 |
| 2024-10-07 | 2024-10-03 | 30.040 | 49,200 | -1,400 | 1.49% | 1,477,968 |
| 2024-10-04 | 2024-10-02 | 30.240 | 50,600 | +10,200 | 1.53% | 1,530,144 |
| 2024-10-03 | 2024-09-30 | 31.100 | 40,400 | -2,500 | 1.22% | 1,256,440 |
| 2024-10-02 | 2024-09-27 | 31.220 | 42,900 | +4,900 | 1.30% | 1,339,338 |
| 2024-09-30 | 2024-09-26 | 31.960 | 38,000 | -95,500 | 1.15% | 1,214,480 |
| 2024-09-27 | 2024-09-25 | 30.740 | 133,500 | -100 | 4.05% | 4,103,790 |
| 2024-09-26 | 2024-09-24 | 30.840 | 133,600 | +3,800 | 3.93% | 4,120,224 |
| 2024-09-25 | 2024-09-23 | 30.580 | 129,800 | -1,300 | 3.82% | 3,969,284 |
| 2024-09-24 | 2024-09-20 | 30.580 | 131,100 | +70,000 | 3.86% | 4,009,038 |
| 2024-09-23 | 2024-09-19 | 30.260 | 61,100 | -21,400 | 1.80% | 1,848,886 |
| 2024-09-20 | 2024-09-17 | 29.760 | 82,500 | +12,400 | 2.43% | 2,455,200 |
| 2024-09-19 | 2024-09-16 | 29.740 | 70,100 | -1,500 | 2.06% | 2,084,774 |
| 2024-09-17 | 2024-09-13 | 29.560 | 71,600 | +1,600 | 2.11% | 2,116,496 |
| 2024-09-16 | 2024-09-12 | 29.080 | 70,000 | +4,700 | 2.06% | 2,035,600 |
| 2024-09-13 | 2024-09-11 | 27.700 | 65,300 | -1,200 | 1.92% | 1,808,810 |
| 2024-09-12 | 2024-09-10 | 27.220 | 66,500 | -2,600 | 1.96% | 1,810,130 |
| 2024-09-11 | 2024-09-09 | 27.140 | 69,100 | -2,700 | 2.03% | 1,875,374 |
| 2024-09-10 | 2024-09-05 | 28.220 | 71,800 | -31,100 | 2.11% | 2,026,196 |
| 2024-09-09 | 2024-09-04 | 27.880 | 102,900 | +6,000 | 3.03% | 2,868,852 |
| 2024-09-04 | 2024-09-02 | 29.840 | 96,900 | -6,800 | 2.85% | 2,891,496 |
| 2024-09-03 | 2024-08-30 | 29.720 | 103,700 | +5,200 | 3.05% | 3,081,964 |
| 2024-09-02 | 2024-08-29 | 29.360 | 98,500 | -5,100 | 2.90% | 2,891,960 |
| 2024-08-30 | 2024-08-28 | 30.120 | 103,600 | +500 | 3.05% | 3,120,432 |
| 2024-08-29 | 2024-08-27 | 30.020 | 103,100 | -2,300 | 3.03% | 3,095,062 |
| 2024-08-28 | 2024-08-26 | 30.660 | 105,400 | +1,200 | 3.10% | 3,231,564 |
| 2024-08-27 | 2024-08-23 | 30.300 | 104,200 | -21,100 | 3.06% | 3,157,260 |
| 2024-08-26 | 2024-08-22 | 30.960 | 125,300 | +5,800 | 3.69% | 3,879,288 |
| 2024-08-23 | 2024-08-21 | 30.700 | 119,500 | -154,700 | 3.51% | 3,668,650 |
| 2024-08-22 | 2024-08-20 | 30.980 | 274,200 | -11,300 | 8.06% | 8,494,716 |
| 2024-08-21 | 2024-08-19 | 29.920 | 285,500 | +600 | 7.93% | 8,542,160 |
| 2024-08-20 | 2024-08-16 | 30.080 | 284,900 | -800 | 7.91% | 8,569,792 |
| 2024-08-19 | 2024-08-15 | 28.800 | 285,700 | +200 | 7.94% | 8,228,160 |
| 2024-08-16 | 2024-08-14 | 28.540 | 285,500 | -6,800 | 7.93% | 8,148,170 |
| 2024-08-15 | 2024-08-13 | 27.600 | 292,300 | -200 | 8.12% | 8,067,480 |
| 2024-08-14 | 2024-08-12 | 27.260 | 292,500 | -6,100 | 8.12% | 7,973,550 |
| 2024-08-13 | 2024-08-09 | 26.940 | 298,600 | -20,600 | 8.29% | 8,044,284 |
| 2024-08-12 | 2024-08-08 | 25.180 | 319,200 | -400 | 8.87% | 8,037,456 |
| 2024-08-09 | 2024-08-07 | 26.100 | 319,600 | -4,200 | 8.88% | 8,341,560 |
| 2024-08-08 | 2024-08-06 | 26.100 | 323,800 | +8,500 | 8.99% | 8,451,180 |
| 2024-08-07 | 2024-08-05 | 24.940 | 315,300 | +315,300 | 8.76% | 7,863,582 |
| 2024-08-06 | 2024-08-02 | 27.640 | 0 | -7,600 | ||
| 2024-08-05 | 2024-08-01 | 30.340 | 7,600 | +6,200 | 0.23% | 230,584 |
| 2024-08-02 | 2024-07-31 | 29.120 | 1,400 | -103,400 | 0.04% | 40,768 |
| 2024-08-01 | 2024-07-30 | 29.080 | 104,800 | -4,800 | 3.18% | 3,047,584 |
| 2024-07-31 | 2024-07-29 | 29.140 | 109,600 | -4,100 | 3.32% | 3,193,744 |
| 2024-07-30 | 2024-07-26 | 28.800 | 113,700 | +113,700 | 3.45% | 3,274,560 |
| 2024-07-29 | 2024-07-25 | 28.880 | 0 | -237,400 | ||
| 2024-07-26 | 2024-07-24 | 30.580 | 237,400 | -400 | 7.91% | 7,259,692 |
| 2024-07-25 | 2024-07-23 | 31.120 | 237,800 | +30,800 | 7.93% | 7,400,336 |
| 2024-07-24 | 2024-07-22 | 30.840 | 207,000 | -30,500 | 6.90% | 6,383,880 |
| 2024-07-23 | 2024-07-19 | 30.860 | 237,500 | -32,300 | 7.92% | 7,329,250 |
| 2024-07-22 | 2024-07-18 | 31.680 | 269,800 | -3,300 | 8.99% | 8,547,264 |
| 2024-07-19 | 2024-07-17 | 32.640 | 273,100 | +50,400 | 9.10% | 8,913,984 |
| 2024-07-18 | 2024-07-16 | 33.340 | 222,700 | +1,300 | 7.42% | 7,424,818 |
| 2024-07-17 | 2024-07-15 | 33.440 | 221,400 | -30,600 | 7.38% | 7,403,616 |
| 2024-07-16 | 2024-07-12 | 32.680 | 252,000 | +78,800 | 8.40% | 8,235,360 |
| 2024-07-15 | 2024-07-11 | 34.320 | 173,200 | +2,900 | 5.77% | 5,944,224 |
| 2024-07-12 | 2024-07-10 | 33.800 | 170,300 | +19,000 | 5.68% | 5,756,140 |
| 2024-07-11 | 2024-07-09 | 33.840 | 151,300 | +10,800 | 5.04% | 5,119,992 |
| 2024-07-10 | 2024-07-08 | 33.400 | 140,500 | -4,100 | 4.68% | 4,692,700 |
| 2024-07-09 | 2024-07-05 | 32.920 | 144,600 | +1,500 | 4.82% | 4,760,232 |
| 2024-07-08 | 2024-07-04 | 32.800 | 143,100 | -4,000 | 4.77% | 4,693,680 |
| 2024-07-05 | 2024-07-03 | 32.200 | 147,100 | +900 | 4.90% | 4,736,620 |
| 2024-07-04 | 2024-07-02 | 31.320 | 146,200 | +5,500 | 4.87% | 4,578,984 |
| 2024-07-03 | 2024-06-28 | 31.840 | 140,700 | +1,200 | 4.69% | 4,479,888 |
| 2024-07-02 | 2024-06-27 | 31.260 | 139,500 | -400 | 4.65% | 4,360,770 |
| 2024-06-28 | 2024-06-26 | 31.620 | 139,900 | -10,500 | 4.66% | 4,423,638 |
| 2024-06-27 | 2024-06-25 | 30.620 | 150,400 | -4,200 | 5.01% | 4,605,248 |
| 2024-06-26 | 2024-06-24 | 31.460 | 154,600 | +300 | 5.15% | 4,863,716 |
| 2024-06-25 | 2024-06-21 | 31.580 | 154,300 | -197,500 | 5.14% | 4,872,794 |
| 2024-06-24 | 2024-06-20 | 32.520 | 351,800 | +6,700 | 11.73% | 11,440,536 |
| 2024-06-21 | 2024-06-19 | 32.140 | 345,100 | +10,600 | 10.78% | 11,091,514 |
| 2024-06-20 | 2024-06-18 | 32.100 | 334,500 | +2,900 | 10.45% | 10,737,450 |
| 2024-06-19 | 2024-06-17 | 31.440 | 331,600 | -19,100 | 10.36% | 10,425,504 |
| 2024-06-18 | 2024-06-14 | 31.200 | 350,700 | +1,000 | 10.96% | 10,941,840 |
| 2024-06-17 | 2024-06-13 | 31.240 | 349,700 | +9,800 | 10.93% | 10,924,628 |
| 2024-06-14 | 2024-06-12 | 30.000 | 339,900 | +3,700 | 10.62% | 10,197,000 |
| 2024-06-13 | 2024-06-11 | 29.500 | 336,200 | -1,500 | 10.51% | 9,917,900 |
| 2024-06-12 | 2024-06-07 | 29.460 | 337,700 | -6,200 | 10.55% | 9,948,642 |
| 2024-06-11 | 2024-06-06 | 29.460 | 343,900 | +46,500 | 10.75% | 10,131,294 |
| 2024-06-07 | 2024-06-05 | 28.360 | 297,400 | +1,000 | 9.29% | 8,434,264 |
| 2024-06-06 | 2024-06-04 | 28.040 | 296,400 | -300 | 9.26% | 8,311,056 |
| 2024-06-05 | 2024-06-03 | 28.100 | 296,700 | +800 | 9.27% | 8,337,270 |
| 2024-06-04 | 2024-05-31 | 27.760 | 295,900 | -200 | 9.25% | 8,214,184 |
| 2024-06-03 | 2024-05-30 | 28.240 | 296,100 | +2,400 | 9.25% | 8,361,864 |
| 2024-05-31 | 2024-05-29 | 28.760 | 293,700 | +2,200 | 9.18% | 8,446,812 |
| 2024-05-30 | 2024-05-28 | 28.860 | 291,500 | +1,800 | 9.11% | 8,412,690 |
| 2024-05-29 | 2024-05-27 | 28.800 | 289,700 | -8,800 | 9.05% | 8,343,360 |
| 2024-05-28 | 2024-05-24 | 28.240 | 298,500 | +4,000 | 9.33% | 8,429,640 |
| 2024-05-27 | 2024-05-23 | 28.900 | 294,500 | +4,100 | 9.20% | 8,511,050 |
| 2024-05-24 | 2024-05-22 | 28.560 | 290,400 | +2,500 | 9.07% | 8,293,824 |
| 2024-05-23 | 2024-05-21 | 28.380 | 287,900 | +4,500 | 9.00% | 8,170,602 |
| 2024-05-22 | 2024-05-20 | 28.120 | 283,400 | -100 | 8.86% | 7,969,208 |
| 2024-05-21 | 2024-05-17 | 28.060 | 283,500 | +800 | 8.86% | 7,955,010 |
| 2024-05-20 | 2024-05-16 | 28.280 | 282,700 | +19,500 | 8.83% | 7,994,756 |
| 2024-05-17 | 2024-05-14 | 27.020 | 263,200 | +11,200 | 8.22% | 7,111,664 |
| 2024-05-16 | 2024-05-13 | 27.100 | 252,000 | -1,300 | 7.88% | 6,829,200 |
| 2024-05-14 | 2024-05-10 | 26.900 | 253,300 | +2,400 | 7.92% | 6,813,770 |
| 2024-05-13 | 2024-05-09 | 26.600 | 250,900 | +32,000 | 7.84% | 6,673,940 |
| 2024-05-10 | 2024-05-08 | 26.800 | 218,900 | +22,700 | 6.84% | 5,866,520 |
| 2024-05-09 | 2024-05-07 | 26.740 | 196,200 | +8,600 | 6.13% | 5,246,388 |
| 2024-05-08 | 2024-05-06 | 26.220 | 187,600 | -8,000 | 5.86% | 4,918,872 |
| 2024-05-07 | 2024-05-03 | 25.460 | 195,600 | +1,400 | 6.11% | 4,979,976 |
| 2024-05-06 | 2024-05-02 | 24.940 | 194,200 | +1,200 | 6.07% | 4,843,348 |
| 2024-05-03 | 2024-04-30 | 25.920 | 193,000 | +4,300 | 6.03% | 5,002,560 |
| 2024-05-02 | 2024-04-29 | 25.980 | 188,700 | +93,800 | 5.90% | 4,902,426 |
| 2024-04-30 | 2024-04-26 | 25.620 | 94,900 | -87,000 | 2.97% | 2,431,338 |
| 2024-04-29 | 2024-04-25 | 24.680 | 181,900 | -18,700 | 5.68% | 4,489,292 |
| 2024-04-26 | 2024-04-24 | 25.460 | 200,600 | -4,300 | 6.27% | 5,107,276 |
| 2024-04-25 | 2024-04-23 | 24.440 | 204,900 | +121,400 | 6.40% | 5,007,756 |
| 2024-04-24 | 2024-04-22 | 24.160 | 83,500 | -209,400 | 2.61% | 2,017,360 |
| 2024-04-23 | 2024-04-19 | 24.720 | 292,900 | -2,200 | 9.15% | 7,240,488 |
| 2024-04-22 | 2024-04-18 | 25.560 | 295,100 | -3,200 | 9.22% | 7,542,756 |
| 2024-04-19 | 2024-04-17 | 25.920 | 298,300 | -223,300 | 9.32% | 7,731,936 |
| 2024-04-18 | 2024-04-16 | 25.860 | 521,600 | +1,400 | 16.30% | 13,488,576 |
| 2024-04-17 | 2024-04-15 | 27.060 | 520,200 | +5,900 | 17.34% | 14,076,612 |
| 2024-04-16 | 2024-04-12 | 27.660 | 514,300 | +8,100 | 17.14% | 14,225,538 |
| 2024-04-15 | 2024-04-11 | 26.860 | 506,200 | -400 | 16.87% | 13,596,532 |
| 2024-04-11 | 2024-04-09 | 27.120 | 506,600 | +100 | 16.89% | 13,738,992 |
| 2024-04-10 | 2024-04-08 | 27.200 | 506,500 | +2,800 | 16.88% | 13,776,800 |
| 2024-04-09 | 2024-04-05 | 26.660 | 503,700 | +9,300 | 16.79% | 13,428,642 |
| 2024-04-08 | 2024-04-03 | 27.080 | 494,400 | -15,300 | 16.48% | 13,388,352 |
| 2024-04-05 | 2024-04-02 | 27.580 | 509,700 | +800 | 16.99% | 14,057,526 |
| 2024-04-03 | 2024-03-28 | 27.700 | 508,900 | -2,000 | 16.96% | 14,096,530 |
| 2024-04-02 | 2024-03-27 | 27.660 | 510,900 | -200 | 17.03% | 14,131,494 |
| 2024-03-28 | 2024-03-26 | 27.880 | 511,100 | +9,400 | 17.04% | 14,249,468 |
| 2024-03-27 | 2024-03-25 | 27.820 | 501,700 | -7,200 | 16.72% | 13,957,294 |
| 2024-03-26 | 2024-03-22 | 27.900 | 508,900 | -201,000 | 16.96% | 14,198,310 |
| 2024-03-25 | 2024-03-21 | 28.140 | 709,900 | +51,500 | 23.66% | 19,976,586 |
| 2024-03-22 | 2024-03-20 | 26.980 | 658,400 | -2,000 | 20.57% | 17,763,632 |
| 2024-03-21 | 2024-03-19 | 26.740 | 660,400 | +4,300 | 20.64% | 17,659,096 |
| 2024-03-20 | 2024-03-18 | 26.680 | 656,100 | -6,300 | 20.50% | 17,504,748 |
| 2024-03-19 | 2024-03-15 | 26.880 | 662,400 | -5,100 | 20.70% | 17,805,312 |
| 2024-03-18 | 2024-03-14 | 27.380 | 667,500 | -1,400 | 20.86% | 18,276,150 |
| 2024-03-15 | 2024-03-13 | 27.680 | 668,900 | -1,200 | 20.90% | 18,515,152 |
| 2024-03-14 | 2024-03-12 | 27.220 | 670,100 | +30,700 | 20.94% | 18,240,122 |
| 2024-03-13 | 2024-03-11 | 27.040 | 639,400 | +2,900 | 19.98% | 17,289,376 |
| 2024-03-12 | 2024-03-08 | 27.920 | 636,500 | -37,500 | 19.89% | 17,771,080 |
| 2024-03-11 | 2024-03-07 | 26.900 | 674,000 | +900 | 21.06% | 18,130,600 |
| 2024-03-08 | 2024-03-06 | 26.980 | 673,100 | -7,100 | 21.03% | 18,160,238 |
| 2024-03-07 | 2024-03-05 | 27.580 | 680,200 | -300 | 21.26% | 18,759,916 |
| 2024-03-06 | 2024-03-04 | 28.060 | 680,500 | +7,600 | 21.27% | 19,094,830 |
| 2024-03-05 | 2024-03-01 | 27.420 | 672,900 | +15,000 | 21.03% | 18,450,918 |
| 2024-03-04 | 2024-02-29 | 26.720 | 657,900 | +3,100 | 20.56% | 17,579,088 |
| 2024-03-01 | 2024-02-28 | 26.980 | 654,800 | -35,000 | 20.46% | 17,666,504 |
| 2024-02-29 | 2024-02-27 | 26.900 | 689,800 | +20,800 | 21.56% | 18,555,620 |
| 2024-02-28 | 2024-02-26 | 26.880 | 669,000 | +11,700 | 18.08% | 17,982,720 |
| 2024-02-27 | 2024-02-23 | 27.120 | 657,300 | +3,800 | 17.76% | 17,825,976 |
| 2024-02-26 | 2024-02-22 | 26.520 | 653,500 | -25,600 | 17.66% | 17,330,820 |
| 2024-02-23 | 2024-02-21 | 25.740 | 679,100 | +2,400 | 18.35% | 17,480,034 |
| 2024-02-22 | 2024-02-20 | 26.140 | 676,700 | +4,000 | 25.06% | 17,688,938 |
| 2024-02-21 | 2024-02-19 | 26.320 | 672,700 | -1,100 | 24.91% | 17,705,464 |
| 2024-02-20 | 2024-02-16 | 26.960 | 673,800 | +30,200 | 24.96% | 18,165,648 |
| 2024-02-19 | 2024-02-15 | 26.740 | 643,600 | +80,800 | 23.84% | 17,209,864 |
| 2024-02-16 | 2024-02-14 | 26.220 | 562,800 | +61,000 | 20.84% | 14,756,616 |
| 2024-02-15 | 2024-02-09 | 26.640 | 501,800 | -62,900 | 18.59% | 13,367,952 |
| 2024-02-14 | 2024-02-07 | 25.940 | 564,700 | +37,700 | 20.91% | 14,648,318 |
| 2024-02-08 | 2024-02-06 | 26.360 | 527,000 | -500 | 19.52% | 13,891,720 |
| 2024-02-07 | 2024-02-05 | 26.160 | 527,500 | -4,900 | 19.54% | 13,799,400 |
| 2024-02-06 | 2024-02-02 | 25.800 | 532,400 | -21,700 | 19.72% | 13,735,920 |
| 2024-02-05 | 2024-02-01 | 24.920 | 554,100 | -10,700 | 20.52% | 13,808,172 |
| 2024-02-02 | 2024-01-31 | 25.400 | 564,800 | -456,200 | 20.92% | 14,345,920 |
| 2024-02-01 | 2024-01-30 | 26.000 | 1,021,000 | +510,600 | 37.81% | 26,546,000 |
| 2024-01-31 | 2024-01-29 | 25.660 | 510,400 | -15,800 | 15.95% | 13,096,864 |
| 2024-01-30 | 2024-01-26 | 25.460 | 526,200 | +194,500 | 16.44% | 13,397,052 |
| 2024-01-29 | 2024-01-25 | 25.920 | 331,700 | +101,700 | 10.37% | 8,597,664 |
| 2024-01-26 | 2024-01-24 | 25.940 | 230,000 | -25,000 | 7.19% | 5,966,200 |
| 2024-01-25 | 2024-01-23 | 25.500 | 255,000 | +11,000 | 7.97% | 6,502,500 |
| 2024-01-24 | 2024-01-22 | 25.620 | 244,000 | -1,000 | 7.62% | 6,251,280 |
| 2024-01-23 | 2024-01-19 | 24.640 | 245,000 | -16,900 | 7.66% | 6,036,800 |
| 2024-01-22 | 2024-01-18 | 23.780 | 261,900 | -1,200 | 8.18% | 6,227,982 |
| 2024-01-19 | 2024-01-17 | 23.660 | 263,100 | -3,900 | 8.22% | 6,224,946 |
| 2024-01-18 | 2024-01-16 | 23.760 | 267,000 | -6,500 | 8.34% | 6,343,920 |
| 2024-01-17 | 2024-01-15 | 24.160 | 273,500 | -30,300 | 8.55% | 6,607,760 |
| 2024-01-16 | 2024-01-12 | 23.920 | 303,800 | -14,600 | 9.49% | 7,266,896 |
| 2024-01-15 | 2024-01-11 | 24.120 | 318,400 | -16,300 | 9.95% | 7,679,808 |
| 2024-01-12 | 2024-01-10 | 23.700 | 334,700 | -27,400 | 10.46% | 7,932,390 |
| 2024-01-11 | 2024-01-09 | 23.500 | 362,100 | -71,300 | 11.32% | 8,509,350 |
| 2024-01-10 | 2024-01-08 | 22.600 | 433,400 | -15,600 | 13.54% | 9,794,840 |
| 2024-01-09 | 2024-01-05 | 22.480 | 449,000 | -6,900 | 14.03% | 10,093,520 |
| 2024-01-08 | 2024-01-04 | 22.900 | 455,900 | +16,400 | 14.25% | 10,440,110 |
| 2024-01-05 | 2024-01-03 | 23.280 | 439,500 | +33,700 | 13.73% | 10,231,560 |
| 2024-01-04 | 2024-01-02 | 24.120 | 405,800 | +31,100 | 12.68% | 9,787,896 |
| 2024-01-03 | 2023-12-29 | 24.400 | 374,700 | -800 | 11.71% | 9,142,680 |
| 2024-01-02 | 2023-12-28 | 24.500 | 375,500 | -19,400 | 11.73% | 9,199,750 |
| 2023-12-29 | 2023-12-27 | 24.320 | 394,900 | -11,000 | 12.34% | 9,603,968 |
| 2023-12-28 | 2023-12-22 | 23.780 | 405,900 | +1,100 | 12.68% | 9,652,302 |
| 2023-12-27 | 2023-12-21 | 23.640 | 404,800 | +17,600 | 12.65% | 9,569,472 |
| 2023-12-22 | 2023-12-20 | 24.160 | 387,200 | +10,100 | 12.10% | 9,354,752 |
| 2023-12-21 | 2023-12-19 | 23.780 | 377,100 | +3,000 | 11.78% | 8,967,438 |
| 2023-12-20 | 2023-12-18 | 23.600 | 374,100 | -9,200 | 11.69% | 8,828,760 |
| 2023-12-19 | 2023-12-15 | 23.480 | 383,300 | -3,900 | 11.98% | 8,999,884 |
| 2023-12-18 | 2023-12-14 | 23.600 | 387,200 | +8,400 | 12.10% | 9,137,920 |
| 2023-12-15 | 2023-12-13 | 22.960 | 378,800 | +11,900 | 11.84% | 8,697,248 |
| 2023-12-14 | 2023-12-12 | 22.580 | 366,900 | +12,500 | 11.47% | 8,284,602 |
| 2023-12-13 | 2023-12-11 | 22.060 | 354,400 | +3,900 | 11.07% | 7,818,064 |
| 2023-12-12 | 2023-12-08 | 21.880 | 350,500 | +4,200 | 10.95% | 7,668,940 |
| 2023-12-11 | 2023-12-07 | 21.420 | 346,300 | +2,400 | 10.82% | 7,417,746 |
| 2023-12-08 | 2023-12-06 | 21.800 | 343,900 | +31,900 | 10.75% | 7,497,020 |
| 2023-12-07 | 2023-12-05 | 21.320 | 312,000 | +300 | 9.75% | 6,651,840 |
| 2023-12-06 | 2023-12-04 | 21.760 | 311,700 | -9,000 | 9.74% | 6,782,592 |
| 2023-12-05 | 2023-12-01 | 21.740 | 320,700 | -200 | 10.02% | 6,972,018 |
| 2023-12-04 | 2023-11-30 | 22.020 | 320,900 | +100 | 10.03% | 7,066,218 |
| 2023-12-01 | 2023-11-29 | 21.980 | 320,800 | +300 | 10.03% | 7,051,184 |
| 2023-11-30 | 2023-11-28 | 21.760 | 320,500 | +500 | 10.02% | 6,974,080 |
| 2023-11-29 | 2023-11-27 | 21.760 | 320,000 | +159,200 | 10.00% | 6,963,200 |
| 2023-11-28 | 2023-11-24 | 21.940 | 160,800 | +1,000 | 5.03% | 3,527,952 |
| 2023-11-27 | 2023-11-23 | 22.020 | 159,800 | +4,100 | 4.99% | 3,518,796 |
| 2023-11-24 | 2023-11-22 | 21.700 | 155,700 | +3,200 | 4.87% | 3,378,690 |
| 2023-11-23 | 2023-11-21 | 22.020 | 152,500 | +5,300 | 4.77% | 3,358,050 |
| 2023-11-22 | 2023-11-20 | 21.420 | 147,200 | -1,000 | 4.60% | 3,153,024 |
| 2023-11-21 | 2023-11-17 | 21.540 | 148,200 | +31,000 | 4.63% | 3,192,228 |
| 2023-11-20 | 2023-11-16 | 21.500 | 117,200 | -500 | 3.66% | 2,519,800 |
| 2023-11-17 | 2023-11-15 | 21.680 | 117,700 | +28,600 | 3.68% | 2,551,736 |
| 2023-11-16 | 2023-11-14 | 20.740 | 89,100 | +2,700 | 2.78% | 1,847,934 |
| 2023-11-15 | 2023-11-13 | 20.620 | 86,400 | +2,800 | 2.70% | 1,781,568 |
| 2023-11-14 | 2023-11-10 | 19.910 | 83,600 | +10,100 | 2.61% | 1,664,476 |
| 2023-11-13 | 2023-11-09 | 20.200 | 73,500 | +1,000 | 2.30% | 1,484,700 |
| 2023-11-10 | 2023-11-08 | 20.200 | 72,500 | +3,200 | 2.27% | 1,464,500 |
| 2023-11-09 | 2023-11-07 | 19.780 | 69,300 | +17,600 | 2.17% | 1,370,754 |
| 2023-11-08 | 2023-11-06 | 19.800 | 51,700 | +500 | 1.62% | 1,023,660 |
| 2023-11-07 | 2023-11-03 | 19.200 | 51,200 | +1,400 | 1.60% | 983,040 |
| 2023-11-06 | 2023-11-02 | 18.810 | 49,800 | +1,400 | 1.56% | 936,738 |
| 2023-11-03 | 2023-11-01 | 17.960 | 48,400 | +3,800 | 1.51% | 869,264 |
| 2023-11-02 | 2023-10-31 | 17.680 | 44,600 | -190,200 | 1.39% | 788,528 |
| 2023-11-01 | 2023-10-30 | 17.740 | 234,800 | +3,400 | 7.34% | 4,165,352 |
| 2023-10-31 | 2023-10-27 | 17.530 | 231,400 | -27,300 | 7.23% | 4,056,442 |
| 2023-10-30 | 2023-10-26 | 17.540 | 258,700 | -24,100 | 8.08% | 4,537,598 |
| 2023-10-27 | 2023-10-25 | 18.660 | 282,800 | -1,000 | 8.84% | 5,277,048 |
| 2023-10-26 | 2023-10-24 | 18.780 | 283,800 | -400 | 8.87% | 5,329,764 |
| 2023-10-25 | 2023-10-20 | 18.870 | 284,200 | -2,600 | 8.88% | 5,362,854 |
| 2023-10-24 | 2023-10-19 | 19.280 | 286,800 | -6,700 | 8.96% | 5,529,504 |
| 2023-10-20 | 2023-10-18 | 19.830 | 293,500 | -1,400 | 9.17% | 5,820,105 |
| 2023-10-19 | 2023-10-17 | 20.100 | 294,900 | +3,000 | 9.22% | 5,927,490 |
| 2023-10-18 | 2023-10-16 | 19.620 | 291,900 | -4,900 | 9.12% | 5,727,078 |
| 2023-10-17 | 2023-10-13 | 20.140 | 296,800 | -20,700 | 9.28% | 5,977,552 |
| 2023-10-16 | 2023-10-12 | 20.440 | 317,500 | +4,300 | 9.92% | 6,489,700 |
| 2023-10-13 | 2023-10-11 | 20.080 | 313,200 | +3,700 | 9.79% | 6,289,056 |
| 2023-10-12 | 2023-10-10 | 19.890 | 309,500 | +1,500 | 9.67% | 6,155,955 |
| 2023-10-11 | 2023-10-09 | 19.320 | 308,000 | +14,700 | 9.62% | 5,950,560 |
| 2023-10-10 | 2023-10-06 | 19.040 | 293,300 | -400 | 9.17% | 5,584,432 |
| 2023-10-09 | 2023-10-05 | 19.080 | 293,700 | +3,700 | 9.18% | 5,603,796 |
| 2023-10-06 | 2023-10-04 | 18.400 | 290,000 | -500 | 9.06% | 5,336,000 |
| 2023-10-05 | 2023-10-03 | 19.280 | 290,500 | +1,500 | 9.08% | 5,600,840 |
| 2023-10-04 | 2023-09-29 | 19.150 | 289,000 | +4,400 | 9.03% | 5,534,350 |
| 2023-10-03 | 2023-09-28 | 18.680 | 284,600 | -14,300 | 8.89% | 5,316,328 |
| 2023-09-29 | 2023-09-27 | 18.760 | 298,900 | +100 | 9.34% | 5,607,364 |
| 2023-09-28 | 2023-09-26 | 18.920 | 298,800 | -9,800 | 9.34% | 5,653,296 |
| 2023-09-27 | 2023-09-25 | 19.100 | 308,600 | -3,900 | 9.64% | 5,894,260 |
| 2023-09-26 | 2023-09-22 | 19.090 | 312,500 | -17,300 | 9.77% | 5,965,625 |
| 2023-09-25 | 2023-09-21 | 19.600 | 329,800 | -10,300 | 10.31% | 6,464,080 |
| 2023-09-22 | 2023-09-20 | 20.280 | 340,100 | +1,900 | 10.63% | 6,897,228 |
| 2023-09-21 | 2023-09-19 | 20.460 | 338,200 | -1,100 | 10.57% | 6,919,572 |
| 2023-09-20 | 2023-09-18 | 20.380 | 339,300 | -7,300 | 10.60% | 6,914,934 |
| 2023-09-19 | 2023-09-15 | 21.160 | 346,600 | +4,000 | 10.83% | 7,334,056 |
| 2023-09-18 | 2023-09-14 | 20.960 | 342,600 | -9,400 | 10.71% | 7,180,896 |
| 2023-09-14 | 2023-09-12 | 21.060 | 352,000 | +7,600 | 11.00% | 7,413,120 |
| 2023-09-13 | 2023-09-11 | 20.960 | 344,400 | -150,000 | 10.76% | 7,218,624 |
| 2023-09-12 | 2023-09-07 | 20.760 | 494,400 | +15,100 | 15.45% | 10,263,744 |
| 2023-09-11 | 2023-09-06 | 21.140 | 479,300 | +153,000 | 14.98% | 10,132,402 |
| 2023-09-07 | 2023-09-05 | 21.100 | 326,300 | +6,800 | 10.20% | 6,884,930 |
| 2023-09-06 | 2023-09-04 | 21.320 | 319,500 | +50,400 | 9.98% | 6,811,740 |
| 2023-09-05 | 2023-08-31 | 21.220 | 269,100 | +11,200 | 8.41% | 5,710,302 |
| 2023-09-04 | 2023-08-30 | 21.000 | 257,900 | +10,700 | 8.06% | 5,415,900 |
| 2023-08-31 | 2023-08-29 | 20.160 | 247,200 | +3,100 | 7.72% | 4,983,552 |
| 2023-08-30 | 2023-08-28 | 19.880 | 244,100 | +8,000 | 7.63% | 4,852,708 |
| 2023-08-29 | 2023-08-25 | 19.450 | 236,100 | -11,400 | 7.38% | 4,592,145 |
| 2023-08-28 | 2023-08-24 | 20.940 | 247,500 | -34,800 | 7.73% | 5,182,650 |
| 2023-08-25 | 2023-08-23 | 20.020 | 282,300 | +34,800 | 8.82% | 5,651,646 |
| 2023-08-24 | 2023-08-22 | 20.040 | 247,500 | -39,500 | 7.73% | 4,959,900 |
| 2023-08-23 | 2023-08-21 | 19.370 | 287,000 | +10,000 | 8.97% | 5,559,190 |
| 2023-08-22 | 2023-08-18 | 19.220 | 277,000 | +51,900 | 8.66% | 5,323,940 |
| 2023-08-21 | 2023-08-17 | 19.720 | 225,100 | +3,800 | 7.03% | 4,438,972 |
| 2023-08-18 | 2023-08-16 | 20.220 | 221,300 | +43,000 | 6.92% | 4,474,686 |
| 2023-08-17 | 2023-08-15 | 20.420 | 178,300 | +4,500 | 5.57% | 3,640,886 |
| 2023-08-16 | 2023-08-14 | 20.340 | 173,800 | +3,800 | 5.43% | 3,535,092 |
| 2023-08-15 | 2023-08-11 | 20.420 | 170,000 | -800 | 5.31% | 3,471,400 |
| 2023-08-14 | 2023-08-10 | 20.620 | 170,800 | -49,200 | 5.34% | 3,521,896 |
| 2023-08-11 | 2023-08-09 | 20.920 | 220,000 | +5,600 | 6.88% | 4,602,400 |
| 2023-08-10 | 2023-08-08 | 20.960 | 214,400 | -2,400 | 6.92% | 4,493,824 |
| 2023-08-09 | 2023-08-07 | 21.000 | 216,800 | +1,400 | 6.99% | 4,552,800 |
| 2023-08-08 | 2023-08-04 | 21.200 | 215,400 | +52,800 | 6.95% | 4,566,480 |
| 2023-08-07 | 2023-08-03 | 20.760 | 162,600 | -71,000 | 5.25% | 3,375,576 |
| 2023-08-04 | 2023-08-02 | 21.460 | 233,600 | +35,100 | 7.79% | 5,013,056 |
| 2023-08-03 | 2023-08-01 | 22.020 | 198,500 | -2,400 | 6.84% | 4,370,970 |
| 2023-08-02 | 2023-07-31 | 21.960 | 200,900 | +14,900 | 6.93% | 4,411,764 |
| 2023-08-01 | 2023-07-28 | 21.540 | 186,000 | -50,300 | 6.41% | 4,006,440 |
| 2023-07-28 | 2023-07-26 | 21.560 | 236,300 | -21,800 | 8.15% | 5,094,628 |
| 2023-07-27 | 2023-07-25 | 21.400 | 258,100 | -15,900 | 8.90% | 5,523,340 |
| 2023-07-26 | 2023-07-24 | 21.340 | 274,000 | +7,700 | 9.45% | 5,847,160 |
| 2023-07-25 | 2023-07-21 | 21.520 | 266,300 | -100 | 9.18% | 5,730,776 |
| 2023-07-24 | 2023-07-20 | 22.100 | 266,400 | +7,100 | 9.19% | 5,887,440 |
| 2023-07-21 | 2023-07-19 | 22.480 | 259,300 | -35,500 | 8.94% | 5,829,064 |
| 2023-07-20 | 2023-07-18 | 22.100 | 294,800 | -9,200 | 10.17% | 6,515,080 |
| 2023-07-19 | 2023-07-14 | 21.760 | 304,000 | -1,400 | 10.48% | 6,615,040 |
| 2023-07-18 | 2023-07-13 | 21.240 | 305,400 | +22,400 | 10.53% | 6,486,696 |
| 2023-07-14 | 2023-07-12 | 20.660 | 283,000 | +7,600 | 9.76% | 5,846,780 |
| 2023-07-13 | 2023-07-11 | 20.460 | 275,400 | +1,500 | 9.50% | 5,634,684 |
| 2023-07-12 | 2023-07-10 | 20.160 | 273,900 | +31,000 | 9.44% | 5,521,824 |
| 2023-07-11 | 2023-07-07 | 20.360 | 242,900 | -3,600 | 8.38% | 4,945,444 |
| 2023-07-10 | 2023-07-06 | 20.560 | 246,500 | +73,500 | 8.50% | 5,068,040 |
| 2023-07-07 | 2023-07-05 | 20.720 | 173,000 | +18,000 | 5.97% | 3,584,560 |
| 2023-07-06 | 2023-07-04 | 20.800 | 155,000 | +1,700 | 5.34% | 3,224,000 |
| 2023-07-05 | 2023-07-03 | 20.820 | 153,300 | -2,000 | 5.29% | 3,191,706 |
| 2023-07-04 | 2023-06-30 | 20.240 | 155,300 | -403,000 | 5.36% | 3,143,272 |
| 2023-07-03 | 2023-06-29 | 20.260 | 558,300 | +9,700 | 19.25% | 11,311,158 |
| 2023-06-30 | 2023-06-28 | 20.040 | 548,600 | +200 | 16.62% | 10,993,944 |
| 2023-06-29 | 2023-06-27 | 19.620 | 548,400 | +1,000 | 16.62% | 10,759,608 |
| 2023-06-28 | 2023-06-26 | 19.970 | 547,400 | -2,500 | 16.59% | 10,931,578 |
| 2023-06-27 | 2023-06-23 | 20.220 | 549,900 | +17,200 | 16.66% | 11,118,978 |
| 2023-06-26 | 2023-06-21 | 20.460 | 532,700 | -12,600 | 16.14% | 10,899,042 |
| 2023-06-23 | 2023-06-20 | 20.480 | 545,300 | +18,600 | 16.52% | 11,167,744 |
| 2023-06-21 | 2023-06-19 | 20.600 | 526,700 | +4,700 | 15.96% | 10,850,020 |
| 2023-06-20 | 2023-06-16 | 20.780 | 522,000 | +7,200 | 15.82% | 10,847,160 |
| 2023-06-19 | 2023-06-15 | 20.420 | 514,800 | +7,000 | 15.60% | 10,512,216 |
| 2023-06-16 | 2023-06-14 | 20.220 | 507,800 | +9,100 | 15.39% | 10,267,716 |
| 2023-06-15 | 2023-06-13 | 20.080 | 498,700 | -6,300 | 15.11% | 10,013,896 |
| 2023-06-14 | 2023-06-12 | 19.370 | 505,000 | +8,700 | 15.30% | 9,781,850 |
| 2023-06-13 | 2023-06-09 | 19.030 | 496,300 | +8,400 | 15.04% | 9,444,589 |
| 2023-06-12 | 2023-06-08 | 18.580 | 487,900 | -10,900 | 14.78% | 9,065,182 |
| 2023-06-09 | 2023-06-07 | 19.250 | 498,800 | -19,400 | 15.12% | 9,601,900 |
| 2023-06-08 | 2023-06-06 | 19.360 | 518,200 | -28,600 | 15.70% | 10,032,352 |
| 2023-06-07 | 2023-06-05 | 19.260 | 546,800 | +2,700 | 16.57% | 10,531,368 |
| 2023-06-06 | 2023-06-02 | 19.110 | 544,100 | +15,300 | 16.49% | 10,397,751 |
| 2023-06-05 | 2023-06-01 | 18.560 | 528,800 | -200 | 16.02% | 9,814,528 |
| 2023-06-02 | 2023-05-31 | 18.720 | 529,000 | +22,200 | 16.03% | 9,902,880 |
| 2023-06-01 | 2023-05-30 | 18.830 | 506,800 | +1,500 | 15.36% | 9,543,044 |
| 2023-05-31 | 2023-05-29 | 18.820 | 505,300 | +58,200 | 15.31% | 9,509,746 |
| 2023-05-30 | 2023-05-25 | 17.420 | 447,100 | +4,100 | 13.55% | 7,788,482 |
| 2023-05-29 | 2023-05-24 | 17.080 | 443,000 | -6,100 | 13.42% | 7,566,440 |
| 2023-05-25 | 2023-05-23 | 17.600 | 449,100 | -2,300 | 13.61% | 7,904,160 |
| 2023-05-24 | 2023-05-22 | 17.440 | 451,400 | +1,300 | 13.68% | 7,872,416 |
| 2023-05-23 | 2023-05-19 | 17.510 | 450,100 | -70,000 | 13.64% | 7,881,251 |
| 2023-05-22 | 2023-05-18 | 16.920 | 520,100 | +6,900 | 15.76% | 8,800,092 |
| 2023-05-19 | 2023-05-17 | 16.560 | 513,200 | +10,300 | 15.55% | 8,498,592 |
| 2023-05-18 | 2023-05-16 | 16.580 | 502,900 | -22,400 | 15.24% | 8,338,082 |
| 2023-05-17 | 2023-05-15 | 16.410 | 525,300 | +51,500 | 15.92% | 8,620,173 |
| 2023-05-16 | 2023-05-12 | 16.550 | 473,800 | -47,200 | 14.36% | 7,841,390 |
| 2023-05-15 | 2023-05-11 | 16.410 | 521,000 | +6,100 | 15.79% | 8,549,610 |
| 2023-05-12 | 2023-05-10 | 15.950 | 514,900 | -200 | 15.60% | 8,212,655 |
| 2023-05-11 | 2023-05-09 | 16.190 | 515,100 | +8,400 | 15.61% | 8,339,469 |
| 2023-05-10 | 2023-05-08 | 16.160 | 506,700 | +15,200 | 15.35% | 8,188,272 |
| 2023-05-09 | 2023-05-05 | 15.640 | 491,500 | +4,500 | 14.89% | 7,687,060 |
| 2023-05-08 | 2023-05-04 | 15.750 | 487,000 | -3,400 | 14.76% | 7,670,250 |
| 2023-05-05 | 2023-05-03 | 15.870 | 490,400 | -800 | 14.86% | 7,782,648 |
| 2023-05-04 | 2023-05-02 | 16.120 | 491,200 | +5,600 | 14.88% | 7,918,144 |
| 2023-05-03 | 2023-04-28 | 15.900 | 485,600 | -13,400 | 14.72% | 7,721,040 |
| 2023-05-02 | 2023-04-27 | 15.400 | 499,000 | +2,300 | 15.12% | 7,684,600 |
| 2023-04-28 | 2023-04-26 | 15.300 | 496,700 | +500 | 15.05% | 7,599,510 |
| 2023-04-27 | 2023-04-25 | 15.370 | 496,200 | +3,800 | 15.04% | 7,626,594 |
| 2023-04-26 | 2023-04-24 | 15.490 | 492,400 | +2,900 | 14.92% | 7,627,276 |
| 2023-04-25 | 2023-04-21 | 15.530 | 489,500 | +271,100 | 14.83% | 7,601,935 |
| 2023-04-24 | 2023-04-20 | 15.600 | 218,400 | -600 | 6.62% | 3,407,040 |
| 2023-04-21 | 2023-04-19 | 15.710 | 219,000 | +4,000 | 6.64% | 3,440,490 |
| 2023-04-20 | 2023-04-18 | 15.850 | 215,000 | +1,300 | 6.52% | 3,407,750 |
| 2023-04-19 | 2023-04-17 | 15.930 | 213,700 | +11,600 | 6.48% | 3,404,241 |
| 2023-04-18 | 2023-04-14 | 15.930 | 202,100 | -288,600 | 6.12% | 3,219,453 |
| 2023-04-17 | 2023-04-13 | 15.380 | 490,700 | +1,500 | 14.87% | 7,546,966 |
| 2023-04-14 | 2023-04-12 | 15.590 | 489,200 | -3,300 | 14.82% | 7,626,628 |
| 2023-04-13 | 2023-04-11 | 15.800 | 492,500 | +200 | 14.92% | 7,781,500 |
| 2023-04-12 | 2023-04-06 | 15.590 | 492,300 | +9,900 | 14.92% | 7,674,957 |
| 2023-04-11 | 2023-04-04 | 15.990 | 482,400 | +3,700 | 14.62% | 7,713,576 |
| 2023-04-06 | 2023-04-03 | 15.960 | 478,700 | +300 | 14.51% | 7,640,052 |
| 2023-04-04 | 2023-03-31 | 15.640 | 478,400 | +5,500 | 14.50% | 7,482,176 |
| 2023-04-03 | 2023-03-30 | 15.390 | 472,900 | +294,900 | 14.33% | 7,277,931 |
| 2023-03-31 | 2023-03-29 | 15.020 | 178,000 | -5,500 | 5.39% | 2,673,560 |
| 2023-03-30 | 2023-03-28 | 14.890 | 183,500 | +2,500 | 5.56% | 2,732,315 |
| 2023-03-29 | 2023-03-27 | 15.080 | 181,000 | +2,000 | 5.48% | 2,729,480 |
| 2023-03-28 | 2023-03-24 | 15.230 | 179,000 | -536,500 | 5.42% | 2,726,170 |
| 2023-03-27 | 2023-03-23 | 14.970 | 715,500 | +11,600 | 21.68% | 10,711,035 |
| 2023-03-24 | 2023-03-22 | 15.070 | 703,900 | +3,600 | 16.00% | 10,607,773 |
| 2023-03-23 | 2023-03-21 | 14.810 | 700,300 | +11,300 | 15.92% | 10,371,443 |
| 2023-03-22 | 2023-03-20 | 14.460 | 689,000 | +60,700 | 15.66% | 9,962,940 |
| 2023-03-21 | 2023-03-17 | 14.820 | 628,300 | +19,900 | 14.28% | 9,311,406 |
| 2023-03-20 | 2023-03-16 | 14.160 | 608,400 | +18,600 | 13.83% | 8,614,944 |
| 2023-03-17 | 2023-03-15 | 13.960 | 589,800 | +9,100 | 13.40% | 8,233,608 |
| 2023-03-16 | 2023-03-14 | 13.340 | 580,700 | -1,600 | 13.20% | 7,746,538 |
| 2023-03-15 | 2023-03-13 | 13.530 | 582,300 | -74,800 | 13.23% | 7,878,519 |
| 2023-03-14 | 2023-03-10 | 13.410 | 657,100 | +11,300 | 14.93% | 8,811,711 |
| 2023-03-13 | 2023-03-09 | 13.890 | 645,800 | +500 | 14.68% | 8,970,162 |
| 2023-03-10 | 2023-03-08 | 13.830 | 645,300 | -4,800 | 14.67% | 8,924,499 |
| 2023-03-09 | 2023-03-07 | 14.240 | 650,100 | +4,300 | 14.77% | 9,257,424 |
| 2023-03-08 | 2023-03-06 | 14.240 | 645,800 | +32,500 | 14.68% | 9,196,192 |
| 2023-03-07 | 2023-03-03 | 13.550 | 613,300 | -49,100 | 13.94% | 8,310,215 |
| 2023-03-06 | 2023-03-02 | 13.170 | 662,400 | -6,900 | 15.05% | 8,723,808 |
| 2023-03-03 | 2023-03-01 | 13.730 | 669,300 | +78,700 | 15.21% | 9,189,489 |
| 2023-03-02 | 2023-02-28 | 13.590 | 590,600 | -6,700 | 13.42% | 8,026,254 |
| 2023-03-01 | 2023-02-27 | 13.560 | 597,300 | -2,300 | 13.58% | 8,099,388 |
| 2023-02-27 | 2023-02-23 | 13.880 | 599,600 | +92,100 | 13.63% | 8,322,448 |
| 2023-02-24 | 2023-02-22 | 13.730 | 507,500 | -5,400 | 11.53% | 6,967,975 |
| 2023-02-23 | 2023-02-21 | 14.200 | 512,900 | +5,600 | 13.15% | 7,283,180 |
| 2023-02-22 | 2023-02-20 | 14.320 | 507,300 | +7,400 | 13.01% | 7,264,536 |
| 2023-02-21 | 2023-02-17 | 14.370 | 499,900 | -5,600 | 12.82% | 7,183,563 |
| 2023-02-20 | 2023-02-16 | 15.220 | 505,500 | -91,500 | 12.96% | 7,693,710 |
| 2023-02-17 | 2023-02-15 | 14.680 | 597,000 | +22,500 | 15.31% | 8,763,960 |
| 2023-02-16 | 2023-02-14 | 14.710 | 574,500 | +8,100 | 14.73% | 8,450,895 |
| 2023-02-15 | 2023-02-13 | 14.190 | 566,400 | +44,000 | 14.52% | 8,037,216 |
| 2023-02-14 | 2023-02-10 | 14.380 | 522,400 | +13,500 | 13.39% | 7,512,112 |
| 2023-02-13 | 2023-02-09 | 14.890 | 508,900 | +2,700 | 13.05% | 7,577,521 |
| 2023-02-10 | 2023-02-08 | 15.320 | 506,200 | -16,900 | 12.98% | 7,754,984 |
| 2023-02-09 | 2023-02-07 | 14.710 | 523,100 | +200 | 13.41% | 7,694,801 |
| 2023-02-08 | 2023-02-06 | 14.780 | 522,900 | +57,000 | 13.41% | 7,728,462 |
| 2023-02-07 | 2023-02-03 | 14.860 | 465,900 | -312,300 | 11.95% | 6,923,274 |
| 2023-02-06 | 2023-02-02 | 14.620 | 778,200 | +51,900 | 19.95% | 11,377,284 |
| 2023-02-03 | 2023-02-01 | 13.800 | 726,300 | +79,900 | 16.89% | 10,022,940 |
| 2023-02-02 | 2023-01-31 | 13.450 | 646,400 | +191,900 | 15.03% | 8,694,080 |
| 2023-02-01 | 2023-01-30 | 13.780 | 454,500 | +296,000 | 10.57% | 6,263,010 |
| 2023-01-31 | 2023-01-27 | 13.590 | 158,500 | +11,200 | 3.69% | 2,154,015 |
| 2023-01-30 | 2023-01-26 | 13.350 | 147,300 | +147,300 | 3.43% | 1,966,455 |
| 2023-01-27 | 2023-01-20 | 12.280 | 0 | -192,500 | ||
| 2023-01-26 | 2023-01-19 | 12.340 | 192,500 | -3,600 | 4.70% | 2,375,450 |
| 2023-01-20 | 2023-01-18 | 12.760 | 196,100 | -34,000 | 4.78% | 2,502,236 |
| 2023-01-19 | 2023-01-17 | 12.510 | 230,100 | +51,400 | 5.61% | 2,878,551 |
| 2023-01-18 | 2023-01-16 | 12.620 | 178,700 | +24,500 | 4.36% | 2,255,194 |
| 2023-01-17 | 2023-01-13 | 12.450 | 154,200 | -37,600 | 3.76% | 1,919,790 |
| 2023-01-16 | 2023-01-12 | 12.340 | 191,800 | -9,600 | 4.68% | 2,366,812 |
| 2023-01-13 | 2023-01-11 | 11.920 | 201,400 | +49,900 | 4.91% | 2,400,688 |
| 2023-01-12 | 2023-01-10 | 11.720 | 151,500 | +151,500 | 3.70% | 1,775,580 |
| 2023-01-11 | 2023-01-09 | 11.640 | 0 | -23,200 | ||
| 2023-01-10 | 2023-01-06 | 11.030 | 23,200 | -27,900 | 0.59% | 255,896 |
| 2023-01-09 | 2023-01-05 | 11.280 | 51,100 | +50,700 | 1.31% | 576,408 |
| 2023-01-06 | 2023-01-04 | 11.390 | 400 | -112,300 | 0.01% | 4,556 |
| 2023-01-05 | 2023-01-03 | 11.510 | 112,700 | -43,100 | 2.89% | 1,297,177 |
| 2023-01-04 | 2022-12-30 | 11.300 | 155,800 | +4,900 | 3.99% | 1,760,540 |
| 2023-01-03 | 2022-12-29 | 10.970 | 150,900 | -56,100 | 3.87% | 1,655,373 |
| 2022-12-30 | 2022-12-28 | 11.220 | 207,000 | -61,600 | 5.31% | 2,322,540 |
| 2022-12-29 | 2022-12-23 | 11.510 | 268,600 | -62,800 | 6.89% | 3,091,586 |
| 2022-12-28 | 2022-12-22 | 12.140 | 331,400 | -6,200 | 8.50% | 4,023,196 |
| 2022-12-23 | 2022-12-21 | 11.890 | 337,600 | -74,400 | 8.66% | 4,014,064 |
| 2022-12-22 | 2022-12-20 | 11.560 | 412,000 | -134,200 | 10.56% | 4,762,720 |
| 2022-12-21 | 2022-12-19 | 12.100 | 546,200 | -3,300 | 14.01% | 6,609,020 |
| 2022-12-20 | 2022-12-16 | 12.250 | 549,500 | -31,300 | 14.09% | 6,731,375 |
| 2022-12-19 | 2022-12-15 | 13.000 | 580,800 | -4,300 | 14.89% | 7,550,400 |
| 2022-12-16 | 2022-12-14 | 13.430 | 585,100 | -7,900 | 15.00% | 7,857,893 |
| 2022-12-15 | 2022-12-13 | 13.190 | 593,000 | -86,000 | 15.21% | 7,821,670 |
| 2022-12-14 | 2022-12-12 | 12.800 | 679,000 | -6,800 | 17.41% | 8,691,200 |
| 2022-12-13 | 2022-12-09 | 13.130 | 685,800 | +6,000 | 17.58% | 9,004,554 |
| 2022-12-12 | 2022-12-08 | 12.780 | 679,800 | -10,700 | 17.43% | 8,687,844 |
| 2022-12-09 | 2022-12-07 | 12.820 | 690,500 | +12,900 | 17.71% | 8,852,210 |
| 2022-12-08 | 2022-12-06 | 13.320 | 677,600 | -500 | 17.37% | 9,025,632 |
| 2022-12-07 | 2022-12-05 | 13.700 | 678,100 | +64,800 | 17.39% | 9,289,970 |
| 2022-12-06 | 2022-12-02 | 13.830 | 613,300 | +14,900 | 15.73% | 8,481,939 |
| 2022-12-05 | 2022-12-01 | 13.930 | 598,400 | +44,800 | 15.34% | 8,335,712 |
| 2022-12-02 | 2022-11-30 | 12.830 | 553,600 | -16,800 | 14.19% | 7,102,688 |
| 2022-12-01 | 2022-11-29 | 13.150 | 570,400 | -1,000 | 14.63% | 7,500,760 |
| 2022-11-30 | 2022-11-28 | 13.190 | 571,400 | -11,700 | 14.65% | 7,536,766 |
| 2022-11-29 | 2022-11-25 | 13.660 | 583,100 | +20,400 | 14.95% | 7,965,146 |
| 2022-11-28 | 2022-11-24 | 13.620 | 562,700 | -34,700 | 14.43% | 7,663,974 |
| 2022-11-25 | 2022-11-23 | 13.350 | 597,400 | +21,500 | 15.32% | 7,975,290 |
| 2022-11-24 | 2022-11-22 | 12.930 | 575,900 | +7,500 | 14.77% | 7,446,387 |
| 2022-11-23 | 2022-11-21 | 13.080 | 568,400 | -2,900 | 14.57% | 7,434,672 |
| 2022-11-22 | 2022-11-18 | 13.250 | 571,300 | -80,000 | 14.65% | 7,569,725 |
| 2022-11-21 | 2022-11-17 | 13.430 | 651,300 | +8,000 | 16.70% | 8,746,959 |
| 2022-11-18 | 2022-11-16 | 13.800 | 643,300 | -25,100 | 16.49% | 8,877,540 |
| 2022-11-17 | 2022-11-15 | 13.570 | 668,400 | +7,600 | 17.14% | 9,070,188 |
| 2022-11-16 | 2022-11-14 | 13.430 | 660,800 | +84,100 | 16.94% | 8,874,544 |
| 2022-11-15 | 2022-11-11 | 13.350 | 576,700 | +89,400 | 14.79% | 7,698,945 |
| 2022-11-14 | 2022-11-10 | 11.520 | 487,300 | -57,900 | 12.49% | 5,613,696 |
| 2022-11-11 | 2022-11-09 | 12.040 | 545,200 | +31,000 | 13.98% | 6,564,208 |
| 2022-11-10 | 2022-11-08 | 11.760 | 514,200 | +55,700 | 13.18% | 6,046,992 |
| 2022-11-09 | 2022-11-07 | 11.420 | 458,500 | +67,800 | 11.76% | 5,236,070 |
| 2022-11-08 | 2022-11-04 | 11.320 | 390,700 | +318,200 | 10.02% | 4,422,724 |
| 2022-11-07 | 2022-11-03 | 11.690 | 72,500 | -150,900 | 1.86% | 847,525 |
| 2022-11-04 | 2022-11-02 | 12.640 | 223,400 | -6,600 | 6.57% | 2,823,776 |
| 2022-11-03 | 2022-11-01 | 12.940 | 230,000 | -22,700 | 6.76% | 2,976,200 |
| 2022-11-02 | 2022-10-31 | 13.030 | 252,700 | +29,600 | 7.43% | 3,292,681 |
| 2022-11-01 | 2022-10-28 | 11.980 | 223,100 | +15,900 | 6.56% | 2,672,738 |
| 2022-10-31 | 2022-10-27 | 12.810 | 207,200 | -4,800 | 6.09% | 2,654,232 |
| 2022-10-28 | 2022-10-26 | 12.980 | 212,000 | +50,400 | 6.24% | 2,751,760 |
| 2022-10-27 | 2022-10-25 | 12.900 | 161,600 | -49,100 | 4.75% | 2,084,640 |
| 2022-10-26 | 2022-10-24 | 12.560 | 210,700 | +109,200 | 6.20% | 2,646,392 |
| 2022-10-25 | 2022-10-21 | 11.920 | 101,500 | -10,000 | 2.99% | 1,209,880 |
| 2022-10-24 | 2022-10-20 | 11.940 | 111,500 | +15,700 | 3.28% | 1,331,310 |
| 2022-10-21 | 2022-10-19 | 12.400 | 95,800 | -25,800 | 2.82% | 1,187,920 |
| 2022-10-20 | 2022-10-18 | 12.550 | 121,600 | +53,800 | 3.58% | 1,526,080 |
| 2022-10-19 | 2022-10-17 | 11.660 | 67,800 | -3,500 | 1.99% | 790,548 |
| 2022-10-18 | 2022-10-14 | 12.130 | 71,300 | +6,700 | 2.10% | 864,869 |
| 2022-10-17 | 2022-10-13 | 11.590 | 64,600 | -1,600 | 1.96% | 748,714 |
| 2022-10-14 | 2022-10-12 | 11.740 | 66,200 | -42,000 | 2.01% | 777,188 |
| 2022-10-13 | 2022-10-11 | 11.700 | 108,200 | -14,400 | 3.28% | 1,265,940 |
| 2022-10-12 | 2022-10-10 | 12.020 | 122,600 | -129,000 | 3.72% | 1,473,652 |
| 2022-10-11 | 2022-10-07 | 13.000 | 251,600 | -21,000 | 7.62% | 3,270,800 |
| 2022-10-10 | 2022-10-06 | 13.340 | 272,600 | +25,400 | 8.26% | 3,636,484 |
| 2022-10-07 | 2022-10-05 | 13.180 | 247,200 | +42,700 | 7.49% | 3,258,096 |
| 2022-10-06 | 2022-10-03 | 11.920 | 204,500 | +41,000 | 6.20% | 2,437,640 |
| 2022-10-05 | 2022-09-30 | 12.680 | 163,500 | -26,600 | 4.95% | 2,073,180 |
| 2022-10-03 | 2022-09-29 | 12.800 | 190,100 | +37,600 | 5.76% | 2,433,280 |
| 2022-09-30 | 2022-09-28 | 12.520 | 152,500 | -11,100 | 4.62% | 1,909,300 |
| 2022-09-29 | 2022-09-27 | 13.060 | 163,600 | -35,200 | 4.96% | 2,136,616 |
| 2022-09-28 | 2022-09-26 | 12.750 | 198,800 | -23,600 | 6.02% | 2,534,700 |
| 2022-09-27 | 2022-09-23 | 13.130 | 222,400 | -60,500 | 6.74% | 2,920,112 |
| 2022-09-26 | 2022-09-22 | 13.570 | 282,900 | -45,600 | 8.57% | 3,838,953 |
| 2022-09-23 | 2022-09-21 | 14.070 | 328,500 | -15,500 | 9.95% | 4,621,995 |
| 2022-09-22 | 2022-09-20 | 14.240 | 344,000 | +27,000 | 10.42% | 4,898,560 |
| 2022-09-21 | 2022-09-19 | 13.840 | 317,000 | -30,900 | 9.61% | 4,387,280 |
| 2022-09-20 | 2022-09-16 | 13.970 | 347,900 | -33,900 | 10.54% | 4,860,163 |
| 2022-09-19 | 2022-09-15 | 14.830 | 381,800 | +11,200 | 11.57% | 5,662,094 |
| 2022-09-16 | 2022-09-14 | 14.600 | 370,600 | -62,600 | 11.23% | 5,410,760 |
| 2022-09-15 | 2022-09-13 | 16.450 | 433,200 | +15,800 | 13.13% | 7,126,140 |
| 2022-09-14 | 2022-09-09 | 15.470 | 417,400 | +149,600 | 12.65% | 6,457,178 |
| 2022-09-13 | 2022-09-08 | 15.100 | 267,800 | +90,100 | 8.12% | 4,043,780 |
| 2022-09-09 | 2022-09-07 | 14.580 | 177,700 | -77,400 | 5.38% | 2,590,866 |
| 2022-09-08 | 2022-09-06 | 14.990 | 255,100 | -700 | 7.73% | 3,823,949 |
| 2022-09-07 | 2022-09-05 | 14.680 | 255,800 | -42,300 | 7.75% | 3,755,144 |
| 2022-09-06 | 2022-09-02 | 15.180 | 298,100 | -101,600 | 9.03% | 4,525,158 |
| 2022-09-05 | 2022-09-01 | 14.840 | 399,700 | -6,400 | 12.11% | 5,931,548 |
| 2022-09-02 | 2022-08-31 | 15.460 | 406,100 | -35,400 | 12.31% | 6,278,306 |
| 2022-09-01 | 2022-08-30 | 15.990 | 441,500 | -27,500 | 13.38% | 7,059,585 |
| 2022-08-31 | 2022-08-29 | 15.690 | 469,000 | -44,100 | 14.21% | 7,358,610 |
| 2022-08-30 | 2022-08-26 | 17.320 | 513,100 | -74,400 | 15.55% | 8,886,892 |
| 2022-08-29 | 2022-08-25 | 17.220 | 587,500 | +5,400 | 17.80% | 10,116,750 |
| 2022-08-26 | 2022-08-24 | 16.670 | 582,100 | +6,200 | 17.64% | 9,703,607 |
| 2022-08-25 | 2022-08-23 | 16.840 | 575,900 | +32,100 | 17.45% | 9,698,156 |
| 2022-08-24 | 2022-08-22 | 17.280 | 543,800 | +22,400 | 16.48% | 9,396,864 |
| 2022-08-23 | 2022-08-19 | 18.220 | 521,400 | +25,700 | 15.80% | 9,499,908 |
| 2022-08-22 | 2022-08-18 | 18.230 | 495,700 | -11,200 | 15.02% | 9,036,611 |
| 2022-08-19 | 2022-08-17 | 18.630 | 506,900 | +1,500 | 15.36% | 9,443,547 |
| 2022-08-18 | 2022-08-16 | 18.750 | 505,400 | +35,100 | 15.32% | 9,476,250 |
| 2022-08-17 | 2022-08-15 | 18.380 | 470,300 | +25,800 | 14.25% | 8,644,114 |
| 2022-08-16 | 2022-08-12 | 18.060 | 444,500 | +19,200 | 13.47% | 8,027,670 |
| 2022-08-15 | 2022-08-11 | 18.250 | 425,300 | -50,100 | 12.89% | 7,761,725 |
| 2022-08-12 | 2022-08-10 | 17.130 | 475,400 | +31,600 | 14.41% | 8,143,602 |
| 2022-08-11 | 2022-08-09 | 17.550 | 443,800 | +35,000 | 13.45% | 7,788,690 |
| 2022-08-10 | 2022-08-08 | 17.830 | 408,800 | -467,800 | 12.39% | 7,288,904 |
| 2022-08-09 | 2022-08-05 | 17.990 | 876,600 | +30,800 | 26.56% | 15,770,034 |
| 2022-08-08 | 2022-08-04 | 17.750 | 845,800 | +50,000 | 22.26% | 15,012,950 |
| 2022-08-05 | 2022-08-03 | 16.850 | 795,800 | -19,900 | 20.94% | 13,409,230 |
| 2022-08-04 | 2022-08-02 | 16.770 | 815,700 | +11,100 | 21.47% | 13,679,289 |
| 2022-08-03 | 2022-08-01 | 16.960 | 804,600 | +18,600 | 21.17% | 13,646,016 |
| 2022-08-02 | 2022-07-29 | 16.830 | 786,000 | +48,700 | 20.68% | 13,228,380 |
| 2022-08-01 | 2022-07-28 | 15.930 | 737,300 | +7,300 | 19.40% | 11,745,189 |
| 2022-07-29 | 2022-07-27 | 15.330 | 730,000 | +5,800 | 19.21% | 11,190,900 |
| 2022-07-28 | 2022-07-26 | 15.430 | 724,200 | -22,400 | 19.06% | 11,174,406 |
| 2022-07-27 | 2022-07-25 | 15.610 | 746,600 | +19,000 | 19.65% | 11,654,426 |
| 2022-07-26 | 2022-07-22 | 15.960 | 727,600 | +50,000 | 19.15% | 11,612,496 |
| 2022-07-25 | 2022-07-21 | 15.690 | 677,600 | -21,400 | 17.83% | 10,631,544 |
| 2022-07-22 | 2022-07-20 | 15.310 | 699,000 | +21,000 | 18.39% | 10,701,690 |
| 2022-07-21 | 2022-07-19 | 14.420 | 678,000 | +8,700 | 17.84% | 9,776,760 |
| 2022-07-20 | 2022-07-18 | 14.980 | 669,300 | +7,600 | 17.61% | 10,026,114 |
| 2022-07-19 | 2022-07-15 | 14.160 | 661,700 | +15,400 | 17.41% | 9,369,672 |
| 2022-07-18 | 2022-07-14 | 13.870 | 646,300 | +3,400 | 17.01% | 8,964,181 |
| 2022-07-15 | 2022-07-13 | 14.130 | 642,900 | -4,500 | 16.92% | 9,084,177 |
| 2022-07-14 | 2022-07-12 | 14.180 | 647,400 | +15,400 | 17.04% | 9,180,132 |
| 2022-07-13 | 2022-07-11 | 14.730 | 632,000 | +14,200 | 16.63% | 9,309,360 |
| 2022-07-12 | 2022-07-08 | 14.900 | 617,800 | +112,300 | 16.26% | 9,205,220 |
| 2022-07-11 | 2022-07-07 | 14.450 | 505,500 | +35,900 | 13.30% | 7,304,475 |
| 2022-07-08 | 2022-07-06 | 14.280 | 469,600 | +16,400 | 12.36% | 6,705,888 |
| 2022-07-07 | 2022-07-05 | 13.830 | 453,200 | -1,900 | 11.93% | 6,267,756 |
| 2022-07-06 | 2022-07-04 | 13.500 | 455,100 | -4,100 | 11.98% | 6,143,850 |
| 2022-07-05 | 2022-06-30 | 13.610 | 459,200 | +6,600 | 12.08% | 6,249,712 |
| 2022-07-04 | 2022-06-29 | 13.860 | 452,600 | -17,900 | 11.91% | 6,273,036 |
| 2022-06-30 | 2022-06-28 | 14.890 | 470,500 | +7,400 | 12.38% | 7,005,745 |
| 2022-06-29 | 2022-06-27 | 15.270 | 463,100 | -7,900 | 12.19% | 7,071,537 |
| 2022-06-28 | 2022-06-24 | 14.380 | 471,000 | +57,600 | 12.39% | 6,772,980 |
| 2022-06-27 | 2022-06-23 | 13.590 | 413,400 | +12,500 | 10.88% | 5,618,106 |
| 2022-06-24 | 2022-06-22 | 13.170 | 400,900 | +100,800 | 10.55% | 5,279,853 |
| 2022-06-23 | 2022-06-21 | 13.580 | 300,100 | +102,400 | 7.90% | 4,075,358 |
| 2022-06-22 | 2022-06-20 | 13.260 | 197,700 | -35,400 | 5.20% | 2,621,502 |
| 2022-06-21 | 2022-06-17 | 13.000 | 233,100 | -65,300 | 6.13% | 3,030,300 |
| 2022-06-20 | 2022-06-16 | 13.290 | 298,400 | +97,800 | 7.85% | 3,965,736 |
| 2022-06-17 | 2022-06-15 | 13.410 | 200,600 | -228,700 | 5.28% | 2,690,046 |
| 2022-06-16 | 2022-06-14 | 13.530 | 429,300 | -65,100 | 11.30% | 5,808,429 |
| 2022-06-15 | 2022-06-13 | 13.770 | 494,400 | +399,500 | 13.01% | 6,807,888 |
| 2022-06-14 | 2022-06-10 | 15.600 | 94,900 | -39,600 | 2.50% | 1,480,440 |
| 2022-06-13 | 2022-06-09 | 16.420 | 134,500 | +20,000 | 4.08% | 2,208,490 |
| 2022-06-10 | 2022-06-08 | 16.560 | 114,500 | +36,600 | 3.47% | 1,896,120 |
| 2022-06-09 | 2022-06-07 | 16.280 | 77,900 | -14,200 | 2.36% | 1,268,212 |
| 2022-06-08 | 2022-06-06 | 16.720 | 92,100 | -14,600 | 2.79% | 1,539,912 |
| 2022-06-07 | 2022-06-02 | 16.490 | 106,700 | +35,400 | 3.23% | 1,759,483 |
| 2022-06-06 | 2022-06-01 | 16.590 | 71,300 | +7,700 | 2.16% | 1,182,867 |
| 2022-06-02 | 2022-05-31 | 16.600 | 63,600 | +31,000 | 1.93% | 1,055,760 |
| 2022-06-01 | 2022-05-30 | 17.140 | 32,600 | -56,000 | 0.99% | 558,764 |
| 2022-05-31 | 2022-05-27 | 15.650 | 88,600 | +22,000 | 2.68% | 1,386,590 |
| 2022-05-30 | 2022-05-26 | 14.900 | 66,600 | -19,100 | 2.02% | 992,340 |
| 2022-05-27 | 2022-05-25 | 14.560 | 85,700 | +56,100 | 2.60% | 1,247,792 |
| 2022-05-26 | 2022-05-24 | 14.490 | 29,600 | +2,000 | 0.90% | 428,904 |
| 2022-05-25 | 2022-05-23 | 14.960 | 27,600 | -3,600 | 0.86% | 412,896 |
| 2022-05-24 | 2022-05-20 | 15.150 | 31,200 | -51,000 | 0.97% | 472,680 |
| 2022-05-23 | 2022-05-19 | 14.530 | 82,200 | -104,600 | 2.57% | 1,194,366 |
| 2022-05-20 | 2022-05-18 | 16.260 | 186,800 | +8,600 | 5.84% | 3,037,368 |
| 2022-05-19 | 2022-05-17 | 16.020 | 178,200 | -10,100 | 5.57% | 2,854,764 |
| 2022-05-18 | 2022-05-16 | 15.770 | 188,300 | +77,300 | 5.88% | 2,969,491 |
| 2022-05-17 | 2022-05-13 | 15.450 | 111,000 | -18,100 | 3.47% | 1,714,950 |
| 2022-05-16 | 2022-05-12 | 14.900 | 129,100 | +103,400 | 4.03% | 1,923,590 |
| 2022-05-13 | 2022-05-11 | 16.180 | 25,700 | -1,200 | 0.80% | 415,826 |
| 2022-05-12 | 2022-05-10 | 15.930 | 26,900 | +1,800 | 0.90% | 428,517 |
| 2022-05-11 | 2022-05-06 | 17.190 | 25,100 | -156,400 | 0.84% | 431,469 |
| 2022-05-10 | 2022-05-05 | 18.940 | 181,500 | +32,000 | 6.05% | 3,437,610 |
| 2022-05-06 | 2022-05-04 | 18.080 | 149,500 | -36,500 | 4.98% | 2,702,960 |
| 2022-05-05 | 2022-05-03 | 18.020 | 186,000 | -87,400 | 6.20% | 3,351,720 |
| 2022-05-04 | 2022-04-29 | 18.810 | 273,400 | -7,000 | 9.11% | 5,142,654 |
| 2022-05-03 | 2022-04-28 | 18.630 | 280,400 | +13,000 | 9.35% | 5,223,852 |
| 2022-04-29 | 2022-04-27 | 18.200 | 267,400 | -55,200 | 8.91% | 4,866,680 |
| 2022-04-28 | 2022-04-26 | 19.100 | 322,600 | -21,100 | 10.75% | 6,161,660 |
| 2022-04-27 | 2022-04-25 | 18.590 | 343,700 | -24,500 | 11.46% | 6,389,383 |
| 2022-04-26 | 2022-04-22 | 19.880 | 368,200 | -38,100 | 12.27% | 7,319,816 |
| 2022-04-25 | 2022-04-21 | 21.100 | 406,300 | +7,900 | 13.54% | 8,572,930 |
| 2022-04-22 | 2022-04-20 | 21.020 | 398,400 | +26,300 | 13.28% | 8,374,368 |
| 2022-04-21 | 2022-04-19 | 20.580 | 372,100 | -5,800 | 12.40% | 7,657,818 |
| 2022-04-20 | 2022-04-14 | 21.460 | 377,900 | +3,100 | 12.60% | 8,109,734 |
| 2022-04-19 | 2022-04-13 | 20.880 | 374,800 | -44,500 | 12.49% | 7,825,824 |
| 2022-04-14 | 2022-04-12 | 20.600 | 419,300 | -31,100 | 13.98% | 8,637,580 |
| 2022-04-13 | 2022-04-11 | 21.520 | 450,400 | +58,700 | 15.01% | 9,692,608 |
| 2022-04-12 | 2022-04-08 | 22.580 | 391,700 | -34,200 | 13.06% | 8,844,586 |
| 2022-04-11 | 2022-04-07 | 22.320 | 425,900 | -7,600 | 14.20% | 9,506,088 |
| 2022-04-08 | 2022-04-06 | 22.980 | 433,500 | +7,300 | 14.45% | 9,961,830 |
| 2022-04-07 | 2022-04-04 | 23.380 | 426,200 | -29,300 | 14.21% | 9,964,556 |
| 2022-04-06 | 2022-04-01 | 23.640 | 455,500 | +6,800 | 15.18% | 10,768,020 |
| 2022-04-04 | 2022-03-31 | 24.340 | 448,700 | -8,200 | 14.96% | 10,921,358 |
| 2022-04-01 | 2022-03-30 | 24.400 | 456,900 | -10,000 | 15.23% | 11,148,360 |
| 2022-03-31 | 2022-03-29 | 23.860 | 466,900 | +118,300 | 15.56% | 11,140,234 |
| 2022-03-30 | 2022-03-28 | 22.960 | 348,600 | +17,700 | 11.62% | 8,003,856 |
| 2022-03-29 | 2022-03-25 | 23.140 | 330,900 | +36,200 | 11.03% | 7,657,026 |
| 2022-03-28 | 2022-03-24 | 22.320 | 294,700 | +2,300 | 9.82% | 6,577,704 |
| 2022-03-25 | 2022-03-23 | 22.760 | 292,400 | -222,500 | 9.75% | 6,655,024 |
| 2022-03-24 | 2022-03-22 | 21.980 | 514,900 | +10,300 | 17.16% | 11,317,502 |
| 2022-03-23 | 2022-03-21 | 21.840 | 504,600 | +45,500 | 15.77% | 11,020,464 |
| 2022-03-22 | 2022-03-18 | 20.900 | 459,100 | +37,500 | 14.35% | 9,595,190 |
| 2022-03-21 | 2022-03-17 | 20.720 | 421,600 | +15,500 | 13.18% | 8,735,552 |
| 2022-03-18 | 2022-03-16 | 19.750 | 406,100 | +66,000 | 12.69% | 8,020,475 |
| 2022-03-17 | 2022-03-15 | 18.050 | 340,100 | +30,200 | 10.63% | 6,138,805 |
| 2022-03-16 | 2022-03-14 | 19.180 | 309,900 | +49,900 | 9.68% | 5,943,882 |
| 2022-03-15 | 2022-03-11 | 19.760 | 260,000 | -113,400 | 8.12% | 5,137,600 |
| 2022-03-14 | 2022-03-10 | 20.060 | 373,400 | +3,500 | 11.67% | 7,490,404 |
| 2022-03-11 | 2022-03-09 | 19.220 | 369,900 | +210,900 | 11.56% | 7,109,478 |
| 2022-03-10 | 2022-03-08 | 18.550 | 159,000 | -17,500 | 4.97% | 2,949,450 |
| 2022-03-09 | 2022-03-07 | 19.660 | 176,500 | -16,400 | 5.52% | 3,469,990 |
| 2022-03-08 | 2022-03-04 | 20.860 | 192,900 | +13,200 | 6.22% | 4,023,894 |
| 2022-03-07 | 2022-03-03 | 21.580 | 179,700 | -6,300 | 5.99% | 3,877,926 |
| 2022-03-04 | 2022-03-02 | 20.860 | 186,000 | +23,600 | 6.20% | 3,879,960 |
| 2022-03-03 | 2022-03-01 | 21.780 | 162,400 | +24,600 | 5.41% | 3,537,072 |
| 2022-03-02 | 2022-02-28 | 20.960 | 137,800 | -25,900 | 4.59% | 2,888,288 |
| 2022-03-01 | 2022-02-25 | 20.480 | 163,700 | +162,600 | 5.46% | 3,352,576 |
| 2022-02-28 | 2022-02-24 | 18.700 | 1,100 | -231,900 | 0.04% | 20,570 |
| 2022-02-25 | 2022-02-23 | 21.000 | 233,000 | +22,700 | 7.77% | 4,893,000 |
| 2022-02-24 | 2022-02-22 | 19.910 | 210,300 | +40,500 | 7.01% | 4,187,073 |
| 2022-02-23 | 2022-02-21 | 21.280 | 169,800 | -32,500 | 5.66% | 3,613,344 |
| 2022-02-22 | 2022-02-18 | 21.700 | 202,300 | -69,900 | 6.74% | 4,389,910 |
| 2022-02-21 | 2022-02-17 | 22.660 | 272,200 | -33,700 | 9.07% | 6,168,052 |
| 2022-02-18 | 2022-02-16 | 22.780 | 305,900 | +43,100 | 10.20% | 6,968,402 |
| 2022-02-17 | 2022-02-15 | 21.820 | 262,800 | -40,000 | 8.76% | 5,734,296 |
| 2022-02-16 | 2022-02-14 | 21.860 | 302,800 | -53,300 | 10.09% | 6,619,208 |
| 2022-02-15 | 2022-02-11 | 22.880 | 356,100 | -122,700 | 11.87% | 8,147,568 |
| 2022-02-14 | 2022-02-10 | 24.220 | 478,800 | -3,200 | 15.96% | 11,596,536 |
| 2022-02-11 | 2022-02-09 | 23.460 | 482,000 | -12,100 | 16.07% | 11,307,720 |
| 2022-02-10 | 2022-02-08 | 22.800 | 494,100 | -20,300 | 16.47% | 11,265,480 |
| 2022-02-09 | 2022-02-07 | 23.260 | 514,400 | +29,300 | 17.15% | 11,964,944 |
| 2022-02-08 | 2022-02-04 | 23.320 | 485,100 | +108,300 | 16.17% | 11,312,532 |
| 2022-02-07 | 2022-01-31 | 22.660 | 376,800 | +271,800 | 12.56% | 8,538,288 |
| 2022-02-04 | 2022-01-27 | 21.080 | 105,000 | +3,200 | 3.50% | 2,213,400 |
| 2022-01-27 | 2022-01-25 | 21.900 | 101,800 | +9,800 | 3.64% | 2,229,420 |
| 2022-01-26 | 2022-01-24 | 22.680 | 92,000 | +27,900 | 3.29% | 2,086,560 |
| 2022-01-25 | 2022-01-21 | 23.500 | 64,100 | +29,500 | 2.37% | 1,506,350 |
| 2022-01-24 | 2022-01-20 | 24.700 | 34,600 | -9,200 | 1.28% | 854,620 |
| 2022-01-21 | 2022-01-19 | 24.500 | 43,800 | +19,900 | 1.68% | 1,073,100 |
| 2022-01-20 | 2022-01-18 | 25.760 | 23,900 | +11,000 | 0.92% | 615,664 |
| 2022-01-19 | 2022-01-17 | 26.140 | 12,900 | +3,100 | 0.52% | 337,206 |
| 2022-01-18 | 2022-01-14 | 25.920 | 9,800 | -41,200 | 0.39% | 254,016 |
| 2022-01-17 | 2022-01-13 | 27.120 | 51,000 | +23,600 | 2.04% | 1,383,120 |
| 2022-01-14 | 2022-01-12 | 27.240 | 27,400 | -64,500 | 1.10% | 746,376 |
| 2022-01-13 | 2022-01-11 | 26.420 | 91,900 | +51,600 | 3.68% | 2,427,998 |
| 2022-01-12 | 2022-01-10 | 26.500 | 40,300 | -98,800 | 1.61% | 1,067,950 |
| 2022-01-11 | 2022-01-07 | 26.860 | 139,100 | -221,500 | 5.56% | 3,736,226 |
| 2022-01-10 | 2022-01-06 | 26.860 | 360,600 | +93,600 | 14.42% | 9,685,716 |
| 2022-01-07 | 2022-01-05 | 28.460 | 267,000 | +24,200 | 11.12% | 7,598,820 |
| 2022-01-06 | 2022-01-04 | 29.580 | 242,800 | -23,900 | 10.12% | 7,182,024 |
| 2022-01-05 | 2022-01-03 | 29.080 | 266,700 | +7,900 | 11.11% | 7,755,636 |
| 2022-01-04 | 2021-12-31 | 29.100 | 258,800 | +21,500 | 10.78% | 7,531,080 |
| 2022-01-03 | 2021-12-29 | 29.680 | 237,300 | +5,200 | 9.89% | 7,043,064 |
| 2021-12-30 | 2021-12-28 | 29.660 | 232,100 | +215,100 | 9.67% | 6,884,086 |
| 2021-12-29 | 2021-12-24 | 28.680 | 17,000 | -30,500 | 0.71% | 487,560 |
| 2021-12-28 | 2021-12-22 | 27.600 | 47,500 | -4,700 | 1.98% | 1,311,000 |
| 2021-12-23 | 2021-12-21 | 27.040 | 52,200 | -26,100 | 2.17% | 1,411,488 |
| 2021-12-22 | 2021-12-20 | 26.340 | 78,300 | +1,500 | 3.26% | 2,062,422 |
| 2021-12-21 | 2021-12-17 | 27.280 | 76,800 | -88,800 | 3.20% | 2,095,104 |
| 2021-12-20 | 2021-12-16 | 29.200 | 165,600 | +9,300 | 6.90% | 4,835,520 |
| 2021-12-17 | 2021-12-15 | 27.640 | 156,300 | +138,700 | 6.51% | 4,320,132 |
| 2021-12-16 | 2021-12-14 | 28.220 | 17,600 | -68,100 | 0.73% | 496,672 |
| 2021-12-15 | 2021-12-13 | 29.160 | 85,700 | +2,200 | 3.73% | 2,499,012 |
| 2021-12-14 | 2021-12-10 | 28.380 | 83,500 | +10,500 | 3.63% | 2,369,730 |
| 2021-12-13 | 2021-12-09 | 29.220 | 73,000 | +13,800 | 3.17% | 2,133,060 |
| 2021-12-10 | 2021-12-08 | 29.160 | 59,200 | +31,000 | 2.57% | 1,726,272 |
| 2021-12-09 | 2021-12-07 | 27.900 | 28,200 | -53,100 | 1.23% | 786,780 |
| 2021-12-08 | 2021-12-06 | 26.960 | 81,300 | +33,000 | 3.53% | 2,191,848 |
| 2021-12-07 | 2021-12-03 | 27.880 | 48,300 | -117,300 | 2.10% | 1,346,604 |
| 2021-12-06 | 2021-12-02 | 27.660 | 165,600 | -62,000 | 7.20% | 4,580,496 |
| 2021-12-03 | 2021-12-01 | 29.240 | 227,600 | -2,800 | 10.35% | 6,655,024 |
| 2021-12-02 | 2021-11-30 | 29.020 | 230,400 | +41,400 | 10.47% | 6,686,208 |
| 2021-12-01 | 2021-11-29 | 28.680 | 189,000 | +25,000 | 8.59% | 5,420,520 |
| 2021-11-30 | 2021-11-26 | 28.700 | 164,000 | +20,400 | 7.45% | 4,706,800 |
| 2021-11-29 | 2021-11-25 | 29.400 | 143,600 | -57,700 | 6.53% | 4,221,840 |
| 2021-11-26 | 2021-11-24 | 29.060 | 201,300 | -9,400 | 9.15% | 5,849,778 |
| 2021-11-25 | 2021-11-23 | 29.140 | 210,700 | +1,000 | 9.58% | 6,139,798 |
| 2021-11-24 | 2021-11-22 | 30.160 | 209,700 | -9,700 | 9.53% | 6,324,552 |
| 2021-11-23 | 2021-11-19 | 29.920 | 219,400 | -59,000 | 9.97% | 6,564,448 |
| 2021-11-22 | 2021-11-18 | 29.240 | 278,400 | -1,100 | 12.65% | 8,140,416 |
| 2021-11-19 | 2021-11-17 | 28.980 | 279,500 | -39,100 | 12.70% | 8,099,910 |
| 2021-11-18 | 2021-11-16 | 28.600 | 318,600 | +16,100 | 14.48% | 9,111,960 |
| 2021-11-17 | 2021-11-15 | 28.700 | 302,500 | +4,000 | 13.75% | 8,681,750 |
| 2021-11-16 | 2021-11-12 | 28.140 | 298,500 | +22,500 | 13.57% | 8,399,790 |
| 2021-11-15 | 2021-11-11 | 28.080 | 276,000 | -9,500 | 12.55% | 7,750,080 |
| 2021-11-12 | 2021-11-10 | 28.780 | 285,500 | +40,700 | 12.98% | 8,216,690 |
| 2021-11-11 | 2021-11-09 | 29.040 | 244,800 | -10,600 | 11.13% | 7,108,992 |
| 2021-11-10 | 2021-11-08 | 29.000 | 255,400 | +12,100 | 11.61% | 7,406,600 |
| 2021-11-09 | 2021-11-05 | 29.040 | 243,300 | -3,300 | 11.06% | 7,065,432 |
| 2021-11-08 | 2021-11-04 | 28.540 | 246,600 | +500 | 11.21% | 7,037,964 |
| 2021-11-05 | 2021-11-03 | 27.800 | 246,100 | -14,400 | 11.19% | 6,841,580 |
| 2021-11-04 | 2021-11-02 | 27.560 | 260,500 | -9,500 | 11.84% | 7,179,380 |
| 2021-11-03 | 2021-11-01 | 27.540 | 270,000 | -24,500 | 12.27% | 7,435,800 |
| 2021-11-02 | 2021-10-29 | 26.740 | 294,500 | +67,400 | 13.39% | 7,874,930 |
| 2021-11-01 | 2021-10-28 | 26.680 | 227,100 | +18,700 | 10.32% | 6,059,028 |
| 2021-10-29 | 2021-10-27 | 26.520 | 208,400 | -3,800 | 9.47% | 5,526,768 |
| 2021-10-28 | 2021-10-26 | 26.560 | 212,200 | -237,700 | 9.65% | 5,636,032 |
| 2021-10-27 | 2021-10-25 | 25.800 | 449,900 | +1,300 | 20.45% | 11,607,420 |
| 2021-10-26 | 2021-10-22 | 26.000 | 448,600 | +1,000 | 18.69% | 11,663,600 |
| 2021-10-25 | 2021-10-21 | 25.740 | 447,600 | +9,200 | 18.65% | 11,521,224 |
| 2021-10-22 | 2021-10-20 | 25.900 | 438,400 | +5,700 | 18.27% | 11,354,560 |
| 2021-10-21 | 2021-10-19 | 25.660 | 432,700 | -30,400 | 18.03% | 11,103,082 |
| 2021-10-20 | 2021-10-18 | 24.860 | 463,100 | -36,100 | 19.30% | 11,512,666 |
| 2021-10-19 | 2021-10-15 | 24.820 | 499,200 | -6,400 | 20.80% | 12,390,144 |
| 2021-10-18 | 2021-10-12 | 23.600 | 505,600 | -400 | 21.07% | 11,932,160 |
| 2021-10-15 | 2021-10-11 | 23.840 | 506,000 | -30,800 | 21.08% | 12,063,040 |
| 2021-10-12 | 2021-10-08 | 24.240 | 536,800 | +5,700 | 22.37% | 13,012,032 |
| 2021-10-11 | 2021-10-07 | 24.380 | 531,100 | -5,400 | 22.13% | 12,948,218 |
| 2021-10-08 | 2021-10-06 | 23.100 | 536,500 | +137,100 | 22.35% | 12,393,150 |
| 2021-10-07 | 2021-10-05 | 23.040 | 399,400 | -33,900 | 16.64% | 9,202,176 |
| 2021-10-06 | 2021-10-04 | 23.660 | 433,300 | -5,600 | 18.05% | 10,251,878 |
| 2021-10-05 | 2021-09-30 | 24.280 | 438,900 | -17,600 | 18.29% | 10,656,492 |
| 2021-10-04 | 2021-09-29 | 24.460 | 456,500 | -59,300 | 19.02% | 11,165,990 |
| 2021-09-30 | 2021-09-28 | 24.780 | 515,800 | -47,100 | 21.49% | 12,781,524 |
| 2021-09-29 | 2021-09-27 | 25.900 | 562,900 | -11,800 | 23.45% | 14,579,110 |
| 2021-09-28 | 2021-09-24 | 25.540 | 574,700 | +2,700 | 23.95% | 14,677,838 |
| 2021-09-27 | 2021-09-23 | 25.600 | 572,000 | -23,800 | 23.83% | 14,643,200 |
| 2021-09-24 | 2021-09-21 | 25.260 | 595,800 | -60,900 | 24.82% | 15,049,908 |
| 2021-09-23 | 2021-09-20 | 25.480 | 656,700 | -64,100 | 27.36% | 16,732,716 |
| 2021-09-21 | 2021-09-17 | 26.500 | 720,800 | +6,000 | 30.03% | 19,101,200 |
| 2021-09-20 | 2021-09-16 | 26.420 | 714,800 | -22,800 | 29.78% | 18,885,016 |
| 2021-09-17 | 2021-09-15 | 26.160 | 737,600 | -583,400 | 30.73% | 19,295,616 |
| 2021-09-16 | 2021-09-14 | 26.160 | 1,321,000 | +58,400 | 55.04% | 34,557,360 |
| 2021-09-15 | 2021-09-13 | 26.360 | 1,262,600 | +20,200 | 42.09% | 33,282,136 |
| 2021-09-14 | 2021-09-10 | 26.780 | 1,242,400 | +48,000 | 41.41% | 33,271,472 |
| 2021-09-13 | 2021-09-09 | 26.740 | 1,194,400 | +12,400 | 39.81% | 31,938,256 |
| 2021-09-10 | 2021-09-08 | 26.860 | 1,182,000 | +16,400 | 39.40% | 31,748,520 |
| 2021-09-09 | 2021-09-07 | 27.080 | 1,165,600 | +5,800 | 38.85% | 31,564,448 |
| 2021-09-08 | 2021-09-06 | 27.100 | 1,159,800 | -11,800 | 38.66% | 31,430,580 |
| 2021-09-07 | 2021-09-03 | 26.820 | 1,171,600 | +22,700 | 39.05% | 31,422,312 |
| 2021-09-06 | 2021-09-02 | 26.900 | 1,148,900 | -500 | 38.30% | 30,905,410 |
| 2021-09-03 | 2021-09-01 | 26.900 | 1,149,400 | -14,900 | 38.31% | 30,918,860 |
| 2021-09-02 | 2021-08-31 | 27.000 | 1,164,300 | -9,300 | 38.81% | 31,436,100 |
| 2021-09-01 | 2021-08-30 | 26.300 | 1,173,600 | -2,900 | 39.12% | 30,865,680 |
| 2021-08-31 | 2021-08-27 | 25.920 | 1,176,500 | -1,700 | 39.22% | 30,494,880 |
| 2021-08-30 | 2021-08-26 | 25.940 | 1,178,200 | +12,300 | 39.27% | 30,562,508 |
| 2021-08-27 | 2021-08-25 | 26.060 | 1,165,900 | +18,700 | 38.86% | 30,383,354 |
| 2021-08-26 | 2021-08-24 | 26.080 | 1,147,200 | +7,400 | 38.24% | 29,918,976 |
| 2021-08-25 | 2021-08-23 | 25.260 | 1,139,800 | +23,000 | 37.99% | 28,791,348 |
| 2021-08-24 | 2021-08-20 | 24.420 | 1,116,800 | -383,200 | 37.23% | 27,272,256 |
| 2021-08-23 | 2021-08-19 | 24.000 | 1,500,000 | -33,900 | 44.12% | 36,000,000 |
| 2021-08-20 | 2021-08-18 | 24.800 | 1,533,900 | +12,200 | 45.11% | 38,040,720 |
| 2021-08-19 | 2021-08-17 | 25.100 | 1,521,700 | +35,300 | 44.76% | 38,194,670 |
| 2021-08-18 | 2021-08-16 | 25.220 | 1,486,400 | +51,900 | 43.72% | 37,487,008 |
| 2021-08-17 | 2021-08-13 | 25.180 | 1,434,500 | +26,100 | 42.19% | 36,120,710 |
| 2021-08-16 | 2021-08-12 | 24.840 | 1,408,400 | +3,300 | 41.42% | 34,984,656 |
| 2021-08-13 | 2021-08-11 | 24.880 | 1,405,100 | +22,600 | 41.33% | 34,958,888 |
| 2021-08-12 | 2021-08-10 | 25.300 | 1,382,500 | +4,600 | 40.66% | 34,977,250 |
| 2021-08-11 | 2021-08-09 | 25.100 | 1,377,900 | -7,700 | 40.53% | 34,585,290 |
| 2021-08-10 | 2021-08-06 | 25.340 | 1,385,600 | +86,200 | 40.75% | 35,111,104 |
| 2021-08-09 | 2021-08-05 | 25.160 | 1,299,400 | +70,900 | 38.22% | 32,692,904 |
| 2021-08-06 | 2021-08-04 | 25.060 | 1,228,500 | +40,700 | 36.13% | 30,786,210 |
| 2021-08-05 | 2021-08-03 | 24.820 | 1,187,800 | +15,600 | 34.94% | 29,481,196 |
| 2021-08-04 | 2021-08-02 | 25.000 | 1,172,200 | -31,500 | 34.48% | 29,305,000 |
| 2021-08-03 | 2021-07-30 | 24.340 | 1,203,700 | +62,400 | 35.40% | 29,298,058 |
| 2021-08-02 | 2021-07-29 | 24.880 | 1,141,300 | +33,900 | 33.57% | 28,395,544 |
| 2021-07-30 | 2021-07-28 | 24.660 | 1,107,400 | -16,300 | 32.57% | 27,308,484 |
| 2021-07-29 | 2021-07-27 | 25.160 | 1,123,700 | -22,200 | 33.05% | 28,272,292 |
| 2021-07-28 | 2021-07-26 | 25.120 | 1,145,900 | -21,300 | 33.70% | 28,785,008 |
| 2021-07-27 | 2021-07-23 | 24.820 | 1,167,200 | +46,700 | 34.33% | 28,969,904 |
| 2021-07-26 | 2021-07-22 | 24.480 | 1,120,500 | -29,200 | 32.96% | 27,429,840 |
| 2021-07-23 | 2021-07-21 | 24.000 | 1,149,700 | -43,400 | 33.81% | 27,592,800 |
| 2021-07-22 | 2021-07-20 | 23.580 | 1,193,100 | -26,300 | 35.09% | 28,133,298 |
| 2021-07-21 | 2021-07-19 | 23.740 | 1,219,400 | -75,300 | 35.86% | 28,948,556 |
| 2021-07-20 | 2021-07-16 | 24.260 | 1,294,700 | -23,300 | 38.08% | 31,409,422 |
| 2021-07-19 | 2021-07-15 | 24.640 | 1,318,000 | -31,200 | 38.76% | 32,475,520 |
| 2021-07-16 | 2021-07-14 | 24.480 | 1,349,200 | +3,800 | 39.68% | 33,028,416 |
| 2021-07-15 | 2021-07-13 | 24.440 | 1,345,400 | -16,000 | 39.57% | 32,881,576 |
| 2021-07-14 | 2021-07-12 | 24.220 | 1,361,400 | +8,300 | 40.04% | 32,973,108 |
| 2021-07-13 | 2021-07-09 | 23.960 | 1,353,100 | +66,900 | 39.80% | 32,420,276 |
| 2021-07-12 | 2021-07-08 | 23.880 | 1,286,200 | +15,200 | 37.83% | 30,714,456 |
| 2021-07-09 | 2021-07-07 | 24.340 | 1,271,000 | +22,000 | 37.38% | 30,936,140 |
| 2021-07-08 | 2021-07-06 | 23.900 | 1,249,000 | -6,100 | 36.74% | 29,851,100 |
| 2021-07-07 | 2021-07-05 | 23.880 | 1,255,100 | -15,500 | 36.91% | 29,971,788 |
| 2021-07-06 | 2021-07-02 | 23.520 | 1,270,600 | +12,000 | 37.37% | 29,884,512 |
| 2021-07-05 | 2021-06-30 | 23.540 | 1,258,600 | +2,500 | 37.02% | 29,627,444 |
| 2021-07-02 | 2021-06-29 | 23.240 | 1,256,100 | +50,500 | 36.94% | 29,191,764 |
| 2021-06-30 | 2021-06-28 | 22.880 | 1,205,600 | +4,000 | 35.46% | 27,584,128 |
| 2021-06-29 | 2021-06-25 | 22.820 | 1,201,600 | -3,300 | 35.34% | 27,420,512 |
| 2021-06-28 | 2021-06-24 | 22.700 | 1,204,900 | +21,200 | 35.44% | 27,351,230 |
| 2021-06-25 | 2021-06-23 | 22.580 | 1,183,700 | -4,800 | 34.81% | 26,727,946 |
| 2021-06-24 | 2021-06-22 | 21.980 | 1,188,500 | -7,800 | 34.96% | 26,123,230 |
| 2021-06-23 | 2021-06-21 | 22.020 | 1,196,300 | +62,300 | 35.19% | 26,342,526 |
| 2021-06-22 | 2021-06-18 | 22.280 | 1,134,000 | +61,700 | 33.35% | 25,265,520 |
| 2021-06-21 | 2021-06-17 | 21.440 | 1,072,300 | +23,300 | 31.54% | 22,990,112 |
| 2021-06-18 | 2021-06-16 | 21.840 | 1,049,000 | +8,600 | 30.85% | 22,910,160 |
| 2021-06-17 | 2021-06-15 | 22.200 | 1,040,400 | -3,800 | 30.60% | 23,096,880 |
| 2021-06-16 | 2021-06-11 | 21.600 | 1,044,200 | +28,000 | 30.71% | 22,554,720 |
| 2021-06-15 | 2021-06-10 | 21.100 | 1,016,200 | +9,100 | 29.89% | 21,441,820 |
| 2021-06-11 | 2021-06-09 | 21.200 | 1,007,100 | +17,900 | 29.62% | 21,350,520 |
| 2021-06-10 | 2021-06-08 | 21.140 | 989,200 | +77,100 | 29.09% | 20,911,688 |
| 2021-06-09 | 2021-06-07 | 20.900 | 912,100 | +66,400 | 26.83% | 19,062,890 |
| 2021-06-08 | 2021-06-04 | 20.320 | 845,700 | +32,100 | 24.87% | 17,184,624 |
| 2021-06-07 | 2021-06-03 | 20.720 | 813,600 | +55,500 | 23.93% | 16,857,792 |
| 2021-06-04 | 2021-06-02 | 20.620 | 758,100 | +10,700 | 22.30% | 15,632,022 |
| 2021-06-03 | 2021-06-01 | 20.860 | 747,400 | -195,000 | 21.98% | 15,590,764 |
| 2021-06-02 | 2021-05-31 | 20.840 | 942,400 | +11,100 | 27.72% | 19,639,616 |
| 2021-06-01 | 2021-05-28 | 20.800 | 931,300 | +11,800 | 25.87% | 19,371,040 |
| 2021-05-31 | 2021-05-27 | 20.660 | 919,500 | +39,500 | 25.54% | 18,996,870 |
| 2021-05-28 | 2021-05-26 | 20.820 | 880,000 | +22,900 | 24.44% | 18,321,600 |
| 2021-05-27 | 2021-05-25 | 20.920 | 857,100 | +175,800 | 23.81% | 17,930,532 |
| 2021-05-26 | 2021-05-24 | 20.220 | 681,300 | +200 | 18.93% | 13,775,886 |
| 2021-05-25 | 2021-05-21 | 20.320 | 681,100 | -3,000 | 18.92% | 13,839,952 |
| 2021-05-24 | 2021-05-20 | 19.530 | 684,100 | -37,500 | 19.00% | 13,360,473 |
| 2021-05-21 | 2021-05-18 | 20.040 | 721,600 | +30,800 | 20.04% | 14,460,864 |
| 2021-05-20 | 2021-05-17 | 19.830 | 690,800 | +64,400 | 19.19% | 13,698,564 |
| 2021-05-18 | 2021-05-14 | 19.370 | 626,400 | -36,100 | 17.40% | 12,133,368 |
| 2021-05-17 | 2021-05-13 | 18.750 | 662,500 | -97,000 | 18.40% | 12,421,875 |
| 2021-05-14 | 2021-05-12 | 19.800 | 759,500 | +15,200 | 21.10% | 15,038,100 |
| 2021-05-13 | 2021-05-11 | 19.400 | 744,300 | -819,100 | 20.67% | 14,439,420 |
| 2021-05-12 | 2021-05-10 | 20.860 | 1,563,400 | -65,600 | 43.43% | 32,612,524 |
| 2021-05-11 | 2021-05-07 | 20.680 | 1,629,000 | -2,700 | 37.88% | 33,687,720 |
| 2021-05-10 | 2021-05-06 | 20.440 | 1,631,700 | +74,500 | 37.95% | 33,351,948 |
| 2021-05-07 | 2021-05-05 | 20.560 | 1,557,200 | +234,300 | 36.21% | 32,016,032 |
| 2021-05-06 | 2021-05-04 | 21.080 | 1,322,900 | +90,700 | 30.77% | 27,886,732 |
| 2021-05-05 | 2021-05-03 | 21.600 | 1,232,200 | +10,300 | 28.66% | 26,615,520 |
| 2021-05-04 | 2021-04-30 | 21.580 | 1,221,900 | -5,200 | 28.42% | 26,368,602 |
| 2021-05-03 | 2021-04-29 | 21.900 | 1,227,100 | -32,900 | 28.54% | 26,873,490 |
| 2021-04-30 | 2021-04-28 | 21.680 | 1,260,000 | -13,200 | 29.30% | 27,316,800 |
| 2021-04-29 | 2021-04-27 | 21.980 | 1,273,200 | +21,500 | 29.61% | 27,984,936 |
| 2021-04-28 | 2021-04-26 | 21.580 | 1,251,700 | +56,300 | 29.11% | 27,011,686 |
| 2021-04-27 | 2021-04-23 | 21.240 | 1,195,400 | -53,300 | 27.80% | 25,390,296 |
| 2021-04-26 | 2021-04-22 | 21.660 | 1,248,700 | -422,400 | 29.04% | 27,046,842 |
| 2021-04-23 | 2021-04-21 | 21.120 | 1,671,100 | +141,600 | 38.86% | 35,293,632 |
| 2021-04-22 | 2021-04-20 | 21.660 | 1,529,500 | +14,500 | 31.86% | 33,128,970 |
| 2021-04-21 | 2021-04-19 | 22.040 | 1,515,000 | +69,600 | 31.56% | 33,390,600 |
| 2021-04-20 | 2021-04-16 | 21.860 | 1,445,400 | +8,900 | 30.11% | 31,596,444 |
| 2021-04-19 | 2021-04-15 | 21.560 | 1,436,500 | +44,400 | 29.93% | 30,970,940 |
| 2021-04-16 | 2021-04-14 | 21.840 | 1,392,100 | -411,400 | 29.00% | 30,403,464 |
| 2021-04-15 | 2021-04-13 | 21.340 | 1,803,500 | -72,900 | 37.57% | 38,486,690 |
| 2021-04-14 | 2021-04-12 | 21.380 | 1,876,400 | +442,000 | 39.09% | 40,117,432 |
| 2021-04-13 | 2021-04-09 | 21.180 | 1,434,400 | +52,800 | 29.88% | 30,380,592 |
| 2021-04-12 | 2021-04-08 | 21.080 | 1,381,600 | -115,900 | 28.78% | 29,124,128 |
| 2021-04-09 | 2021-04-07 | 20.760 | 1,497,500 | +184,900 | 31.20% | 31,088,100 |
| 2021-04-08 | 2021-04-01 | 19.600 | 1,312,600 | -14,900 | 27.35% | 25,726,960 |
| 2021-04-07 | 2021-03-31 | 18.670 | 1,327,500 | -27,300 | 27.66% | 24,784,425 |
| 2021-04-01 | 2021-03-30 | 18.640 | 1,354,800 | +10,300 | 28.23% | 25,253,472 |
| 2021-03-31 | 2021-03-29 | 18.710 | 1,344,500 | +69,500 | 28.01% | 25,155,595 |
| 2021-03-30 | 2021-03-26 | 18.480 | 1,275,000 | -8,400 | 26.56% | 23,562,000 |
| 2021-03-29 | 2021-03-25 | 18.440 | 1,283,400 | -162,500 | 26.74% | 23,665,896 |
| 2021-03-26 | 2021-03-24 | 19.090 | 1,445,900 | +33,100 | 30.12% | 27,602,231 |
| 2021-03-25 | 2021-03-23 | 19.110 | 1,412,800 | +162,500 | 24.79% | 26,998,608 |
| 2021-03-24 | 2021-03-22 | 18.670 | 1,250,300 | +88,200 | 15.44% | 23,343,101 |
| 2021-03-23 | 2021-03-19 | 18.580 | 1,162,100 | -67,300 | 14.35% | 21,591,818 |
| 2021-03-22 | 2021-03-18 | 19.190 | 1,229,400 | +36,100 | 15.18% | 23,592,186 |
| 2021-03-19 | 2021-03-17 | 19.360 | 1,193,300 | -57,500 | 14.73% | 23,102,288 |
| 2021-03-18 | 2021-03-16 | 19.410 | 1,250,800 | +60,500 | 15.44% | 24,278,028 |
| 2021-03-17 | 2021-03-15 | 18.670 | 1,190,300 | -40,300 | 14.70% | 22,222,901 |
| 2021-03-16 | 2021-03-12 | 18.710 | 1,230,600 | +155,600 | 15.19% | 23,024,526 |
| 2021-03-15 | 2021-03-11 | 18.780 | 1,075,000 | -169,100 | 13.27% | 20,188,500 |
| 2021-03-12 | 2021-03-10 | 18.320 | 1,244,100 | +89,100 | 15.36% | 22,791,912 |
| 2021-03-11 | 2021-03-09 | 17.550 | 1,155,000 | -45,100 | 14.26% | 20,270,250 |
| 2021-03-10 | 2021-03-08 | 17.540 | 1,200,100 | +70,100 | 14.82% | 21,049,754 |
| 2021-03-09 | 2021-03-05 | 17.360 | 1,130,000 | +78,000 | 13.95% | 19,616,800 |
| 2021-03-08 | 2021-03-04 | 18.100 | 1,052,000 | -185,900 | 12.99% | 19,041,200 |
| 2021-03-05 | 2021-03-03 | 19.580 | 1,237,900 | -84,100 | 15.28% | 24,238,082 |
| 2021-03-04 | 2021-03-02 | 19.660 | 1,322,000 | +75,200 | 16.32% | 25,990,520 |
| 2021-03-03 | 2021-03-01 | 19.450 | 1,246,800 | +163,900 | 15.39% | 24,250,260 |
| 2021-03-02 | 2021-02-26 | 18.480 | 1,082,900 | -283,300 | 13.37% | 20,011,992 |
| 2021-03-01 | 2021-02-25 | 19.980 | 1,366,200 | +124,000 | 16.87% | 27,296,676 |
| 2021-02-26 | 2021-02-24 | 19.510 | 1,242,200 | -80,800 | 15.34% | 24,235,322 |
| 2021-02-25 | 2021-02-23 | 20.020 | 1,323,000 | -153,000 | 16.33% | 26,486,460 |
| 2021-02-24 | 2021-02-22 | 20.400 | 1,476,000 | -435,900 | 18.22% | 30,110,400 |
| 2021-02-23 | 2021-02-19 | 21.000 | 1,911,900 | +20,400 | 23.60% | 40,149,900 |
| 2021-02-22 | 2021-02-18 | 21.040 | 1,891,500 | +161,400 | 23.35% | 39,797,160 |
| 2021-02-19 | 2021-02-17 | 21.400 | 1,730,100 | -116,500 | 21.36% | 37,024,140 |
| 2021-02-18 | 2021-02-16 | 21.780 | 1,846,600 | +87,000 | 22.80% | 40,218,948 |
| 2021-02-17 | 2021-02-11 | 21.120 | 1,759,600 | -1,100 | 21.72% | 37,162,752 |
| 2021-02-16 | 2021-02-09 | 21.140 | 1,760,700 | +3,200 | 21.74% | 37,221,198 |
| 2021-02-10 | 2021-02-08 | 21.120 | 1,757,500 | -80,800 | 21.70% | 37,118,400 |
| 2021-02-09 | 2021-02-05 | 20.920 | 1,838,300 | +68,500 | 22.70% | 38,457,236 |
| 2021-02-08 | 2021-02-04 | 20.400 | 1,769,800 | +662,400 | 21.85% | 36,103,920 |
| 2021-02-05 | 2021-02-03 | 20.880 | 1,107,400 | -17,200 | 13.67% | 23,122,512 |
| 2021-02-04 | 2021-02-02 | 20.080 | 1,124,600 | -29,200 | 13.88% | 22,581,968 |
| 2021-02-03 | 2021-02-01 | 19.190 | 1,153,800 | -132,900 | 14.24% | 22,141,422 |
| 2021-02-02 | 2021-01-29 | 19.210 | 1,286,700 | +20,000 | 15.89% | 24,717,507 |
| 2021-02-01 | 2021-01-28 | 19.200 | 1,266,700 | -471,300 | 15.64% | 24,320,640 |
| 2021-01-29 | 2021-01-27 | 20.840 | 1,738,000 | -8,100 | 21.46% | 36,219,920 |
| 2021-01-28 | 2021-01-26 | 20.400 | 1,746,100 | +152,700 | 21.56% | 35,620,440 |
| 2021-01-27 | 2021-01-25 | 20.620 | 1,593,400 | +16,800 | 19.67% | 32,855,908 |
| 2021-01-26 | 2021-01-22 | 20.240 | 1,576,600 | +93,800 | 19.46% | 31,910,384 |
| 2021-01-25 | 2021-01-21 | 20.320 | 1,482,800 | +435,700 | 18.31% | 30,130,496 |
| 2021-01-22 | 2021-01-20 | 19.400 | 1,047,100 | +112,900 | 12.93% | 20,313,740 |
| 2021-01-21 | 2021-01-19 | 19.070 | 934,200 | -282,400 | 11.53% | 17,815,194 |
| 2021-01-20 | 2021-01-18 | 18.600 | 1,216,600 | -6,600 | 15.02% | 22,628,760 |
| 2021-01-19 | 2021-01-15 | 18.900 | 1,223,200 | -1,000 | 15.48% | 23,118,480 |
| 2021-01-18 | 2021-01-14 | 19.100 | 1,224,200 | +34,300 | 15.50% | 23,382,220 |
| 2021-01-15 | 2021-01-13 | 19.000 | 1,189,900 | -8,300 | 15.06% | 22,608,100 |
| 2021-01-14 | 2021-01-12 | 19.040 | 1,198,200 | -6,200 | 15.17% | 22,813,728 |
| 2021-01-13 | 2021-01-11 | 19.410 | 1,204,400 | +444,500 | 15.25% | 23,377,404 |
| 2021-01-12 | 2021-01-08 | 19.200 | 759,900 | +142,900 | 9.62% | 14,590,080 |
| 2021-01-11 | 2021-01-07 | 18.420 | 617,000 | +46,800 | 7.81% | 11,365,140 |
| 2021-01-08 | 2021-01-06 | 18.040 | 570,200 | -301,600 | 7.22% | 10,286,408 |
| 2021-01-07 | 2021-01-05 | 18.310 | 871,800 | -184,100 | 11.32% | 15,962,658 |
| 2021-01-06 | 2021-01-04 | 19.050 | 1,055,900 | +52,900 | 13.71% | 20,114,895 |
| 2021-01-05 | 2020-12-31 | 18.840 | 1,003,000 | -44,900 | 13.03% | 18,896,520 |
| 2021-01-04 | 2020-12-29 | 18.960 | 1,047,900 | +13,600 | 13.61% | 19,868,184 |
| 2020-12-30 | 2020-12-28 | 18.680 | 1,034,300 | +98,800 | 13.43% | 19,320,724 |
| 2020-12-29 | 2020-12-24 | 18.310 | 935,500 | -766,700 | 12.15% | 17,129,005 |
| 2020-12-28 | 2020-12-22 | 18.370 | 1,702,200 | +35,300 | 22.11% | 31,269,414 |
| 2020-12-23 | 2020-12-21 | 18.490 | 1,666,900 | +346,000 | 19.84% | 30,820,981 |
| 2020-12-22 | 2020-12-18 | 18.500 | 1,320,900 | -8,900 | 15.72% | 24,436,650 |
| 2020-12-21 | 2020-12-17 | 18.520 | 1,329,800 | -69,900 | 15.83% | 24,627,896 |
| 2020-12-18 | 2020-12-16 | 18.190 | 1,399,700 | -56,800 | 16.66% | 25,460,543 |
| 2020-12-17 | 2020-12-15 | 17.800 | 1,456,500 | +116,700 | 17.34% | 25,925,700 |
| 2020-12-16 | 2020-12-14 | 17.640 | 1,339,800 | -22,500 | 15.95% | 23,634,072 |
| 2020-12-15 | 2020-12-11 | 17.530 | 1,362,300 | -60,000 | 16.22% | 23,881,119 |
| 2020-12-14 | 2020-12-10 | 17.360 | 1,422,300 | -62,100 | 16.93% | 24,691,128 |
| 2020-12-11 | 2020-12-09 | 18.270 | 1,484,400 | +52,500 | 17.67% | 27,119,988 |
| 2020-12-10 | 2020-12-08 | 18.090 | 1,431,900 | -40,500 | 17.05% | 25,903,071 |
| 2020-12-09 | 2020-12-07 | 17.970 | 1,472,400 | +67,000 | 17.53% | 26,459,028 |
| 2020-12-08 | 2020-12-04 | 17.880 | 1,405,400 | +27,400 | 16.73% | 25,128,552 |
| 2020-12-07 | 2020-12-03 | 17.810 | 1,378,000 | +114,900 | 16.40% | 24,542,180 |
| 2020-12-04 | 2020-12-02 | 17.670 | 1,263,100 | +343,800 | 15.04% | 22,318,977 |
| 2020-12-03 | 2020-12-01 | 17.560 | 919,300 | +144,700 | 10.94% | 16,142,908 |
| 2020-12-02 | 2020-11-30 | 17.070 | 774,600 | +17,900 | 9.22% | 13,222,422 |
| 2020-12-01 | 2020-11-27 | 17.020 | 756,700 | +8,600 | 9.01% | 12,879,034 |
| 2020-11-30 | 2020-11-26 | 17.030 | 748,100 | +105,700 | 8.91% | 12,740,143 |
| 2020-11-27 | 2020-11-25 | 16.820 | 642,400 | +24,000 | 7.65% | 10,805,168 |
| 2020-11-26 | 2020-11-24 | 16.400 | 618,400 | -623,900 | 7.36% | 10,141,760 |
| 2020-11-25 | 2020-11-23 | 16.350 | 1,242,300 | +1,600 | 14.79% | 20,311,605 |
| 2020-11-24 | 2020-11-20 | 16.450 | 1,240,700 | -35,200 | 13.79% | 20,409,515 |
| 2020-11-23 | 2020-11-19 | 16.160 | 1,275,900 | -859,400 | 14.18% | 20,618,544 |
| 2020-11-20 | 2020-11-18 | 16.400 | 2,135,300 | +29,100 | 23.73% | 35,018,920 |
| 2020-11-19 | 2020-11-17 | 16.560 | 2,106,200 | +72,900 | 21.27% | 34,878,672 |
| 2020-11-18 | 2020-11-16 | 16.550 | 2,033,300 | +22,600 | 20.54% | 33,651,115 |
| 2020-11-17 | 2020-11-13 | 16.250 | 2,010,700 | +634,600 | 20.31% | 32,673,875 |
| 2020-11-16 | 2020-11-12 | 16.090 | 1,376,100 | -372,900 | 13.90% | 22,141,449 |
| 2020-11-13 | 2020-11-11 | 15.440 | 1,749,000 | -221,100 | 18.22% | 27,004,560 |
| 2020-11-12 | 2020-11-10 | 15.950 | 1,970,100 | +21,200 | 20.52% | 31,423,095 |
| 2020-11-11 | 2020-11-09 | 17.420 | 1,948,900 | +161,000 | 20.30% | 33,949,838 |
| 2020-11-10 | 2020-11-06 | 16.500 | 1,787,900 | +442,400 | 18.62% | 29,500,350 |
| 2020-11-09 | 2020-11-05 | 16.560 | 1,345,500 | +877,900 | 14.02% | 22,281,480 |
| 2020-11-06 | 2020-11-04 | 14.960 | 467,600 | -97,900 | 4.87% | 6,995,296 |
| 2020-11-05 | 2020-11-03 | 14.200 | 565,500 | -118,000 | 5.89% | 8,030,100 |
| 2020-11-04 | 2020-11-02 | 14.200 | 683,500 | +82,000 | 7.12% | 9,705,700 |
| 2020-11-03 | 2020-10-30 | 14.200 | 601,500 | -101,500 | 6.27% | 8,541,300 |
| 2020-11-02 | 2020-10-29 | 14.620 | 703,000 | -443,000 | 7.32% | 10,277,860 |
| 2020-10-30 | 2020-10-28 | 15.310 | 1,146,000 | +89,900 | 11.94% | 17,545,260 |
| 2020-10-29 | 2020-10-27 | 15.400 | 1,056,100 | +58,700 | 11.00% | 16,263,940 |
| 2020-10-28 | 2020-10-23 | 15.760 | 997,400 | +104,400 | 10.39% | 15,719,024 |
| 2020-10-27 | 2020-10-22 | 15.650 | 893,000 | +20,400 | 9.30% | 13,975,450 |
| 2020-10-23 | 2020-10-21 | 15.740 | 872,600 | -101,400 | 9.09% | 13,734,724 |
| 2020-10-22 | 2020-10-20 | 15.930 | 974,000 | +19,600 | 10.15% | 15,515,820 |
| 2020-10-21 | 2020-10-19 | 16.410 | 954,400 | -339,500 | 9.94% | 15,661,704 |
| 2020-10-20 | 2020-10-16 | 16.390 | 1,293,900 | -42,600 | 13.48% | 21,207,021 |
| 2020-10-19 | 2020-10-15 | 16.260 | 1,336,500 | -87,600 | 13.92% | 21,731,490 |
| 2020-10-16 | 2020-10-14 | 17.070 | 1,424,100 | +224,100 | 14.83% | 24,309,387 |
| 2020-10-15 | 2020-10-12 | 16.100 | 1,200,000 | -292,800 | 12.50% | 19,320,000 |
| 2020-10-14 | 2020-10-09 | 15.490 | 1,492,800 | +41,000 | 15.55% | 23,123,472 |
| 2020-10-12 | 2020-10-08 | 15.480 | 1,451,800 | +351,500 | 14.37% | 22,473,864 |
| 2020-10-09 | 2020-10-07 | 14.930 | 1,100,300 | -117,300 | 10.89% | 16,427,479 |
| 2020-10-08 | 2020-10-06 | 15.180 | 1,217,600 | +96,900 | 12.06% | 18,483,168 |
| 2020-10-07 | 2020-10-05 | 14.840 | 1,120,700 | +16,900 | 11.10% | 16,631,188 |
| 2020-10-06 | 2020-09-30 | 14.600 | 1,103,800 | +45,900 | 10.93% | 16,115,480 |
| 2020-10-05 | 2020-09-29 | 15.000 | 1,057,900 | +144,900 | 10.47% | 15,868,500 |
| 2020-09-30 | 2020-09-28 | 14.660 | 913,000 | +134,500 | 9.04% | 13,384,580 |
| 2020-09-29 | 2020-09-25 | 13.770 | 778,500 | +28,600 | 7.71% | 10,719,945 |
| 2020-09-28 | 2020-09-24 | 13.620 | 749,900 | -159,300 | 7.42% | 10,213,638 |
| 2020-09-25 | 2020-09-23 | 14.490 | 909,200 | +144,500 | 9.00% | 13,174,308 |
| 2020-09-24 | 2020-09-22 | 13.990 | 764,700 | +195,500 | 7.57% | 10,698,153 |
| 2020-09-23 | 2020-09-21 | 13.650 | 569,200 | +236,100 | 5.64% | 7,769,580 |
| 2020-09-22 | 2020-09-18 | 14.320 | 333,100 | +4,000 | 3.30% | 4,769,992 |
| 2020-09-21 | 2020-09-17 | 14.300 | 329,100 | -215,500 | 3.26% | 4,706,130 |
| 2020-09-18 | 2020-09-16 | 15.390 | 544,600 | +128,700 | 5.39% | 8,381,394 |
| 2020-09-17 | 2020-09-15 | 14.930 | 415,900 | -40,700 | 4.20% | 6,209,387 |
| 2020-09-16 | 2020-09-14 | 14.760 | 456,600 | -110,000 | 4.61% | 6,739,416 |
| 2020-09-15 | 2020-09-11 | 14.860 | 566,600 | -44,700 | 5.72% | 8,419,676 |
| 2020-09-14 | 2020-09-10 | 14.890 | 611,300 | -307,200 | 6.17% | 9,102,257 |
| 2020-09-11 | 2020-09-09 | 14.640 | 918,500 | +41,000 | 9.28% | 13,446,840 |
| 2020-09-10 | 2020-09-08 | 15.500 | 877,500 | -63,700 | 8.86% | 13,601,250 |
| 2020-09-09 | 2020-09-07 | 15.190 | 941,200 | +203,600 | 9.51% | 14,296,828 |
| 2020-09-08 | 2020-09-04 | 16.190 | 737,600 | +16,300 | 7.45% | 11,941,744 |
| 2020-09-07 | 2020-09-03 | 17.940 | 721,300 | +152,000 | 7.29% | 12,940,122 |
| 2020-09-04 | 2020-09-02 | 18.100 | 569,300 | -274,500 | 5.75% | 10,304,330 |
| 2020-09-03 | 2020-09-01 | 17.520 | 843,800 | -80,300 | 8.61% | 14,783,376 |
| 2020-09-02 | 2020-08-31 | 17.000 | 924,100 | +20,200 | 9.43% | 15,709,700 |
| 2020-09-01 | 2020-08-28 | 16.720 | 903,900 | -78,400 | 9.22% | 15,113,208 |
| 2020-08-31 | 2020-08-27 | 16.800 | 982,300 | +4,600 | 10.02% | 16,502,640 |
| 2020-08-28 | 2020-08-26 | 16.180 | 977,700 | -5,300 | 9.98% | 15,819,186 |
| 2020-08-27 | 2020-08-25 | 16.030 | 983,000 | -75,600 | 10.03% | 15,757,490 |
| 2020-08-26 | 2020-08-24 | 15.930 | 1,058,600 | -106,100 | 10.80% | 16,863,498 |
| 2020-08-25 | 2020-08-21 | 15.480 | 1,164,700 | +261,800 | 11.88% | 18,029,556 |
| 2020-08-24 | 2020-08-20 | 14.970 | 902,900 | -475,300 | 9.21% | 13,516,413 |
| 2020-08-21 | 2020-08-19 | 15.300 | 1,378,200 | +194,500 | 14.06% | 21,086,460 |
| 2020-08-20 | 2020-08-18 | 14.930 | 1,183,700 | +100,000 | 11.49% | 17,672,641 |
| 2020-08-19 | 2020-08-17 | 14.730 | 1,083,700 | +151,400 | 10.52% | 15,962,901 |
| 2020-08-18 | 2020-08-14 | 14.630 | 932,300 | +1,600 | 9.05% | 13,639,549 |
| 2020-08-17 | 2020-08-13 | 14.510 | 930,700 | -349,100 | 9.04% | 13,504,457 |
| 2020-08-14 | 2020-08-12 | 14.150 | 1,279,800 | -346,000 | 11.85% | 18,109,170 |
| 2020-08-13 | 2020-08-11 | 14.550 | 1,625,800 | +355,700 | 15.05% | 23,655,390 |
| 2020-08-12 | 2020-08-10 | 14.530 | 1,270,100 | -273,200 | 10.95% | 18,454,553 |
| 2020-08-11 | 2020-08-07 | 14.850 | 1,543,300 | -331,700 | 13.30% | 22,918,005 |
| 2020-08-10 | 2020-08-06 | 14.500 | 1,875,000 | +135,900 | 16.16% | 27,187,500 |
| 2020-08-07 | 2020-08-05 | 14.580 | 1,739,100 | +123,700 | 14.99% | 25,356,078 |
| 2020-08-06 | 2020-08-04 | 14.280 | 1,615,400 | -32,200 | 13.93% | 23,067,912 |
| 2020-08-05 | 2020-08-03 | 14.040 | 1,647,600 | +104,400 | 14.20% | 23,132,304 |
| 2020-08-04 | 2020-07-31 | 13.930 | 1,543,200 | +384,300 | 13.30% | 21,496,776 |
| 2020-08-03 | 2020-07-30 | 13.140 | 1,158,900 | +125,800 | 9.99% | 15,227,946 |
| 2020-07-31 | 2020-07-29 | 13.200 | 1,033,100 | -192,800 | 8.91% | 13,636,920 |
| 2020-07-30 | 2020-07-28 | 13.430 | 1,225,900 | +68,200 | 10.57% | 16,463,837 |
| 2020-07-29 | 2020-07-27 | 13.050 | 1,157,700 | +54,500 | 9.98% | 15,107,985 |
| 2020-07-28 | 2020-07-24 | 12.800 | 1,103,200 | -154,900 | 9.51% | 14,120,960 |
| 2020-07-27 | 2020-07-23 | 14.050 | 1,258,100 | +300 | 10.85% | 17,676,305 |
| 2020-07-24 | 2020-07-22 | 13.800 | 1,257,800 | -111,400 | 10.84% | 17,357,640 |
| 2020-07-23 | 2020-07-21 | 14.390 | 1,369,200 | -821,600 | 11.80% | 19,702,788 |
| 2020-07-22 | 2020-07-20 | 13.190 | 2,190,800 | +33,300 | 17.39% | 28,896,652 |
| 2020-07-21 | 2020-07-17 | 13.230 | 2,157,500 | -23,800 | 17.12% | 28,543,725 |
| 2020-07-20 | 2020-07-16 | 13.220 | 2,181,300 | +256,800 | 17.31% | 28,836,786 |
| 2020-07-17 | 2020-07-15 | 13.520 | 1,924,500 | -38,500 | 15.27% | 26,019,240 |
| 2020-07-16 | 2020-07-14 | 13.280 | 1,963,000 | -212,500 | 15.58% | 26,068,640 |
| 2020-07-15 | 2020-07-13 | 14.030 | 2,175,500 | -212,500 | 17.27% | 30,522,265 |
| 2020-07-14 | 2020-07-10 | 13.480 | 2,388,000 | +203,200 | 18.95% | 32,190,240 |
| 2020-07-13 | 2020-07-09 | 13.460 | 2,184,800 | -45,500 | 17.34% | 29,407,408 |
| 2020-07-10 | 2020-07-08 | 13.200 | 2,230,300 | -133,900 | 17.70% | 29,439,960 |
| 2020-07-09 | 2020-07-07 | 13.170 | 2,364,200 | +303,800 | 18.76% | 31,136,514 |
| 2020-07-08 | 2020-07-06 | 13.020 | 2,060,400 | +131,400 | 16.35% | 26,826,408 |
| 2020-07-07 | 2020-07-03 | 12.750 | 1,929,000 | +26,300 | 15.31% | 24,594,750 |
| 2020-07-06 | 2020-07-02 | 12.610 | 1,902,700 | +120,300 | 15.10% | 23,993,047 |
| 2020-07-03 | 2020-06-30 | 11.790 | 1,782,400 | +62,800 | 14.15% | 21,014,496 |
| 2020-07-02 | 2020-06-29 | 11.540 | 1,719,600 | -174,900 | 13.65% | 19,844,184 |
| 2020-06-30 | 2020-06-26 | 12.030 | 1,894,500 | -625,400 | 15.04% | 22,790,835 |
| 2020-06-29 | 2020-06-24 | 12.290 | 2,519,900 | +293,600 | 20.00% | 30,969,571 |
| 2020-06-26 | 2020-06-23 | 12.330 | 2,226,300 | +167,600 | 16.74% | 27,450,279 |
| 2020-06-24 | 2020-06-22 | 11.880 | 2,058,700 | +94,600 | 15.48% | 24,457,356 |
| 2020-06-23 | 2020-06-19 | 12.030 | 1,964,100 | +33,000 | 14.77% | 23,628,123 |
| 2020-06-22 | 2020-06-18 | 11.850 | 1,931,100 | -179,600 | 14.52% | 22,883,535 |
| 2020-06-19 | 2020-06-17 | 11.930 | 2,110,700 | +63,800 | 15.87% | 25,180,651 |
| 2020-06-18 | 2020-06-16 | 11.590 | 2,046,900 | +1,136,100 | 15.39% | 23,723,571 |
| 2020-06-17 | 2020-06-15 | 10.620 | 910,800 | +278,400 | 6.85% | 9,672,696 |
| 2020-06-16 | 2020-06-12 | 179.520 | 632,400 | -3,727,600 | 5.02% | 113,528,448 |
| 2020-06-15 | 2020-06-11 | 188.800 | 4,360,000 | +4,136,700 | 37.59% | 823,168,000 |
| 2020-06-12 | 2020-06-10 | 190.720 | 223,300 | +162,625 | 30.80% | 42,587,776 |
| 2020-06-11 | 2020-06-09 | 185.200 | 60,675 | -8,600 | 8.37% | 11,237,010 |
| 2020-06-10 | 2020-06-08 | 183.120 | 69,275 | -3,300 | 9.56% | 12,685,638 |
| 2020-06-09 | 2020-06-05 | 179.440 | 72,575 | +10,175 | 10.01% | 13,022,858 |
| 2020-06-08 | 2020-06-04 | 178.800 | 62,400 | +42,925 | 8.61% | 11,157,120 |
| 2020-06-05 | 2020-06-03 | 178.640 | 19,475 | -675 | 2.69% | 3,479,014 |
| 2020-06-04 | 2020-06-02 | 176.400 | 20,150 | +6,225 | 2.78% | 3,554,460 |
| 2020-06-03 | 2020-06-01 | 174.800 | 13,925 | -28,375 | 1.92% | 2,434,090 |
| 2020-06-02 | 2020-05-29 | 168.800 | 42,300 | -54,500 | 5.83% | 7,140,240 |
| 2020-06-01 | 2020-05-28 | 169.400 | 96,800 | +12,300 | 13.35% | 16,397,920 |
| 2020-05-29 | 2020-05-27 | 171.400 | 84,500 | -18,225 | 11.66% | 14,483,300 |
| 2020-05-28 | 2020-05-26 | 174.800 | 102,725 | -48,425 | 14.17% | 17,956,330 |
| 2020-05-27 | 2020-05-25 | 170.800 | 151,150 | -2,525 | 20.85% | 25,816,420 |
| 2020-05-26 | 2020-05-22 | 163.600 | 153,675 | +10,550 | 21.20% | 25,141,230 |
| 2020-05-25 | 2020-05-21 | 169.400 | 143,125 | -70,200 | 16.84% | 24,245,375 |
| 2020-05-22 | 2020-05-20 | 166.600 | 213,325 | -3,125 | 25.10% | 35,539,945 |
| 2020-05-21 | 2020-05-19 | 166.600 | 216,450 | +9,550 | 25.46% | 36,060,570 |
| 2020-05-20 | 2020-05-18 | 162.400 | 206,900 | -33,225 | 24.34% | 33,600,560 |
| 2020-05-19 | 2020-05-15 | 159.200 | 240,125 | +36,800 | 28.25% | 38,227,900 |
| 2020-05-18 | 2020-05-14 | 154.600 | 203,325 | -13,075 | 23.92% | 31,434,045 |
| 2020-05-15 | 2020-05-13 | 158.200 | 216,400 | +13,450 | 25.46% | 34,234,480 |
| 2020-05-14 | 2020-05-12 | 164.600 | 202,950 | +66,550 | 23.88% | 33,405,570 |
| 2020-05-13 | 2020-05-11 | 164.200 | 136,400 | +5,025 | 16.05% | 22,396,880 |
| 2020-05-12 | 2020-05-08 | 161.200 | 131,375 | -79,500 | 1.35% | 21,177,650 |
| 2020-05-11 | 2020-05-07 | 157.200 | 210,875 | +29,525 | 2.16% | 33,149,550 |
| 2020-05-08 | 2020-05-06 | 154.000 | 181,350 | -82,675 | 1.86% | 27,927,900 |
| 2020-05-07 | 2020-05-05 | 151.800 | 264,025 | -36,600 | 2.40% | 40,078,995 |
| 2020-05-06 | 2020-05-04 | 143.600 | 300,625 | +79,225 | 2.73% | 43,169,750 |
| 2020-05-05 | 2020-04-29 | 149.000 | 221,400 | -5,775 | 2.11% | 32,988,600 |
| 2020-05-04 | 2020-04-28 | 151.000 | 227,175 | -52,675 | 20.65% | 34,303,425 |
| 2020-04-29 | 2020-04-27 | 151.200 | 279,850 | +7,475 | 25.44% | 42,313,320 |
| 2020-04-28 | 2020-04-24 | 141.000 | 272,375 | +32,400 | 24.76% | 38,404,875 |
| 2020-04-27 | 2020-04-23 | 142.200 | 239,975 | +53,375 | 21.82% | 34,124,445 |
| 2020-04-24 | 2020-04-22 | 139.200 | 186,600 | -184,050 | 16.96% | 25,974,720 |
| 2020-04-23 | 2020-04-21 | 144.200 | 370,650 | +115,225 | 28.51% | 53,447,730 |
| 2020-04-22 | 2020-04-20 | 148.000 | 255,425 | +19,050 | 19.65% | 37,802,900 |
| 2020-04-21 | 2020-04-17 | 152.000 | 236,375 | +10,800 | 18.18% | 35,929,000 |
| 2020-04-20 | 2020-04-16 | 145.200 | 225,575 | -27,850 | 17.35% | 32,753,490 |
| 2020-04-17 | 2020-04-15 | 141.800 | 253,425 | +106,050 | 19.49% | 35,935,665 |
| 2020-04-16 | 2020-04-14 | 137.200 | 147,375 | -242,200 | 11.34% | 20,219,850 |
| 2020-04-15 | 2020-04-09 | 131.600 | 389,575 | +69,100 | 29.97% | 51,268,070 |
| 2020-04-14 | 2020-04-08 | 125.200 | 320,475 | -53,475 | 20.03% | 40,123,470 |
| 2020-04-09 | 2020-04-07 | 130.000 | 373,950 | +154,550 | 23.37% | 48,613,500 |
| 2020-04-08 | 2020-04-06 | 119.000 | 219,400 | +18,125 | 13.71% | 26,108,600 |
| 2020-04-07 | 2020-04-03 | 111.000 | 201,275 | +119,075 | 12.58% | 22,341,525 |
| 2020-04-06 | 2020-04-02 | 111.600 | 82,200 | -123,075 | 5.14% | 9,173,520 |
| 2020-04-03 | 2020-04-01 | 112.400 | 205,275 | -205,225 | 12.83% | 23,072,910 |
| 2020-04-02 | 2020-03-31 | 122.000 | 410,500 | +108,700 | 25.66% | 50,081,000 |
| 2020-04-01 | 2020-03-30 | 109.800 | 301,800 | -38,925 | 18.86% | 33,137,640 |
| 2020-03-31 | 2020-03-27 | 115.800 | 340,725 | +234,300 | 21.30% | 39,455,955 |
| 2020-03-30 | 2020-03-26 | 105.000 | 106,425 | -56,400 | 6.65% | 11,174,625 |
| 2020-03-27 | 2020-03-25 | 114.400 | 162,825 | +77,225 | 9.44% | 18,627,180 |
| 2020-03-26 | 2020-03-24 | 104.200 | 85,600 | +3,675 | 4.96% | 8,919,520 |
| 2020-03-25 | 2020-03-23 | 90.600 | 81,925 | -16,025 | 4.75% | 7,422,405 |
| 2020-03-24 | 2020-03-20 | 112.800 | 97,950 | -21,600 | 5.68% | 11,048,760 |
| 2020-03-23 | 2020-03-19 | 100.200 | 119,550 | +66,275 | 7.84% | 11,978,910 |
| 2020-03-20 | 2020-03-18 | 97.800 | 53,275 | -80,100 | 3.49% | 5,210,295 |
| 2020-03-19 | 2020-03-17 | 109.600 | 133,375 | -8,650 | 8.89% | 14,617,900 |
| 2020-03-18 | 2020-03-16 | 103.600 | 142,025 | +134,575 | 9.47% | 14,713,790 |
| 2020-03-17 | 2020-03-13 | 115.200 | 7,450 | -25,750 | 0.50% | 858,240 |
| 2020-03-16 | 2020-03-12 | 120.400 | 33,200 | -75,400 | 2.51% | 3,997,280 |
| 2020-03-13 | 2020-03-11 | 136.600 | 108,600 | +85,150 | 10.86% | 14,834,760 |
| 2020-03-12 | 2020-03-10 | 137.800 | 23,450 | -81,150 | 2.34% | 3,231,410 |
| 2020-03-11 | 2020-03-09 | 134.400 | 104,600 | +26,575 | 11.95% | 14,058,240 |
| 2020-03-10 | 2020-03-06 | 151.200 | 78,025 | -44,600 | 8.92% | 11,797,380 |
| 2020-03-09 | 2020-03-05 | 160.800 | 122,625 | +54,450 | 15.33% | 19,718,100 |
| 2020-03-06 | 2020-03-04 | 157.000 | 68,175 | +22,500 | 8.52% | 10,703,475 |
| 2020-03-05 | 2020-03-03 | 160.800 | 45,675 | +41,825 | 5.71% | 7,344,540 |
| 2020-03-04 | 2020-03-02 | 155.600 | 3,850 | -2,475 | 0.48% | 599,060 |
| 2020-03-02 | 2020-02-27 | 162.400 | 6,325 | -23,950 | 0.84% | 1,027,180 |
| 2020-02-28 | 2020-02-26 | 166.600 | 30,275 | +3,125 | 5.27% | 5,043,815 |
| 2020-02-27 | 2020-02-25 | 177.600 | 27,150 | -8,675 | 4.72% | 4,821,840 |
| 2020-02-26 | 2020-02-24 | 179.000 | 35,825 | +11,675 | 6.82% | 6,412,675 |
| 2020-02-25 | 2020-02-21 | 191.200 | 24,150 | -1,625 | 4.60% | 4,617,480 |
| 2020-02-24 | 2020-02-20 | 198.400 | 25,775 | -8,425 | 4.91% | 5,113,760 |
| 2020-02-21 | 2020-02-19 | 195.400 | 34,200 | +4,550 | 6.51% | 6,682,680 |
| 2020-02-20 | 2020-02-18 | 190.200 | 29,650 | +26,725 | 5.65% | 5,639,430 |
| 2020-02-19 | 2020-02-17 | 195.800 | 2,925 | -6,550 | 0.56% | 572,715 |
| 2020-02-18 | 2020-02-14 | 194.200 | 9,475 | -3,725 | 1.90% | 1,840,045 |
| 2020-02-17 | 2020-02-13 | 191.200 | 13,200 | +150 | 2.64% | 2,523,840 |
| 2020-02-14 | 2020-02-12 | 190.800 | 13,050 | -1,475 | 2.61% | 2,489,940 |
| 2020-02-13 | 2020-02-11 | 190.800 | 14,525 | -9,125 | 2.90% | 2,771,370 |
| 2020-02-12 | 2020-02-10 | 185.200 | 23,650 | -1,075 | 4.73% | 4,379,980 |
| 2020-02-11 | 2020-02-07 | 186.000 | 24,725 | +1,150 | 4.95% | 4,598,850 |
| 2020-02-10 | 2020-02-06 | 186.000 | 23,575 | +75 | 4.71% | 4,384,950 |
| 2020-02-07 | 2020-02-05 | 182.000 | 23,500 | +4,350 | 4.70% | 4,277,000 |
| 2020-02-06 | 2020-02-04 | 176.400 | 19,150 | +3,400 | 3.83% | 3,378,060 |
| 2020-02-05 | 2020-02-03 | 172.200 | 15,750 | -1,225 | 3.15% | 2,712,150 |
| 2020-02-04 | 2020-01-31 | 177.000 | 16,975 | +1,550 | 3.40% | 3,004,575 |
| 2020-02-03 | 2020-01-30 | 170.000 | 15,425 | +1,575 | 3.08% | 2,622,250 |
| 2020-01-31 | 2020-01-29 | 174.400 | 13,850 | +50 | 2.77% | 2,415,440 |
| 2020-01-30 | 2020-01-24 | 180.000 | 13,800 | +1,625 | 2.76% | 2,484,000 |
| 2020-01-29 | 2020-01-22 | 178.800 | 12,175 | -2,575 | 2.44% | 2,176,890 |
| 2020-01-23 | 2020-01-21 | 174.600 | 14,750 | -125 | 2.95% | 2,575,350 |
| 2020-01-22 | 2020-01-20 | 176.400 | 14,875 | -750 | 2.97% | 2,623,950 |
| 2020-01-21 | 2020-01-17 | 175.400 | 15,625 | -150 | 3.12% | 2,740,625 |
| 2020-01-17 | 2020-01-15 | 171.600 | 15,775 | +425 | 3.16% | 2,706,990 |
| 2020-01-16 | 2020-01-14 | 172.600 | 15,350 | -25 | 3.07% | 2,649,410 |
| 2020-01-15 | 2020-01-13 | 170.600 | 15,375 | -625 | 3.08% | 2,622,975 |
| 2020-01-14 | 2020-01-10 | 171.400 | 16,000 | -250 | 3.20% | 2,742,400 |
| 2020-01-13 | 2020-01-09 | 169.600 | 16,250 | -50 | 3.25% | 2,756,000 |
| 2020-01-10 | 2020-01-08 | 163.200 | 16,300 | +1,325 | 3.26% | 2,660,160 |
| 2020-01-09 | 2020-01-07 | 165.200 | 14,975 | -950 | 3.00% | 2,473,870 |
| 2020-01-07 | 2020-01-03 | 162.600 | 15,925 | +200 | 3.19% | 2,589,405 |
| 2020-01-06 | 2020-01-02 | 162.400 | 15,725 | +425 | 3.15% | 2,553,740 |
| 2020-01-03 | 2019-12-31 | 160.400 | 15,300 | +50 | 3.06% | 2,454,120 |
| 2019-12-30 | 2019-12-24 | 161.000 | 15,250 | -2,800 | 3.05% | 2,455,250 |
| 2019-12-27 | 2019-12-20 | 158.400 | 18,050 | -1,475 | 3.61% | 2,859,120 |
| 2019-12-19 | 2019-12-17 | 156.200 | 19,525 | +100 | 3.91% | 3,049,805 |
| 2019-12-17 | 2019-12-13 | 153.600 | 19,425 | -500 | 3.89% | 2,983,680 |
| 2019-12-11 | 2019-12-09 | 150.000 | 19,925 | -25 | 3.47% | 2,988,750 |
| 2019-12-06 | 2019-12-04 | 144.200 | 19,950 | +400 | 3.47% | 2,876,790 |
| 2019-12-05 | 2019-12-03 | 147.200 | 19,550 | -175 | 3.40% | 2,877,760 |
| 2019-12-03 | 2019-11-29 | 151.000 | 19,725 | -50 | 3.43% | 2,978,475 |
| 2019-12-02 | 2019-11-28 | 151.000 | 19,775 | -3,825 | 3.44% | 2,986,025 |
| 2019-11-29 | 2019-11-27 | 150.600 | 23,600 | -425 | 4.10% | 3,554,160 |
| 2019-11-28 | 2019-11-26 | 149.800 | 24,025 | -25 | 4.18% | 3,598,945 |
| 2019-11-26 | 2019-11-22 | 146.400 | 24,050 | -975 | 4.18% | 3,520,920 |
| 2019-11-25 | 2019-11-21 | 145.800 | 25,025 | -600 | 4.35% | 3,648,645 |
| 2019-11-22 | 2019-11-20 | 147.000 | 25,625 | -25 | 4.46% | 3,766,875 |
| 2019-11-20 | 2019-11-18 | 148.600 | 25,650 | -75 | 4.46% | 3,811,590 |
| 2019-11-19 | 2019-11-15 | 146.800 | 25,725 | +50 | 4.47% | 3,776,430 |
| 2019-11-14 | 2019-11-12 | 145.600 | 25,675 | -775 | 4.47% | 3,738,280 |
| 2019-11-13 | 2019-11-11 | 143.800 | 26,450 | +1,000 | 4.60% | 3,803,510 |
| 2019-11-11 | 2019-11-07 | 144.800 | 25,450 | -625 | 4.43% | 3,685,160 |
| 2019-11-07 | 2019-11-05 | 144.800 | 26,075 | +675 | 4.53% | 3,775,660 |
| 2019-11-06 | 2019-11-04 | 142.800 | 25,400 | -25 | 4.42% | 3,627,120 |
| 2019-11-05 | 2019-11-01 | 140.600 | 25,425 | -1,075 | 4.42% | 3,574,755 |
| 2019-11-04 | 2019-10-31 | 140.800 | 26,500 | -100 | 4.61% | 3,731,200 |
| 2019-11-01 | 2019-10-30 | 138.200 | 26,600 | -375 | 4.63% | 3,676,120 |
| 2019-10-31 | 2019-10-29 | 140.400 | 26,975 | -50 | 4.69% | 3,787,290 |
| 2019-10-30 | 2019-10-28 | 138.800 | 27,025 | +2,000 | 4.70% | 3,751,070 |
| 2019-10-29 | 2019-10-25 | 134.400 | 25,025 | +6,750 | 4.35% | 3,363,360 |
| 2019-10-28 | 2019-10-24 | 134.400 | 18,275 | +5,000 | 3.18% | 2,456,160 |
| 2019-10-24 | 2019-10-22 | 135.400 | 13,275 | -1,275 | 2.31% | 1,797,435 |
| 2019-10-22 | 2019-10-18 | 134.600 | 14,550 | +325 | 2.53% | 1,958,430 |
| 2019-10-18 | 2019-10-16 | 135.400 | 14,225 | -675 | 2.47% | 1,926,065 |
| 2019-10-17 | 2019-10-15 | 134.000 | 14,900 | -500 | 2.59% | 1,996,600 |
| 2019-10-16 | 2019-10-14 | 132.200 | 15,400 | -2,875 | 2.68% | 2,035,880 |
| 2019-10-15 | 2019-10-11 | 130.200 | 18,275 | +650 | 3.18% | 2,379,405 |
| 2019-10-11 | 2019-10-09 | 125.000 | 17,625 | -200 | 3.07% | 2,203,125 |
| 2019-10-09 | 2019-10-04 | 125.800 | 17,825 | -3,750 | 3.10% | 2,242,385 |
| 2019-10-08 | 2019-10-03 | 123.400 | 21,575 | -500 | 3.75% | 2,662,355 |
| 2019-10-03 | 2019-09-30 | 128.800 | 22,075 | -250 | 3.84% | 2,843,260 |
| 2019-09-27 | 2019-09-25 | 128.000 | 22,325 | -1,125 | 3.88% | 2,857,600 |
| 2019-09-25 | 2019-09-23 | 132.200 | 23,450 | -1,750 | 4.08% | 3,100,090 |
| 2019-09-18 | 2019-09-16 | 132.200 | 25,200 | -1,125 | 4.38% | 3,331,440 |
| 2019-09-17 | 2019-09-13 | 136.400 | 26,325 | -575 | 4.58% | 3,590,730 |
| 2019-09-12 | 2019-09-10 | 131.600 | 26,900 | -1,250 | 4.68% | 3,540,040 |
| 2019-09-09 | 2019-09-05 | 131.200 | 28,150 | -1,250 | 4.90% | 3,693,280 |
| 2019-09-05 | 2019-09-03 | 125.200 | 29,400 | -300 | 5.11% | 3,680,880 |
| 2019-09-03 | 2019-08-30 | 129.000 | 29,700 | -675 | 5.17% | 3,831,300 |
| 2019-09-02 | 2019-08-29 | 127.400 | 30,375 | -3,275 | 5.28% | 3,869,775 |
| 2019-08-29 | 2019-08-27 | 124.200 | 33,650 | -375 | 5.85% | 4,179,330 |
| 2019-08-28 | 2019-08-26 | 123.800 | 34,025 | -8,600 | 5.92% | 4,212,295 |
| 2019-08-27 | 2019-08-23 | 129.800 | 42,625 | +17,325 | 7.41% | 5,532,725 |
| 2019-08-23 | 2019-08-21 | 129.200 | 25,300 | +50 | 4.40% | 3,268,760 |
| 2019-08-21 | 2019-08-19 | 128.400 | 25,250 | +375 | 4.39% | 3,242,100 |
| 2019-08-20 | 2019-08-16 | 124.000 | 24,875 | +4,125 | 4.33% | 3,084,500 |
| 2019-08-19 | 2019-08-15 | 123.400 | 20,750 | -1,825 | 3.61% | 2,560,550 |
| 2019-08-16 | 2019-08-14 | 130.200 | 22,575 | +375 | 3.93% | 2,939,265 |
| 2019-08-15 | 2019-08-13 | 124.400 | 22,200 | +500 | 3.86% | 2,761,680 |
| 2019-08-13 | 2019-08-09 | 129.000 | 21,700 | +400 | 3.77% | 2,799,300 |
| 2019-08-12 | 2019-08-08 | 125.600 | 21,300 | +2,075 | 3.70% | 2,675,280 |
| 2019-08-09 | 2019-08-07 | 123.600 | 19,225 | -3,600 | 3.34% | 2,376,210 |
| 2019-08-07 | 2019-08-05 | 126.000 | 22,825 | +175 | 3.97% | 2,875,950 |
| 2019-08-06 | 2019-08-02 | 131.200 | 22,650 | +1,750 | 3.94% | 2,971,680 |
| 2019-08-05 | 2019-08-01 | 134.800 | 20,900 | +250 | 3.63% | 2,817,320 |
| 2019-07-31 | 2019-07-29 | 140.000 | 20,650 | -100 | 3.59% | 2,891,000 |
| 2019-07-30 | 2019-07-26 | 140.200 | 20,750 | -275 | 3.61% | 2,909,150 |
| 2019-07-26 | 2019-07-24 | 137.800 | 21,025 | +1,625 | 3.66% | 2,897,245 |
| 2019-07-17 | 2019-07-15 | 138.800 | 19,400 | +1,075 | 3.37% | 2,692,720 |
| 2019-07-12 | 2019-07-10 | 134.000 | 18,325 | +450 | 3.19% | 2,455,550 |
| 2019-07-11 | 2019-07-09 | 131.400 | 17,875 | +1,250 | 3.11% | 2,348,775 |
| 2019-07-10 | 2019-07-08 | 133.400 | 16,625 | +1,000 | 2.89% | 2,217,775 |
| 2019-07-09 | 2019-07-05 | 136.000 | 15,625 | -2,500 | 2.72% | 2,125,000 |
| 2019-07-08 | 2019-07-04 | 135.600 | 18,125 | -125 | 3.15% | 2,457,750 |
| 2019-07-05 | 2019-07-03 | 134.600 | 18,250 | +625 | 3.17% | 2,456,450 |
| 2019-07-03 | 2019-06-28 | 129.000 | 17,625 | +2,325 | 3.07% | 2,273,625 |
| 2019-06-28 | 2019-06-26 | 127.200 | 15,300 | -1,000 | 2.66% | 1,946,160 |
| 2019-06-26 | 2019-06-24 | 132.600 | 16,300 | -750 | 2.83% | 2,161,380 |
| 2019-06-25 | 2019-06-21 | 131.600 | 17,050 | +100 | 2.97% | 2,243,780 |
| 2019-06-24 | 2019-06-20 | 132.000 | 16,950 | +1,500 | 2.95% | 2,237,400 |
| 2019-06-20 | 2019-06-18 | 125.400 | 15,450 | -500 | 2.69% | 1,937,430 |
| 2019-06-18 | 2019-06-14 | 124.400 | 15,950 | -200 | 2.77% | 1,984,180 |
| 2019-06-17 | 2019-06-13 | 123.600 | 16,150 | -225 | 2.81% | 1,996,140 |
| 2019-06-13 | 2019-06-11 | 126.000 | 16,375 | -50 | 2.85% | 2,063,250 |
| 2019-06-12 | 2019-06-10 | 123.000 | 16,425 | -425 | 2.86% | 2,020,275 |
| 2019-06-10 | 2019-06-05 | 115.200 | 16,850 | -25 | 2.93% | 1,941,120 |
| 2019-06-06 | 2019-06-04 | 109.200 | 16,875 | -13,325 | 2.93% | 1,842,750 |
| 2019-06-05 | 2019-06-03 | 111.000 | 30,200 | -500 | 5.25% | 3,352,200 |
| 2019-06-03 | 2019-05-30 | 116.400 | 30,700 | +5,000 | 5.34% | 3,573,480 |
| 2019-05-27 | 2019-05-23 | 120.800 | 25,700 | -8,875 | 4.47% | 3,104,560 |
| 2019-05-24 | 2019-05-22 | 122.800 | 34,575 | -5,000 | 6.01% | 4,245,810 |
| 2019-05-23 | 2019-05-21 | 122.600 | 39,575 | -4,925 | 6.88% | 4,851,895 |
| 2019-05-21 | 2019-05-17 | 127.400 | 44,500 | -20,175 | 7.74% | 5,669,300 |
| 2019-05-20 | 2019-05-16 | 125.000 | 64,675 | -5,000 | 11.25% | 8,084,375 |
| 2019-05-17 | 2019-05-15 | 122.400 | 69,675 | -15,425 | 12.12% | 8,528,220 |
| 2019-05-16 | 2019-05-14 | 120.600 | 85,100 | -2,800 | 14.80% | 10,263,060 |
| 2019-05-15 | 2019-05-10 | 128.000 | 87,900 | -5,050 | 15.29% | 11,251,200 |
| 2019-05-14 | 2019-05-09 | 127.800 | 92,950 | -16,375 | 16.17% | 11,879,010 |
| 2019-05-09 | 2019-05-07 | 135.000 | 109,325 | -10,000 | 19.01% | 14,758,875 |
| 2019-05-08 | 2019-05-06 | 131.800 | 119,325 | -775 | 20.75% | 15,727,035 |
| 2019-05-07 | 2019-05-03 | 134.000 | 120,100 | +275 | 20.89% | 16,093,400 |
| 2019-05-06 | 2019-05-02 | 134.000 | 119,825 | +15,300 | 20.84% | 16,056,550 |
| 2019-05-03 | 2019-04-30 | 135.600 | 104,525 | -50 | 18.18% | 14,173,590 |
| 2019-05-02 | 2019-04-29 | 136.800 | 104,575 | +17,400 | 18.19% | 14,305,860 |
| 2019-04-29 | 2019-04-25 | 137.600 | 87,175 | -125 | 15.16% | 11,995,280 |
| 2019-04-26 | 2019-04-24 | 136.000 | 87,300 | -125 | 15.18% | 11,872,800 |
| 2019-04-25 | 2019-04-23 | 133.000 | 87,425 | +50 | 15.20% | 11,627,525 |
| 2019-04-15 | 2019-04-11 | 129.800 | 87,375 | +125 | 15.20% | 11,341,275 |
| 2019-04-09 | 2019-04-04 | 128.000 | 87,250 | -100 | 15.17% | 11,168,000 |
| 2019-04-08 | 2019-04-03 | 127.800 | 87,350 | -1,625 | 15.19% | 11,163,330 |
| 2019-04-04 | 2019-04-02 | 125.400 | 88,975 | -650 | 15.47% | 11,157,465 |
| 2019-04-03 | 2019-04-01 | 124.600 | 89,625 | +625 | 15.59% | 11,167,275 |
| 2019-04-02 | 2019-03-29 | 121.200 | 89,000 | +5,000 | 15.48% | 10,786,800 |
| 2019-03-28 | 2019-03-26 | 121.000 | 84,000 | +325 | 14.61% | 10,164,000 |
| 2019-03-27 | 2019-03-25 | 119.000 | 83,675 | +125 | 14.55% | 9,957,325 |
| 2019-03-26 | 2019-03-22 | 126.400 | 83,550 | -3,750 | 14.53% | 10,560,720 |
| 2019-03-22 | 2019-03-20 | 121.600 | 87,300 | +5,275 | 15.18% | 10,615,680 |
| 2019-03-18 | 2019-03-14 | 118.800 | 82,025 | -3,000 | 14.27% | 9,744,570 |
| 2019-03-15 | 2019-03-13 | 116.600 | 85,025 | +3,875 | 14.79% | 9,913,915 |
| 2019-03-14 | 2019-03-12 | 116.800 | 81,150 | -125 | 14.11% | 9,478,320 |
| 2019-03-08 | 2019-03-06 | 115.200 | 81,275 | -325 | 14.13% | 9,362,880 |
| 2019-03-07 | 2019-03-05 | 115.000 | 81,600 | +3,025 | 14.19% | 9,384,000 |
| 2019-03-05 | 2019-03-01 | 114.800 | 78,575 | -8,200 | 13.67% | 9,020,410 |
| 2019-03-04 | 2019-02-28 | 113.200 | 86,775 | +6,000 | 15.09% | 9,822,930 |
| 2019-02-27 | 2019-02-25 | 114.200 | 80,775 | +125 | 14.05% | 9,224,505 |
| 2019-02-26 | 2019-02-22 | 111.600 | 80,650 | -2,400 | 14.03% | 9,000,540 |
| 2019-02-21 | 2019-02-19 | 113.000 | 83,050 | +875 | 14.44% | 9,384,650 |
| 2019-02-20 | 2019-02-18 | 113.000 | 82,175 | -200 | 14.29% | 9,285,775 |
| 2019-02-19 | 2019-02-15 | 110.000 | 82,375 | -2,450 | 14.33% | 9,061,250 |
| 2019-02-15 | 2019-02-13 | 112.600 | 84,825 | -25 | 14.75% | 9,551,295 |
| 2019-02-14 | 2019-02-12 | 109.400 | 84,850 | +50 | 14.76% | 9,282,590 |
| 2019-02-12 | 2019-02-08 | 106.200 | 84,800 | +50 | 14.75% | 9,005,760 |
| 2019-02-11 | 2019-02-04 | 107.200 | 84,750 | -850 | 14.74% | 9,085,200 |
| 2019-02-08 | 2019-01-31 | 106.800 | 85,600 | -375 | 14.89% | 9,142,080 |
| 2019-02-01 | 2019-01-30 | 100.800 | 85,975 | +25 | 14.95% | 8,666,280 |
| 2019-01-30 | 2019-01-28 | 103.200 | 85,950 | +200 | 14.95% | 8,870,040 |
| 2019-01-29 | 2019-01-25 | 102.600 | 85,750 | +4,750 | 14.91% | 8,797,950 |
| 2019-01-24 | 2019-01-22 | 102.400 | 81,000 | +400 | 14.09% | 8,294,400 |
| 2019-01-22 | 2019-01-18 | 102.600 | 80,600 | +14,450 | 14.02% | 8,269,560 |
| 2019-01-18 | 2019-01-16 | 101.600 | 66,150 | +325 | 11.50% | 6,720,840 |
| 2019-01-17 | 2019-01-15 | 98.800 | 65,825 | +50 | 11.45% | 6,503,510 |
| 2019-01-16 | 2019-01-14 | 96.800 | 65,775 | +550 | 11.44% | 6,367,020 |
| 2019-01-15 | 2019-01-11 | 99.200 | 65,225 | +75 | 11.34% | 6,470,320 |
| 2019-01-14 | 2019-01-10 | 97.800 | 65,150 | +750 | 11.33% | 6,371,670 |
| 2019-01-11 | 2019-01-09 | 98.000 | 64,400 | +625 | 11.20% | 6,311,200 |
| 2019-01-10 | 2019-01-08 | 96.000 | 63,775 | +15,250 | 11.09% | 6,122,400 |
| 2019-01-09 | 2019-01-07 | 94.800 | 48,525 | +29,400 | 8.44% | 4,600,170 |
| 2019-01-08 | 2019-01-04 | 89.000 | 19,125 | +9,750 | 3.33% | 1,702,125 |
| 2019-01-07 | 2019-01-03 | 87.800 | 9,375 | -17,775 | 1.63% | 823,125 |
| 2019-01-04 | 2019-01-02 | 89.200 | 27,150 | -11,000 | 4.72% | 2,421,780 |
| 2019-01-03 | 2018-12-31 | 91.600 | 38,150 | +100 | 6.63% | 3,494,540 |
| 2019-01-02 | 2018-12-27 | 89.200 | 38,050 | +800 | 6.62% | 3,394,060 |
| 2018-12-28 | 2018-12-24 | 84.800 | 37,250 | -18,475 | 6.48% | 3,158,800 |
| 2018-12-27 | 2018-12-20 | 91.600 | 55,725 | -5,725 | 9.69% | 5,104,410 |
| 2018-12-20 | 2018-12-18 | 96.800 | 61,450 | -18,375 | 10.69% | 5,948,360 |
| 2018-12-17 | 2018-12-13 | 107.000 | 79,825 | +2,500 | 13.88% | 8,541,275 |
| 2018-12-13 | 2018-12-11 | 103.000 | 77,325 | -1,500 | 13.45% | 7,964,475 |
| 2018-12-12 | 2018-12-10 | 100.400 | 78,825 | -1,250 | 13.71% | 7,914,030 |
| 2018-12-11 | 2018-12-07 | 106.200 | 80,075 | -525 | 13.93% | 8,503,965 |
| 2018-12-10 | 2018-12-06 | 104.200 | 80,600 | -25 | 14.02% | 8,398,520 |
| 2018-12-07 | 2018-12-05 | 107.800 | 80,625 | +100 | 14.02% | 8,691,375 |
| 2018-12-06 | 2018-12-04 | 113.800 | 80,525 | -500 | 14.00% | 9,163,745 |
| 2018-12-05 | 2018-12-03 | 117.600 | 81,025 | -25 | 14.09% | 9,528,540 |
| 2018-12-04 | 2018-11-30 | 110.600 | 81,050 | -150 | 14.10% | 8,964,130 |
| 2018-12-03 | 2018-11-29 | 110.200 | 81,200 | +1,250 | 14.12% | 8,948,240 |
| 2018-11-30 | 2018-11-28 | 105.200 | 79,950 | +1,950 | 13.90% | 8,410,740 |
| 2018-11-29 | 2018-11-27 | 103.000 | 78,000 | +500 | 13.57% | 8,034,000 |
| 2018-11-27 | 2018-11-23 | 99.400 | 77,500 | -3,250 | 13.48% | 7,703,500 |
| 2018-11-23 | 2018-11-21 | 101.200 | 80,750 | -7,825 | 14.04% | 8,171,900 |
| 2018-11-22 | 2018-11-20 | 102.400 | 88,575 | -15,500 | 15.40% | 9,070,080 |
| 2018-11-20 | 2018-11-16 | 109.600 | 104,075 | +75 | 18.10% | 11,406,620 |
| 2018-11-19 | 2018-11-15 | 108.600 | 104,000 | -1,175 | 18.09% | 11,294,400 |
| 2018-11-16 | 2018-11-14 | 108.600 | 105,175 | -3,550 | 18.29% | 11,422,005 |
| 2018-11-15 | 2018-11-13 | 110.600 | 108,725 | +600 | 18.91% | 12,024,985 |
| 2018-11-14 | 2018-11-12 | 117.200 | 108,125 | -1,250 | 18.80% | 12,672,250 |
| 2018-11-13 | 2018-11-09 | 119.000 | 109,375 | +2,250 | 19.02% | 13,015,625 |
| 2018-11-12 | 2018-11-08 | 121.000 | 107,125 | +37,000 | 18.63% | 12,962,125 |
| 2018-11-09 | 2018-11-07 | 115.800 | 70,125 | -1,050 | 12.20% | 8,120,475 |
| 2018-11-07 | 2018-11-05 | 113.600 | 71,175 | +6,050 | 12.38% | 8,085,480 |
| 2018-11-06 | 2018-11-02 | 118.400 | 65,125 | -11,250 | 11.33% | 7,710,800 |
| 2018-11-02 | 2018-10-31 | 110.800 | 76,375 | -975 | 13.28% | 8,462,350 |
| 2018-11-01 | 2018-10-30 | 107.600 | 77,350 | +675 | 13.45% | 8,322,860 |
| 2018-10-31 | 2018-10-29 | 112.200 | 76,675 | -1,750 | 13.33% | 8,602,935 |
| 2018-10-30 | 2018-10-26 | 109.800 | 78,425 | +1,275 | 13.64% | 8,611,065 |
| 2018-10-29 | 2018-10-25 | 111.400 | 77,150 | -1,025 | 13.42% | 8,594,510 |
| 2018-10-25 | 2018-10-23 | 117.200 | 78,175 | +1,125 | 13.60% | 9,162,110 |
| 2018-10-24 | 2018-10-22 | 120.000 | 77,050 | +250 | 13.40% | 9,246,000 |
| 2018-10-23 | 2018-10-19 | 121.000 | 76,800 | -7,875 | 13.36% | 9,292,800 |
| 2018-10-22 | 2018-10-18 | 125.000 | 84,675 | +700 | 14.73% | 10,584,375 |
| 2018-10-19 | 2018-10-16 | 118.800 | 83,975 | +275 | 14.60% | 9,976,230 |
| 2018-10-18 | 2018-10-15 | 119.400 | 83,700 | +8,750 | 14.56% | 9,993,780 |
| 2018-10-16 | 2018-10-12 | 120.600 | 74,950 | +12,750 | 13.03% | 9,038,970 |
| 2018-10-15 | 2018-10-11 | 115.200 | 62,200 | +1,125 | 10.82% | 7,165,440 |
| 2018-10-11 | 2018-10-09 | 128.400 | 61,075 | -750 | 10.62% | 7,842,030 |
| 2018-10-09 | 2018-10-05 | 132.800 | 61,825 | +11,025 | 10.75% | 8,210,360 |
| 2018-10-08 | 2018-10-04 | 137.200 | 50,800 | +4,750 | 8.83% | 6,969,760 |
| 2018-10-05 | 2018-10-03 | 139.200 | 46,050 | -7,500 | 8.01% | 6,410,160 |
| 2018-10-04 | 2018-10-02 | 138.200 | 53,550 | +200 | 9.31% | 7,400,610 |
| 2018-10-03 | 2018-09-28 | 138.000 | 53,350 | +50 | 9.28% | 7,362,300 |
| 2018-09-28 | 2018-09-26 | 136.600 | 53,300 | +250 | 8.20% | 7,280,780 |
| 2018-09-27 | 2018-09-24 | 133.200 | 53,050 | +250 | 8.16% | 7,066,260 |
| 2018-09-26 | 2018-09-21 | 137.200 | 52,800 | -300 | 8.12% | 7,244,160 |
| 2018-09-24 | 2018-09-20 | 134.000 | 53,100 | +2,300 | 8.17% | 7,115,400 |
| 2018-09-21 | 2018-09-19 | 134.400 | 50,800 | +825 | 7.82% | 6,827,520 |
| 2018-09-20 | 2018-09-18 | 132.600 | 49,975 | +750 | 7.69% | 6,626,685 |
| 2018-09-19 | 2018-09-17 | 135.200 | 49,225 | +50 | 7.57% | 6,655,220 |
| 2018-09-18 | 2018-09-14 | 138.000 | 49,175 | +1,175 | 7.57% | 6,786,150 |
| 2018-09-12 | 2018-09-10 | 133.000 | 48,000 | +7,200 | 7.38% | 6,384,000 |
| 2018-09-11 | 2018-09-07 | 133.200 | 40,800 | +5,275 | 6.28% | 5,434,560 |
| 2018-09-10 | 2018-09-06 | 135.200 | 35,525 | +200 | 5.47% | 4,802,980 |
| 2018-09-07 | 2018-09-05 | 138.400 | 35,325 | +850 | 5.43% | 4,888,980 |
| 2018-09-04 | 2018-08-31 | 140.000 | 34,475 | -50 | 5.30% | 4,826,500 |
| 2018-09-03 | 2018-08-30 | 140.800 | 34,525 | -7,525 | 5.31% | 4,861,120 |
| 2018-08-31 | 2018-08-29 | 138.600 | 42,050 | -7,925 | 6.47% | 5,828,130 |
| 2018-08-30 | 2018-08-28 | 137.600 | 49,975 | +50 | 7.69% | 6,876,560 |
| 2018-08-24 | 2018-08-22 | 130.600 | 49,925 | +75 | 7.68% | 6,520,205 |
| 2018-08-23 | 2018-08-21 | 130.800 | 49,850 | +1,000 | 7.67% | 6,520,380 |
| 2018-08-22 | 2018-08-20 | 131.600 | 48,850 | -125 | 6.74% | 6,428,660 |
| 2018-08-16 | 2018-08-14 | 133.400 | 48,975 | -2,450 | 6.76% | 6,533,265 |
| 2018-08-14 | 2018-08-10 | 133.000 | 51,425 | -375 | 7.09% | 6,839,525 |
| 2018-08-13 | 2018-08-09 | 134.000 | 51,800 | +125 | 7.14% | 6,941,200 |
| 2018-08-10 | 2018-08-08 | 133.800 | 51,675 | -125 | 7.13% | 6,914,115 |
| 2018-08-09 | 2018-08-07 | 133.800 | 51,800 | -250 | 7.14% | 6,930,840 |
| 2018-08-08 | 2018-08-06 | 131.800 | 52,050 | +100 | 7.18% | 6,860,190 |
| 2018-08-07 | 2018-08-03 | 131.000 | 51,950 | -450 | 7.17% | 6,805,450 |
| 2018-08-03 | 2018-08-01 | 126.200 | 52,400 | +75 | 7.23% | 6,612,880 |
| 2018-08-01 | 2018-07-30 | 126.800 | 52,325 | -46,075 | 7.22% | 6,634,810 |
| 2018-07-31 | 2018-07-27 | 132.800 | 98,400 | +27,600 | 13.57% | 13,067,520 |
| 2018-07-30 | 2018-07-26 | 131.800 | 70,800 | +1,500 | 9.77% | 9,331,440 |
| 2018-07-27 | 2018-07-25 | 132.400 | 69,300 | -875 | 9.56% | 9,175,320 |
| 2018-07-26 | 2018-07-24 | 132.800 | 70,175 | -125 | 9.68% | 9,319,240 |
| 2018-07-25 | 2018-07-23 | 129.000 | 70,300 | -200 | 9.70% | 9,068,700 |
| 2018-07-24 | 2018-07-20 | 131.600 | 70,500 | -125 | 9.72% | 9,277,800 |
| 2018-07-23 | 2018-07-19 | 131.600 | 70,625 | -2,275 | 9.74% | 9,294,250 |
| 2018-07-20 | 2018-07-18 | 132.800 | 72,900 | -1,550 | 10.06% | 9,681,120 |
| 2018-07-19 | 2018-07-17 | 128.000 | 74,450 | +28,725 | 10.27% | 9,529,600 |
| 2018-07-18 | 2018-07-16 | 132.000 | 45,725 | -1,325 | 6.31% | 6,035,700 |
| 2018-07-17 | 2018-07-13 | 132.200 | 47,050 | -125 | 6.49% | 6,220,010 |
| 2018-07-16 | 2018-07-12 | 128.000 | 47,175 | -1,700 | 6.51% | 6,038,400 |
| 2018-07-12 | 2018-07-10 | 128.800 | 48,875 | +100 | 6.74% | 6,295,100 |
| 2018-07-11 | 2018-07-09 | 127.000 | 48,775 | -3,350 | 6.73% | 6,194,425 |
| 2018-07-10 | 2018-07-06 | 122.400 | 52,125 | -8,375 | 7.19% | 6,380,100 |
| 2018-07-06 | 2018-07-04 | 119.200 | 60,500 | +1,050 | 8.34% | 7,211,600 |
| 2018-07-05 | 2018-07-03 | 122.600 | 59,450 | -550 | 8.20% | 7,288,570 |
| 2018-07-04 | 2018-06-29 | 121.400 | 60,000 | -3,250 | 8.28% | 7,284,000 |
| 2018-07-03 | 2018-06-28 | 118.600 | 63,250 | -1,375 | 8.72% | 7,501,450 |
| 2018-06-29 | 2018-06-27 | 118.800 | 64,625 | -1,100 | 8.91% | 7,677,450 |
| 2018-06-28 | 2018-06-26 | 120.400 | 65,725 | -250 | 9.07% | 7,913,290 |
| 2018-06-27 | 2018-06-25 | 124.400 | 65,975 | -75 | 9.10% | 8,207,290 |
| 2018-06-26 | 2018-06-22 | 127.200 | 66,050 | -125 | 9.11% | 8,401,560 |
| 2018-06-22 | 2018-06-20 | 127.600 | 66,175 | -350 | 9.13% | 8,443,930 |
| 2018-06-15 | 2018-06-13 | 126.400 | 66,525 | +38,750 | 9.18% | 8,408,760 |
| 2018-06-14 | 2018-06-12 | 125.400 | 27,775 | +25,000 | 3.97% | 3,482,985 |
| 2018-06-12 | 2018-06-08 | 123.400 | 2,775 | +125 | 0.40% | 342,435 |
| 2018-06-06 | 2018-06-04 | 122.800 | 2,650 | +250 | 0.38% | 325,420 |
| 2018-05-18 | 2018-05-16 | 116.800 | 2,400 | -100 | 0.34% | 280,320 |
| 2018-05-16 | 2018-05-14 | 118.600 | 2,500 | -500 | 0.36% | 296,500 |
| 2018-05-09 | 2018-05-07 | 113.600 | 3,000 | +1,800 | 0.43% | 340,800 |
| 2018-05-03 | 2018-04-30 | 110.200 | 1,200 | -2,000 | 0.17% | 132,240 |
| 2018-04-20 | 2018-04-18 | 115.200 | 3,200 | -10,000 | 0.46% | 368,640 |
| 2018-04-19 | 2018-04-17 | 110.600 | 13,200 | -25 | 1.89% | 1,459,920 |
| 2018-04-17 | 2018-04-13 | 108.600 | 13,225 | -925 | 1.89% | 1,436,235 |
| 2018-04-03 | 2018-03-28 | 103.600 | 14,150 | -3,675 | 2.02% | 1,465,940 |
| 2018-03-29 | 2018-03-27 | 114.600 | 17,825 | +2,500 | 2.55% | 2,042,745 |
| 2018-03-26 | 2018-03-22 | 115.200 | 15,325 | -3,750 | 2.19% | 1,765,440 |
| 2018-03-22 | 2018-03-20 | 117.000 | 19,075 | -125 | 2.73% | 2,231,775 |
| 2018-03-20 | 2018-03-16 | 122.600 | 19,200 | -50 | 2.74% | 2,353,920 |
| 2018-03-19 | 2018-03-15 | 123.200 | 19,250 | -100 | 2.75% | 2,371,600 |
| 2018-03-16 | 2018-03-14 | 123.200 | 19,350 | -250 | 2.76% | 2,383,920 |
| 2018-03-13 | 2018-03-09 | 120.200 | 19,600 | +75 | 2.80% | 2,355,920 |
| 2018-03-06 | 2018-03-02 | 113.800 | 19,525 | +6,250 | 2.79% | 2,221,945 |
| 2018-03-05 | 2018-03-01 | 118.000 | 13,275 | -3,500 | 1.90% | 1,566,450 |
| 2018-03-02 | 2018-02-28 | 118.800 | 16,775 | -225 | 2.40% | 1,992,870 |
| 2018-03-01 | 2018-02-27 | 121.000 | 17,000 | -4,000 | 2.43% | 2,057,000 |
| 2018-02-28 | 2018-02-26 | 118.400 | 21,000 | +50 | 3.00% | 2,486,400 |
| 2018-02-27 | 2018-02-23 | 115.600 | 20,950 | +6,025 | 2.99% | 2,421,820 |
| 2018-02-26 | 2018-02-22 | 112.800 | 14,925 | -4,375 | 2.13% | 1,683,540 |
| 2018-02-23 | 2018-02-21 | 114.600 | 19,300 | -5,425 | 2.76% | 2,211,780 |
| 2018-02-22 | 2018-02-20 | 114.000 | 24,725 | +1,650 | 3.53% | 2,818,650 |
| 2018-02-21 | 2018-02-15 | 112.200 | 23,075 | -4,650 | 3.30% | 2,589,015 |
| 2018-02-20 | 2018-02-13 | 104.800 | 27,725 | -1,875 | 3.96% | 2,905,580 |
| 2018-02-14 | 2018-02-12 | 104.000 | 29,600 | -12,475 | 4.23% | 3,078,400 |
| 2018-02-13 | 2018-02-09 | 100.200 | 42,075 | +5,450 | 6.01% | 4,215,915 |
| 2018-02-09 | 2018-02-07 | 108.200 | 36,625 | +17,825 | 5.23% | 3,962,825 |
| 2018-02-08 | 2018-02-06 | 102.600 | 18,800 | -2,550 | 2.69% | 1,928,880 |
| 2018-02-07 | 2018-02-05 | 114.200 | 21,350 | -2,500 | 3.05% | 2,438,170 |
| 2018-02-06 | 2018-02-02 | 120.000 | 23,850 | -1,550 | 3.41% | 2,862,000 |
| 2018-02-05 | 2018-02-01 | 122.000 | 25,400 | +3,500 | 3.63% | 3,098,800 |
| 2018-02-02 | 2018-01-31 | 121.600 | 21,900 | -550 | 3.13% | 2,663,040 |
| 2018-01-29 | 2018-01-25 | 120.000 | 22,450 | +5,150 | 3.21% | 2,694,000 |
| 2018-01-26 | 2018-01-24 | 121.400 | 17,300 | -8,675 | 2.47% | 2,100,220 |
| 2018-01-25 | 2018-01-23 | 121.000 | 25,975 | -850 | 3.71% | 3,142,975 |
| 2018-01-23 | 2018-01-19 | 116.400 | 26,825 | -25 | 3.58% | 3,122,430 |
| 2018-01-22 | 2018-01-18 | 116.400 | 26,850 | -25 | 3.58% | 3,125,340 |
| 2018-01-19 | 2018-01-17 | 114.600 | 26,875 | -5,250 | 3.58% | 3,079,875 |
| 2018-01-17 | 2018-01-15 | 115.200 | 32,125 | -125 | 4.28% | 3,700,800 |
| 2018-01-15 | 2018-01-11 | 111.800 | 32,250 | -150 | 4.30% | 3,605,550 |
| 2018-01-12 | 2018-01-10 | 111.800 | 32,400 | -125 | 4.32% | 3,622,320 |
| 2018-01-11 | 2018-01-09 | 112.000 | 32,525 | +3,250 | 4.34% | 3,642,800 |
| 2018-01-10 | 2018-01-08 | 111.800 | 29,275 | -2,700 | 3.90% | 3,272,945 |
| 2018-01-08 | 2018-01-04 | 109.200 | 31,975 | -3,125 | 4.26% | 3,491,670 |
| 2018-01-05 | 2018-01-03 | 106.800 | 35,100 | -2,175 | 4.68% | 3,748,680 |
| 2018-01-04 | 2018-01-02 | 103.400 | 37,275 | -1,375 | 4.97% | 3,854,235 |
| 2017-12-29 | 2017-12-27 | 104.600 | 38,650 | +10,000 | 5.15% | 4,042,790 |
| 2017-12-20 | 2017-12-18 | 106.600 | 28,650 | -175 | 3.82% | 3,054,090 |
| 2017-12-19 | 2017-12-15 | 103.400 | 28,825 | -125 | 3.84% | 2,980,505 |
| 2017-12-12 | 2017-12-08 | 101.800 | 28,950 | -1,000 | 3.86% | 2,947,110 |
| 2017-12-11 | 2017-12-07 | 101.000 | 29,950 | -1,250 | 3.99% | 3,024,950 |
| 2017-12-08 | 2017-12-06 | 98.600 | 31,200 | -2,125 | 4.16% | 3,076,320 |
| 2017-12-07 | 2017-12-05 | 99.400 | 33,325 | -50 | 4.44% | 3,312,505 |
| 2017-12-06 | 2017-12-04 | 103.000 | 33,375 | +475 | 4.45% | 3,437,625 |
| 2017-12-05 | 2017-12-01 | 102.200 | 32,900 | +50 | 2.63% | 3,362,380 |
| 2017-12-04 | 2017-11-30 | 100.600 | 32,850 | -725 | 2.63% | 3,304,710 |
| 2017-12-01 | 2017-11-29 | 104.200 | 33,575 | -50 | 2.69% | 3,498,515 |
| 2017-11-29 | 2017-11-27 | 103.800 | 33,625 | -375 | 2.69% | 3,490,275 |
| 2017-11-27 | 2017-11-23 | 103.200 | 34,000 | +2,475 | 2.72% | 3,508,800 |
| 2017-11-24 | 2017-11-22 | 103.200 | 31,525 | -4,375 | 2.52% | 3,253,380 |
| 2017-11-23 | 2017-11-21 | 101.200 | 35,900 | +5,000 | 2.87% | 3,633,080 |
| 2017-11-22 | 2017-11-20 | 100.400 | 30,900 | -1,300 | 2.47% | 3,102,360 |
| 2017-11-21 | 2017-11-17 | 101.800 | 32,200 | -2,000 | 2.26% | 3,277,960 |
| 2017-11-17 | 2017-11-15 | 99.600 | 34,200 | -3,250 | 2.40% | 3,406,320 |
| 2017-11-16 | 2017-11-14 | 100.600 | 37,450 | -500 | 2.63% | 3,767,470 |
| 2017-11-13 | 2017-11-09 | 101.600 | 37,950 | -475 | 2.66% | 3,855,720 |
| 2017-11-09 | 2017-11-07 | 101.400 | 38,425 | -500 | 2.70% | 3,896,295 |
| 2017-11-08 | 2017-11-06 | 100.000 | 38,925 | -1,250 | 2.73% | 3,892,500 |
| 2017-11-06 | 2017-11-02 | 98.200 | 40,175 | -75 | 2.82% | 3,945,185 |
| 2017-11-01 | 2017-10-30 | 97.800 | 40,250 | -1,750 | 2.82% | 3,936,450 |
| 2017-10-16 | 2017-10-12 | 94.000 | 42,000 | -550 | 2.95% | 3,948,000 |
| 2017-09-21 | 2017-09-19 | 91.200 | 42,550 | -25 | 2.99% | 3,880,560 |
| 2017-08-31 | 2017-08-29 | 86.000 | 42,575 | +375 | 2.99% | 3,661,450 |
| 2017-08-29 | 2017-08-25 | 87.400 | 42,200 | +350 | 2.96% | 3,688,280 |
| 2017-08-14 | 2017-08-10 | 89.200 | 41,850 | +5,075 | 2.94% | 3,733,020 |
| 2017-08-09 | 2017-08-07 | 89.800 | 36,775 | +2,300 | 2.58% | 3,302,395 |
| 2017-08-04 | 2017-08-02 | 90.200 | 34,475 | +50 | 2.42% | 3,109,645 |
| 2017-08-02 | 2017-07-31 | 90.000 | 34,425 | +1,300 | 2.42% | 3,098,250 |
| 2017-08-01 | 2017-07-28 | 88.200 | 33,125 | +1,200 | 2.32% | 2,921,625 |
| 2017-07-21 | 2017-07-19 | 89.200 | 31,925 | +1,750 | 2.24% | 2,847,710 |
| 2017-07-17 | 2017-07-13 | 86.200 | 30,175 | +1,300 | 2.12% | 2,601,085 |
| 2017-07-13 | 2017-07-11 | 83.400 | 28,875 | +575 | 2.03% | 2,408,175 |
| 2017-07-12 | 2017-07-10 | 82.800 | 28,300 | +50 | 1.99% | 2,343,240 |
| 2017-07-11 | 2017-07-07 | 80.400 | 28,250 | +1,250 | 1.98% | 2,271,300 |
| 2017-07-10 | 2017-07-06 | 81.600 | 27,000 | +8,800 | 1.89% | 2,203,200 |
| 2017-07-06 | 2017-07-04 | 80.400 | 18,200 | -12,475 | 1.28% | 1,463,280 |
| 2017-07-04 | 2017-06-30 | 81.800 | 30,675 | -250 | 2.15% | 2,509,215 |
| 2017-07-03 | 2017-06-29 | 85.400 | 30,925 | +2,025 | 2.17% | 2,640,995 |
| 2017-06-30 | 2017-06-28 | 82.000 | 28,900 | -75 | 2.03% | 2,369,800 |
| 2017-06-27 | 2017-06-23 | 86.400 | 28,975 | +2,500 | 2.03% | 2,503,440 |
| 2017-06-26 | 2017-06-22 | 86.200 | 26,475 | +350 | 1.86% | 2,282,145 |
| 2017-06-22 | 2017-06-20 | 85.600 | 26,125 | +650 | 1.83% | 2,236,300 |
| 2017-06-19 | 2017-06-15 | 83.000 | 25,475 | -325 | 1.79% | 2,114,425 |
| 2017-06-16 | 2017-06-14 | 85.400 | 25,800 | +200 | 1.81% | 2,203,320 |
| 2017-06-14 | 2017-06-12 | 84.200 | 25,600 | -250 | 1.80% | 2,155,520 |
| 2017-06-13 | 2017-06-09 | 89.200 | 25,850 | +50 | 1.81% | 2,305,820 |
| 2017-06-09 | 2017-06-07 | 88.800 | 25,800 | -50 | 1.81% | 2,291,040 |
| 2017-06-08 | 2017-06-06 | 89.200 | 25,850 | -200 | 1.81% | 2,305,820 |
| 2017-06-06 | 2017-06-02 | 88.000 | 26,050 | -700 | 1.83% | 2,292,400 |
| 2017-06-01 | 2017-05-29 | 86.600 | 26,750 | +3,750 | 1.88% | 2,316,550 |
| 2017-05-23 | 2017-05-19 | 81.800 | 23,000 | +25 | 1.61% | 1,881,400 |
| 2017-05-22 | 2017-05-18 | 80.600 | 22,975 | -25 | 1.61% | 1,851,785 |
| 2017-05-18 | 2017-05-16 | 84.200 | 23,000 | -3,750 | 1.61% | 1,936,600 |
| 2017-05-17 | 2017-05-15 | 83.800 | 26,750 | +25 | 1.88% | 2,241,650 |
| 2017-05-16 | 2017-05-12 | 83.000 | 26,725 | -75 | 1.88% | 2,218,175 |
| 2017-05-02 | 2017-04-27 | 79.200 | 26,800 | +650 | 1.88% | 2,122,560 |
| 2017-04-27 | 2017-04-25 | 78.640 | 26,150 | +500 | 1.84% | 2,056,436 |
| 2017-04-26 | 2017-04-24 | 78.000 | 25,650 | +50 | 1.80% | 2,000,700 |
| 2017-04-20 | 2017-04-18 | 75.200 | 25,600 | +650 | 1.80% | 1,925,120 |
| 2017-04-13 | 2017-04-11 | 75.840 | 24,950 | +650 | 1.75% | 1,892,208 |
| 2017-04-11 | 2017-04-07 | 75.760 | 24,300 | +650 | 1.71% | 1,840,968 |
| 2017-03-30 | 2017-03-28 | 75.120 | 23,650 | -6,400 | 1.66% | 1,776,588 |
| 2017-03-29 | 2017-03-27 | 73.440 | 30,050 | +150 | 2.11% | 2,206,872 |
| 2017-03-27 | 2017-03-23 | 74.560 | 29,900 | -225 | 2.10% | 2,229,344 |
| 2017-03-24 | 2017-03-22 | 73.360 | 30,125 | -50 | 2.11% | 2,209,970 |
| 2017-03-23 | 2017-03-21 | 76.240 | 30,175 | -300 | 2.12% | 2,300,542 |
| 2017-03-22 | 2017-03-20 | 75.440 | 30,475 | -700 | 2.14% | 2,299,034 |
| 2017-03-21 | 2017-03-17 | 75.840 | 31,175 | +450 | 2.19% | 2,364,312 |
| 2017-03-17 | 2017-03-15 | 75.360 | 30,725 | +30,725 | 2.16% | 2,315,436 |
| 2016-09-30 | 2016-09-28 | 62.240 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy