History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.880 | 1,600 | +0 | 0.11% | 68,608 |
| 2025-10-13 | 2025-10-09 | 42.820 | 1,600 | +0 | 0.11% | 68,512 |
| 2025-10-10 | 2025-10-08 | 42.080 | 1,600 | +0 | 0.11% | 67,328 |
| 2025-10-09 | 2025-10-06 | 42.080 | 1,600 | +0 | 0.11% | 67,328 |
| 2025-10-08 | 2025-10-03 | 42.240 | 1,600 | +0 | 0.11% | 67,584 |
| 2025-10-06 | 2025-10-02 | 41.900 | 1,600 | +0 | 0.11% | 67,040 |
| 2025-10-03 | 2025-09-30 | 41.060 | 1,600 | +0 | 0.11% | 65,696 |
| 2025-10-02 | 2025-09-29 | 41.160 | 1,600 | +0 | 0.11% | 65,856 |
| 2025-09-30 | 2025-09-26 | 40.520 | 1,600 | +0 | 0.11% | 64,832 |
| 2025-09-29 | 2025-09-25 | 40.800 | 1,600 | +0 | 0.11% | 65,280 |
| 2025-09-26 | 2025-09-24 | 41.420 | 1,600 | +0 | 0.11% | 66,272 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,600 | +0 | 0.11% | 66,656 |
| 2025-09-24 | 2025-09-22 | 40.940 | 1,600 | +0 | 0.11% | 65,504 |
| 2025-09-23 | 2025-09-19 | 40.700 | 1,600 | +0 | 0.11% | 65,120 |
| 2025-09-22 | 2025-09-18 | 40.540 | 1,600 | +0 | 0.11% | 64,864 |
| 2025-09-19 | 2025-09-17 | 40.300 | 1,600 | +0 | 0.11% | 64,480 |
| 2025-09-18 | 2025-09-16 | 40.440 | 1,600 | +0 | 0.11% | 64,704 |
| 2025-09-17 | 2025-09-15 | 39.700 | 1,600 | +0 | 0.11% | 63,520 |
| 2025-09-16 | 2025-09-12 | 39.320 | 1,600 | +0 | 0.11% | 62,912 |
| 2025-09-15 | 2025-09-11 | 39.040 | 1,600 | +0 | 0.11% | 62,464 |
| 2025-09-12 | 2025-09-10 | 39.060 | 1,600 | +0 | 0.11% | 62,496 |
| 2025-09-11 | 2025-09-09 | 38.800 | 1,600 | +0 | 0.11% | 62,080 |
| 2025-09-10 | 2025-09-08 | 38.600 | 1,600 | +0 | 0.11% | 61,760 |
| 2025-09-09 | 2025-09-05 | 38.640 | 1,600 | +0 | 0.11% | 61,824 |
| 2025-09-08 | 2025-09-04 | 37.760 | 1,600 | +0 | 0.11% | 60,416 |
| 2025-09-05 | 2025-09-03 | 37.320 | 1,600 | +0 | 0.11% | 59,712 |
| 2025-09-04 | 2025-09-02 | 37.100 | 1,600 | +0 | 0.11% | 59,360 |
| 2025-09-03 | 2025-09-01 | 37.620 | 1,600 | +0 | 0.11% | 60,192 |
| 2025-09-02 | 2025-08-29 | 38.260 | 1,600 | +0 | 0.11% | 61,216 |
| 2025-09-01 | 2025-08-28 | 38.100 | 1,600 | +0 | 0.11% | 60,960 |
| 2025-08-29 | 2025-08-27 | 38.000 | 1,600 | +0 | 0.11% | 60,800 |
| 2025-08-28 | 2025-08-26 | 37.620 | 1,600 | +0 | 0.11% | 60,192 |
| 2025-08-27 | 2025-08-25 | 37.940 | 1,600 | +0 | 0.11% | 60,704 |
| 2025-08-26 | 2025-08-22 | 36.860 | 1,600 | +0 | 0.11% | 58,976 |
| 2025-08-25 | 2025-08-21 | 37.360 | 1,600 | +0 | 0.11% | 59,776 |
| 2025-08-22 | 2025-08-20 | 37.460 | 1,600 | +0 | 0.11% | 59,936 |
| 2025-08-21 | 2025-08-19 | 38.600 | 1,600 | +0 | 0.11% | 61,760 |
| 2025-08-20 | 2025-08-18 | 38.900 | 1,600 | +0 | 0.11% | 62,240 |
| 2025-08-19 | 2025-08-15 | 39.300 | 1,600 | +0 | 0.11% | 62,880 |
| 2025-08-18 | 2025-08-14 | 39.360 | 1,600 | +0 | 0.11% | 62,976 |
| 2025-08-15 | 2025-08-13 | 39.580 | 1,600 | +0 | 0.11% | 63,328 |
| 2025-08-14 | 2025-08-12 | 38.500 | 1,600 | +0 | 0.11% | 61,600 |
| 2025-08-13 | 2025-08-11 | 38.700 | 1,600 | +0 | 0.11% | 61,920 |
| 2025-08-12 | 2025-08-08 | 38.160 | 1,600 | +0 | 0.11% | 61,056 |
| 2025-08-11 | 2025-08-07 | 38.040 | 1,600 | +0 | 0.11% | 60,864 |
| 2025-08-08 | 2025-08-06 | 37.140 | 1,600 | +0 | 0.11% | 59,424 |
| 2025-08-07 | 2025-08-05 | 37.520 | 1,600 | +0 | 0.11% | 60,032 |
| 2025-08-06 | 2025-08-04 | 36.380 | 1,600 | +0 | 0.13% | 58,208 |
| 2025-08-05 | 2025-08-01 | 36.940 | 1,600 | +0 | 0.13% | 59,104 |
| 2025-08-04 | 2025-07-31 | 38.960 | 1,600 | +0 | 0.13% | 62,336 |
| 2025-08-01 | 2025-07-30 | 37.940 | 1,600 | +0 | 0.13% | 60,704 |
| 2025-07-31 | 2025-07-29 | 38.200 | 1,600 | +0 | 0.13% | 61,120 |
| 2025-07-30 | 2025-07-28 | 38.100 | 1,600 | +0 | 0.13% | 60,960 |
| 2025-07-29 | 2025-07-25 | 37.520 | 1,600 | +0 | 0.13% | 60,032 |
| 2025-07-28 | 2025-07-24 | 37.560 | 1,600 | +0 | 0.13% | 60,096 |
| 2025-07-25 | 2025-07-23 | 37.240 | 1,600 | +0 | 0.13% | 59,584 |
| 2025-07-24 | 2025-07-22 | 37.380 | 1,600 | +0 | 0.13% | 59,808 |
| 2025-07-23 | 2025-07-21 | 37.280 | 1,600 | +0 | 0.13% | 59,648 |
| 2025-07-22 | 2025-07-18 | 37.220 | 1,600 | +0 | 0.13% | 59,552 |
| 2025-07-21 | 2025-07-17 | 36.700 | 1,600 | +0 | 0.13% | 58,720 |
| 2025-07-18 | 2025-07-16 | 36.360 | 1,600 | +0 | 0.13% | 58,176 |
| 2025-07-17 | 2025-07-15 | 36.900 | 1,600 | +0 | 0.13% | 59,040 |
| 2025-07-16 | 2025-07-14 | 35.980 | 1,600 | +0 | 0.13% | 57,568 |
| 2025-07-15 | 2025-07-11 | 36.140 | 1,600 | +0 | 0.13% | 57,824 |
| 2025-07-14 | 2025-07-10 | 36.420 | 1,600 | +0 | 0.13% | 58,272 |
| 2025-07-11 | 2025-07-09 | 36.040 | 1,600 | +0 | 0.13% | 57,664 |
| 2025-07-10 | 2025-07-08 | 36.240 | 1,600 | +0 | 0.13% | 57,984 |
| 2025-07-09 | 2025-07-07 | 36.180 | 1,600 | +0 | 0.13% | 57,888 |
| 2025-07-08 | 2025-07-04 | 36.240 | 1,600 | +0 | 0.13% | 57,984 |
| 2025-07-07 | 2025-07-03 | 35.960 | 1,600 | +0 | 0.06% | 57,536 |
| 2025-07-04 | 2025-07-02 | 35.520 | 1,600 | +0 | 0.06% | 56,832 |
| 2025-07-03 | 2025-06-30 | 35.980 | 1,600 | +0 | 0.06% | 57,568 |
| 2025-07-02 | 2025-06-27 | 35.500 | 1,600 | +0 | 0.06% | 56,800 |
| 2025-06-30 | 2025-06-26 | 34.900 | 1,600 | +0 | 0.06% | 55,840 |
| 2025-06-27 | 2025-06-25 | 34.540 | 1,600 | +0 | 0.06% | 55,264 |
| 2025-06-26 | 2025-06-24 | 34.180 | 1,600 | +0 | 0.06% | 54,688 |
| 2025-06-25 | 2025-06-23 | 32.960 | 1,600 | +0 | 0.06% | 52,736 |
| 2025-06-24 | 2025-06-20 | 33.040 | 1,600 | +0 | 0.06% | 52,864 |
| 2025-06-23 | 2025-06-19 | 32.720 | 1,600 | +0 | 0.06% | 52,352 |
| 2025-06-20 | 2025-06-18 | 33.400 | 1,600 | +0 | 0.06% | 53,440 |
| 2025-06-19 | 2025-06-17 | 33.420 | 1,600 | +0 | 0.06% | 53,472 |
| 2025-06-18 | 2025-06-16 | 33.300 | 1,600 | +0 | 0.06% | 53,280 |
| 2025-06-17 | 2025-06-13 | 32.840 | 1,600 | +0 | 0.06% | 52,544 |
| 2025-06-16 | 2025-06-12 | 33.260 | 1,600 | +0 | 0.06% | 53,216 |
| 2025-06-13 | 2025-06-11 | 33.740 | 1,600 | +0 | 0.06% | 53,984 |
| 2025-06-12 | 2025-06-10 | 33.300 | 1,600 | +0 | 0.06% | 53,280 |
| 2025-06-11 | 2025-06-09 | 33.320 | 1,600 | +0 | 0.06% | 53,312 |
| 2025-06-10 | 2025-06-06 | 32.920 | 1,600 | +0 | 0.06% | 52,672 |
| 2025-06-09 | 2025-06-05 | 33.380 | 1,600 | +0 | 0.06% | 53,408 |
| 2025-06-06 | 2025-06-04 | 33.100 | 1,600 | +0 | 0.06% | 52,960 |
| 2025-06-05 | 2025-06-03 | 32.260 | 1,600 | +0 | 0.06% | 51,616 |
| 2025-06-04 | 2025-06-02 | 31.600 | 1,600 | +0 | 0.06% | 50,560 |
| 2025-06-03 | 2025-05-30 | 31.980 | 1,600 | +0 | 0.06% | 51,168 |
| 2025-06-02 | 2025-05-29 | 33.380 | 1,600 | +0 | 0.06% | 53,408 |
| 2025-05-30 | 2025-05-28 | 32.240 | 1,600 | +0 | 0.06% | 51,584 |
| 2025-05-29 | 2025-05-27 | 31.920 | 1,600 | +0 | 0.06% | 51,072 |
| 2025-05-28 | 2025-05-26 | 31.700 | 1,600 | +0 | 0.06% | 50,720 |
| 2025-05-27 | 2025-05-23 | 31.480 | 1,600 | +0 | 0.06% | 50,368 |
| 2025-05-26 | 2025-05-22 | 31.440 | 1,600 | +0 | 0.06% | 50,304 |
| 2025-05-23 | 2025-05-21 | 32.000 | 1,600 | +0 | 0.06% | 51,200 |
| 2025-05-22 | 2025-05-20 | 32.180 | 1,600 | +0 | 0.06% | 51,488 |
| 2025-05-21 | 2025-05-19 | 31.460 | 1,600 | +0 | 0.06% | 50,336 |
| 2025-05-20 | 2025-05-16 | 32.140 | 1,600 | +0 | 0.06% | 51,424 |
| 2025-05-19 | 2025-05-15 | 31.640 | 1,600 | +0 | 0.06% | 50,624 |
| 2025-05-16 | 2025-05-14 | 31.700 | 1,600 | +0 | 0.06% | 50,720 |
| 2025-05-15 | 2025-05-13 | 30.340 | 1,600 | +0 | 0.06% | 48,544 |
| 2025-05-14 | 2025-05-12 | 30.320 | 1,600 | +0 | 0.06% | 48,512 |
| 2025-05-13 | 2025-05-09 | 28.500 | 1,600 | +0 | 0.06% | 45,600 |
| 2025-05-12 | 2025-05-08 | 28.460 | 1,600 | +0 | 0.06% | 45,536 |
| 2025-05-09 | 2025-05-07 | 27.920 | 1,600 | +0 | 0.06% | 44,672 |
| 2025-05-08 | 2025-05-06 | 27.640 | 1,600 | +0 | 0.06% | 44,224 |
| 2025-05-07 | 2025-05-02 | 27.680 | 1,600 | +0 | 0.06% | 44,288 |
| 2025-05-06 | 2025-04-30 | 26.740 | 1,600 | +0 | 0.06% | 42,784 |
| 2025-05-02 | 2025-04-29 | 26.820 | 1,600 | +0 | 0.06% | 42,912 |
| 2025-04-30 | 2025-04-28 | 26.500 | 1,600 | +0 | 0.06% | 42,400 |
| 2025-04-29 | 2025-04-25 | 26.360 | 1,600 | +0 | 0.06% | 42,176 |
| 2025-04-28 | 2025-04-24 | 24.460 | 1,600 | +0 | 0.06% | 39,136 |
| 2025-04-25 | 2025-04-23 | 24.680 | 1,600 | +0 | 0.06% | 39,488 |
| 2025-04-24 | 2025-04-22 | 22.960 | 1,600 | +0 | 0.06% | 36,736 |
| 2025-04-23 | 2025-04-17 | 24.260 | 1,600 | +0 | 0.06% | 38,816 |
| 2025-04-22 | 2025-04-16 | 24.100 | 1,600 | +0 | 0.06% | 38,560 |
| 2025-04-17 | 2025-04-15 | 25.340 | 1,600 | +0 | 0.06% | 40,544 |
| 2025-04-16 | 2025-04-14 | 25.660 | 1,600 | +0 | 0.06% | 41,056 |
| 2025-04-15 | 2025-04-11 | 24.220 | 1,600 | +0 | 0.06% | 38,752 |
| 2025-04-14 | 2025-04-10 | 25.140 | 1,600 | +0 | 0.05% | 40,224 |
| 2025-04-11 | 2025-04-09 | 21.400 | 1,600 | +0 | 0.05% | 34,240 |
| 2025-04-10 | 2025-04-08 | 22.780 | 1,600 | +0 | 0.05% | 36,448 |
| 2025-04-09 | 2025-04-07 | 19.360 | 1,600 | +0 | 0.05% | 30,976 |
| 2025-04-08 | 2025-04-03 | 26.120 | 1,600 | +0 | 0.05% | 41,792 |
| 2025-04-07 | 2025-04-02 | 27.360 | 1,600 | +0 | 0.05% | 43,776 |
| 2025-04-03 | 2025-04-01 | 26.960 | 1,600 | +0 | 0.05% | 43,136 |
| 2025-04-02 | 2025-03-31 | 26.500 | 1,600 | +0 | 0.05% | 42,400 |
| 2025-04-01 | 2025-03-28 | 28.200 | 1,600 | +0 | 0.05% | 45,120 |
| 2025-03-31 | 2025-03-27 | 28.880 | 1,600 | +0 | 0.05% | 46,208 |
| 2025-03-28 | 2025-03-26 | 30.060 | 1,600 | +0 | 0.05% | 48,096 |
| 2025-03-27 | 2025-03-25 | 29.580 | 1,600 | +0 | 0.05% | 47,328 |
| 2025-03-26 | 2025-03-24 | 29.100 | 1,600 | +0 | 0.05% | 46,560 |
| 2025-03-25 | 2025-03-21 | 28.160 | 1,600 | +0 | 0.05% | 45,056 |
| 2025-03-24 | 2025-03-20 | 28.800 | 1,600 | +0 | 0.05% | 46,080 |
| 2025-03-21 | 2025-03-19 | 27.680 | 1,600 | +0 | 0.05% | 44,288 |
| 2025-03-20 | 2025-03-18 | 28.640 | 1,600 | +0 | 0.05% | 45,824 |
| 2025-03-19 | 2025-03-17 | 28.040 | 1,600 | +0 | 0.05% | 44,864 |
| 2025-03-18 | 2025-03-14 | 27.600 | 1,600 | +0 | 0.05% | 44,160 |
| 2025-03-17 | 2025-03-13 | 27.700 | 1,600 | +0 | 0.05% | 44,320 |
| 2025-03-14 | 2025-03-12 | 27.820 | 1,600 | +0 | 0.05% | 44,512 |
| 2025-03-13 | 2025-03-11 | 27.780 | 1,600 | +0 | 0.05% | 44,448 |
| 2025-03-12 | 2025-03-10 | 29.640 | 1,600 | +0 | 0.05% | 47,424 |
| 2025-03-11 | 2025-03-07 | 29.820 | 1,600 | +0 | 0.05% | 47,712 |
| 2025-03-10 | 2025-03-06 | 31.080 | 1,600 | +0 | 0.05% | 49,728 |
| 2025-03-07 | 2025-03-05 | 31.040 | 1,600 | +0 | 0.05% | 49,664 |
| 2025-03-06 | 2025-03-04 | 30.840 | 1,600 | +0 | 0.05% | 49,344 |
| 2025-03-05 | 2025-03-03 | 32.320 | 1,600 | +0 | 0.05% | 51,712 |
| 2025-03-04 | 2025-02-28 | 31.240 | 1,600 | +0 | 0.05% | 49,984 |
| 2025-03-03 | 2025-02-27 | 33.300 | 1,600 | +0 | 0.05% | 53,280 |
| 2025-02-28 | 2025-02-26 | 33.320 | 1,600 | +0 | 0.05% | 53,312 |
| 2025-02-27 | 2025-02-25 | 33.440 | 1,600 | +0 | 0.05% | 53,504 |
| 2025-02-26 | 2025-02-24 | 34.760 | 1,600 | +0 | 0.05% | 55,616 |
| 2025-02-25 | 2025-02-21 | 36.060 | 1,600 | +0 | 0.05% | 57,696 |
| 2025-02-24 | 2025-02-20 | 36.140 | 1,600 | +0 | 0.05% | 57,824 |
| 2025-02-21 | 2025-02-19 | 36.440 | 1,600 | +0 | 0.05% | 58,304 |
| 2025-02-20 | 2025-02-18 | 36.640 | 1,600 | +0 | 0.05% | 58,624 |
| 2025-02-19 | 2025-02-17 | 36.460 | 1,600 | +0 | 0.05% | 58,336 |
| 2025-02-18 | 2025-02-14 | 36.180 | 1,600 | +0 | 0.05% | 57,888 |
| 2025-02-17 | 2025-02-13 | 35.240 | 1,600 | +0 | 0.05% | 56,384 |
| 2025-02-14 | 2025-02-12 | 35.000 | 1,600 | +0 | 0.05% | 56,000 |
| 2025-02-13 | 2025-02-11 | 34.780 | 1,600 | +0 | 0.05% | 55,648 |
| 2025-02-12 | 2025-02-10 | 34.680 | 1,600 | +0 | 0.05% | 55,488 |
| 2025-02-11 | 2025-02-07 | 35.240 | 1,600 | +0 | 0.05% | 56,384 |
| 2025-02-10 | 2025-02-06 | 35.060 | 1,600 | +0 | 0.05% | 56,096 |
| 2025-02-07 | 2025-02-05 | 34.100 | 1,600 | +0 | 0.05% | 54,560 |
| 2025-02-06 | 2025-02-04 | 33.780 | 1,600 | +0 | 0.05% | 54,048 |
| 2025-02-05 | 2025-02-03 | 32.940 | 1,600 | +0 | 0.05% | 52,704 |
| 2025-02-04 | 2025-01-28 | 33.380 | 1,600 | +0 | 0.05% | 53,408 |
| 2025-02-03 | 2025-01-24 | 35.700 | 1,600 | +0 | 0.05% | 57,120 |
| 2025-01-27 | 2025-01-23 | 35.540 | 1,600 | +0 | 0.05% | 56,864 |
| 2025-01-24 | 2025-01-22 | 35.200 | 1,600 | +0 | 0.05% | 56,320 |
| 2025-01-23 | 2025-01-21 | 34.480 | 1,600 | +0 | 0.05% | 55,168 |
| 2025-01-22 | 2025-01-20 | 34.460 | 1,600 | +0 | 0.05% | 55,136 |
| 2025-01-21 | 2025-01-17 | 33.420 | 1,600 | +0 | 0.05% | 53,472 |
| 2025-01-20 | 2025-01-16 | 34.320 | 1,600 | +0 | 0.05% | 54,912 |
| 2025-01-17 | 2025-01-15 | 32.400 | 1,600 | +0 | 0.05% | 51,840 |
| 2025-01-16 | 2025-01-14 | 32.820 | 1,600 | +0 | 0.05% | 52,512 |
| 2025-01-15 | 2025-01-13 | 32.220 | 1,600 | +0 | 0.05% | 51,552 |
| 2025-01-14 | 2025-01-10 | 33.480 | 1,600 | +0 | 0.05% | 53,568 |
| 2025-01-13 | 2025-01-09 | 33.340 | 1,600 | +0 | 0.05% | 53,344 |
| 2025-01-10 | 2025-01-08 | 33.820 | 1,600 | +0 | 0.05% | 54,112 |
| 2025-01-09 | 2025-01-07 | 34.780 | 1,600 | +0 | 0.05% | 55,648 |
| 2025-01-08 | 2025-01-06 | 34.280 | 1,600 | +0 | 0.05% | 54,848 |
| 2025-01-07 | 2025-01-03 | 33.260 | 1,600 | +0 | 0.05% | 53,216 |
| 2025-01-06 | 2025-01-02 | 33.620 | 1,600 | +0 | 0.05% | 53,792 |
| 2025-01-03 | 2024-12-31 | 33.760 | 1,600 | +0 | 0.05% | 54,016 |
| 2025-01-02 | 2024-12-27 | 35.360 | 1,600 | +0 | 0.05% | 56,576 |
| 2024-12-30 | 2024-12-24 | 34.800 | 1,600 | +0 | 0.05% | 55,680 |
| 2024-12-27 | 2024-12-20 | 33.400 | 1,600 | +0 | 0.05% | 53,440 |
| 2024-12-23 | 2024-12-19 | 34.180 | 1,600 | +0 | 0.05% | 54,688 |
| 2024-12-20 | 2024-12-18 | 36.700 | 1,600 | +0 | 0.06% | 58,720 |
| 2024-12-19 | 2024-12-17 | 36.860 | 1,600 | +0 | 0.06% | 58,976 |
| 2024-12-18 | 2024-12-16 | 36.060 | 1,600 | +0 | 0.06% | 57,696 |
| 2024-12-17 | 2024-12-13 | 35.760 | 1,600 | +0 | 0.06% | 57,216 |
| 2024-12-16 | 2024-12-12 | 35.820 | 1,600 | +0 | 0.06% | 57,312 |
| 2024-12-13 | 2024-12-11 | 34.820 | 1,600 | +0 | 0.06% | 55,712 |
| 2024-12-12 | 2024-12-10 | 34.940 | 1,600 | +0 | 0.06% | 55,904 |
| 2024-12-11 | 2024-12-09 | 35.700 | 1,600 | +0 | 0.06% | 57,120 |
| 2024-12-10 | 2024-12-06 | 34.980 | 1,600 | +0 | 0.06% | 55,968 |
| 2024-12-09 | 2024-12-05 | 35.080 | 1,600 | +0 | 0.06% | 56,128 |
| 2024-12-06 | 2024-12-04 | 34.660 | 1,600 | +0 | 0.06% | 55,456 |
| 2024-12-05 | 2024-12-03 | 34.200 | 1,600 | +0 | 0.06% | 54,720 |
| 2024-12-04 | 2024-12-02 | 33.320 | 1,600 | +0 | 0.06% | 53,312 |
| 2024-12-03 | 2024-11-29 | 33.080 | 1,600 | +0 | 0.06% | 52,928 |
| 2024-12-02 | 2024-11-28 | 32.980 | 1,600 | +0 | 0.06% | 52,768 |
| 2024-11-29 | 2024-11-27 | 33.360 | 1,600 | +0 | 0.06% | 53,376 |
| 2024-11-28 | 2024-11-26 | 33.080 | 1,600 | +0 | 0.06% | 52,928 |
| 2024-11-27 | 2024-11-25 | 33.340 | 1,600 | +0 | 0.06% | 53,344 |
| 2024-11-26 | 2024-11-22 | 32.840 | 1,600 | +0 | 0.06% | 52,544 |
| 2024-11-25 | 2024-11-21 | 32.380 | 1,600 | +0 | 0.06% | 51,808 |
| 2024-11-22 | 2024-11-20 | 32.940 | 1,600 | +0 | 0.06% | 52,704 |
| 2024-11-21 | 2024-11-19 | 32.380 | 1,600 | +0 | 0.06% | 51,808 |
| 2024-11-20 | 2024-11-18 | 32.200 | 1,600 | +0 | 0.06% | 51,520 |
| 2024-11-19 | 2024-11-15 | 33.000 | 1,600 | +0 | 0.06% | 52,800 |
| 2024-11-18 | 2024-11-14 | 33.860 | 1,600 | +0 | 0.06% | 54,176 |
| 2024-11-15 | 2024-11-13 | 33.840 | 1,600 | +0 | 0.06% | 54,144 |
| 2024-11-14 | 2024-11-12 | 34.060 | 1,600 | +0 | 0.06% | 54,496 |
| 2024-11-13 | 2024-11-11 | 34.340 | 1,600 | +0 | 0.06% | 54,944 |
| 2024-11-12 | 2024-11-08 | 34.140 | 1,600 | +0 | 0.05% | 54,624 |
| 2024-11-11 | 2024-11-07 | 33.260 | 1,600 | +0 | 0.05% | 53,216 |
| 2024-11-08 | 2024-11-06 | 32.540 | 1,600 | +0 | 0.05% | 52,064 |
| 2024-11-07 | 2024-11-05 | 30.820 | 1,600 | +0 | 0.05% | 49,312 |
| 2024-11-06 | 2024-11-04 | 30.940 | 1,600 | +0 | 0.05% | 49,504 |
| 2024-11-05 | 2024-11-01 | 30.620 | 1,600 | +0 | 0.05% | 48,992 |
| 2024-11-04 | 2024-10-31 | 31.380 | 1,600 | +0 | 0.05% | 50,208 |
| 2024-11-01 | 2024-10-30 | 32.640 | 1,600 | +0 | 0.05% | 52,224 |
| 2024-10-31 | 2024-10-29 | 32.020 | 1,600 | +0 | 0.05% | 51,232 |
| 2024-10-30 | 2024-10-28 | 32.300 | 1,600 | +0 | 0.05% | 51,680 |
| 2024-10-29 | 2024-10-25 | 31.640 | 1,600 | +0 | 0.05% | 50,624 |
| 2024-10-28 | 2024-10-24 | 31.480 | 1,600 | +0 | 0.05% | 50,368 |
| 2024-10-25 | 2024-10-23 | 31.940 | 1,600 | +0 | 0.05% | 51,104 |
| 2024-10-24 | 2024-10-22 | 31.840 | 1,600 | +0 | 0.05% | 50,944 |
| 2024-10-23 | 2024-10-21 | 31.700 | 1,600 | +0 | 0.05% | 50,720 |
| 2024-10-22 | 2024-10-18 | 31.700 | 1,600 | +0 | 0.05% | 50,720 |
| 2024-10-21 | 2024-10-17 | 31.700 | 1,600 | +0 | 0.05% | 50,720 |
| 2024-10-18 | 2024-10-16 | 31.520 | 1,600 | +0 | 0.05% | 50,432 |
| 2024-10-17 | 2024-10-15 | 32.260 | 1,600 | +0 | 0.05% | 51,616 |
| 2024-10-16 | 2024-10-14 | 31.840 | 1,600 | +0 | 0.05% | 50,944 |
| 2024-10-15 | 2024-10-10 | 31.640 | 1,600 | +0 | 0.05% | 50,624 |
| 2024-10-14 | 2024-10-09 | 31.100 | 1,600 | +0 | 0.05% | 49,760 |
| 2024-10-10 | 2024-10-08 | 30.380 | 1,600 | +0 | 0.05% | 48,608 |
| 2024-10-09 | 2024-10-07 | 30.880 | 1,600 | +0 | 0.05% | 49,408 |
| 2024-10-08 | 2024-10-04 | 30.480 | 1,600 | +0 | 0.05% | 48,768 |
| 2024-10-07 | 2024-10-03 | 30.040 | 1,600 | +0 | 0.05% | 48,064 |
| 2024-10-04 | 2024-10-02 | 30.240 | 1,600 | +0 | 0.05% | 48,384 |
| 2024-10-03 | 2024-09-30 | 31.100 | 1,600 | +0 | 0.05% | 49,760 |
| 2024-10-02 | 2024-09-27 | 31.220 | 1,600 | +0 | 0.05% | 49,952 |
| 2024-09-30 | 2024-09-26 | 31.960 | 1,600 | +0 | 0.05% | 51,136 |
| 2024-09-27 | 2024-09-25 | 30.740 | 1,600 | +0 | 0.05% | 49,184 |
| 2024-09-26 | 2024-09-24 | 30.840 | 1,600 | +0 | 0.05% | 49,344 |
| 2024-09-25 | 2024-09-23 | 30.580 | 1,600 | +0 | 0.05% | 48,928 |
| 2024-09-24 | 2024-09-20 | 30.580 | 1,600 | +0 | 0.05% | 48,928 |
| 2024-09-23 | 2024-09-19 | 30.260 | 1,600 | +0 | 0.05% | 48,416 |
| 2024-09-20 | 2024-09-17 | 29.760 | 1,600 | +0 | 0.05% | 47,616 |
| 2024-09-19 | 2024-09-16 | 29.740 | 1,600 | +0 | 0.05% | 47,584 |
| 2024-09-17 | 2024-09-13 | 29.560 | 1,600 | +0 | 0.05% | 47,296 |
| 2024-09-16 | 2024-09-12 | 29.080 | 1,600 | +0 | 0.05% | 46,528 |
| 2024-09-13 | 2024-09-11 | 27.700 | 1,600 | +0 | 0.05% | 44,320 |
| 2024-09-12 | 2024-09-10 | 27.220 | 1,600 | +0 | 0.05% | 43,552 |
| 2024-09-11 | 2024-09-09 | 27.140 | 1,600 | +0 | 0.05% | 43,424 |
| 2024-09-10 | 2024-09-05 | 28.220 | 1,600 | +0 | 0.05% | 45,152 |
| 2024-09-09 | 2024-09-04 | 27.880 | 1,600 | +0 | 0.05% | 44,608 |
| 2024-09-05 | 2024-09-03 | 30.000 | 1,600 | +0 | 0.05% | 48,000 |
| 2024-09-04 | 2024-09-02 | 29.840 | 1,600 | +0 | 0.05% | 47,744 |
| 2024-09-03 | 2024-08-30 | 29.720 | 1,600 | +0 | 0.05% | 47,552 |
| 2024-09-02 | 2024-08-29 | 29.360 | 1,600 | +0 | 0.05% | 46,976 |
| 2024-08-30 | 2024-08-28 | 30.120 | 1,600 | +0 | 0.05% | 48,192 |
| 2024-08-29 | 2024-08-27 | 30.020 | 1,600 | +0 | 0.05% | 48,032 |
| 2024-08-28 | 2024-08-26 | 30.660 | 1,600 | +0 | 0.05% | 49,056 |
| 2024-08-27 | 2024-08-23 | 30.300 | 1,600 | +0 | 0.05% | 48,480 |
| 2024-08-26 | 2024-08-22 | 30.960 | 1,600 | +0 | 0.05% | 49,536 |
| 2024-08-23 | 2024-08-21 | 30.700 | 1,600 | +0 | 0.05% | 49,120 |
| 2024-08-22 | 2024-08-20 | 30.980 | 1,600 | +0 | 0.05% | 49,568 |
| 2024-08-21 | 2024-08-19 | 29.920 | 1,600 | +0 | 0.04% | 47,872 |
| 2024-08-20 | 2024-08-16 | 30.080 | 1,600 | +0 | 0.04% | 48,128 |
| 2024-08-19 | 2024-08-15 | 28.800 | 1,600 | +0 | 0.04% | 46,080 |
| 2024-08-16 | 2024-08-14 | 28.540 | 1,600 | +0 | 0.04% | 45,664 |
| 2024-08-15 | 2024-08-13 | 27.600 | 1,600 | +0 | 0.04% | 44,160 |
| 2024-08-14 | 2024-08-12 | 27.260 | 1,600 | +0 | 0.04% | 43,616 |
| 2024-08-13 | 2024-08-09 | 26.940 | 1,600 | +0 | 0.04% | 43,104 |
| 2024-08-12 | 2024-08-08 | 25.180 | 1,600 | +0 | 0.04% | 40,288 |
| 2024-08-09 | 2024-08-07 | 26.100 | 1,600 | +0 | 0.04% | 41,760 |
| 2024-08-08 | 2024-08-06 | 26.100 | 1,600 | +0 | 0.04% | 41,760 |
| 2024-08-07 | 2024-08-05 | 24.940 | 1,600 | +0 | 0.04% | 39,904 |
| 2024-08-06 | 2024-08-02 | 27.640 | 1,600 | +0 | 0.04% | 44,224 |
| 2024-08-05 | 2024-08-01 | 30.340 | 1,600 | +0 | 0.05% | 48,544 |
| 2024-08-02 | 2024-07-31 | 29.120 | 1,600 | +0 | 0.05% | 46,592 |
| 2024-08-01 | 2024-07-30 | 29.080 | 1,600 | +0 | 0.05% | 46,528 |
| 2024-07-31 | 2024-07-29 | 29.140 | 1,600 | +0 | 0.05% | 46,624 |
| 2024-07-30 | 2024-07-26 | 28.800 | 1,600 | +0 | 0.05% | 46,080 |
| 2024-07-29 | 2024-07-25 | 28.880 | 1,600 | +0 | 0.05% | 46,208 |
| 2024-07-26 | 2024-07-24 | 30.580 | 1,600 | +0 | 0.05% | 48,928 |
| 2024-07-25 | 2024-07-23 | 31.120 | 1,600 | +0 | 0.05% | 49,792 |
| 2024-07-24 | 2024-07-22 | 30.840 | 1,600 | +0 | 0.05% | 49,344 |
| 2024-07-23 | 2024-07-19 | 30.860 | 1,600 | +0 | 0.05% | 49,376 |
| 2024-07-22 | 2024-07-18 | 31.680 | 1,600 | +0 | 0.05% | 50,688 |
| 2024-07-19 | 2024-07-17 | 32.640 | 1,600 | +0 | 0.05% | 52,224 |
| 2024-07-18 | 2024-07-16 | 33.340 | 1,600 | +0 | 0.05% | 53,344 |
| 2024-07-17 | 2024-07-15 | 33.440 | 1,600 | +0 | 0.05% | 53,504 |
| 2024-07-16 | 2024-07-12 | 32.680 | 1,600 | +0 | 0.05% | 52,288 |
| 2024-07-15 | 2024-07-11 | 34.320 | 1,600 | +0 | 0.05% | 54,912 |
| 2024-07-12 | 2024-07-10 | 33.800 | 1,600 | +0 | 0.05% | 54,080 |
| 2024-07-11 | 2024-07-09 | 33.840 | 1,600 | +0 | 0.05% | 54,144 |
| 2024-07-10 | 2024-07-08 | 33.400 | 1,600 | +0 | 0.05% | 53,440 |
| 2024-07-09 | 2024-07-05 | 32.920 | 1,600 | +0 | 0.05% | 52,672 |
| 2024-07-08 | 2024-07-04 | 32.800 | 1,600 | +0 | 0.05% | 52,480 |
| 2024-07-05 | 2024-07-03 | 32.200 | 1,600 | +0 | 0.05% | 51,520 |
| 2024-07-04 | 2024-07-02 | 31.320 | 1,600 | +0 | 0.05% | 50,112 |
| 2024-07-03 | 2024-06-28 | 31.840 | 1,600 | +0 | 0.05% | 50,944 |
| 2024-07-02 | 2024-06-27 | 31.260 | 1,600 | +0 | 0.05% | 50,016 |
| 2024-06-28 | 2024-06-26 | 31.620 | 1,600 | +0 | 0.05% | 50,592 |
| 2024-06-27 | 2024-06-25 | 30.620 | 1,600 | +0 | 0.05% | 48,992 |
| 2024-06-26 | 2024-06-24 | 31.460 | 1,600 | +0 | 0.05% | 50,336 |
| 2024-06-25 | 2024-06-21 | 31.580 | 1,600 | +0 | 0.05% | 50,528 |
| 2024-06-24 | 2024-06-20 | 32.520 | 1,600 | +0 | 0.05% | 52,032 |
| 2024-06-21 | 2024-06-19 | 32.140 | 1,600 | +0 | 0.05% | 51,424 |
| 2024-06-20 | 2024-06-18 | 32.100 | 1,600 | +0 | 0.05% | 51,360 |
| 2024-06-19 | 2024-06-17 | 31.440 | 1,600 | +0 | 0.05% | 50,304 |
| 2024-06-18 | 2024-06-14 | 31.200 | 1,600 | +0 | 0.05% | 49,920 |
| 2024-06-17 | 2024-06-13 | 31.240 | 1,600 | +0 | 0.05% | 49,984 |
| 2024-06-14 | 2024-06-12 | 30.000 | 1,600 | +0 | 0.05% | 48,000 |
| 2024-06-13 | 2024-06-11 | 29.500 | 1,600 | +0 | 0.05% | 47,200 |
| 2024-06-12 | 2024-06-07 | 29.460 | 1,600 | +0 | 0.05% | 47,136 |
| 2024-06-11 | 2024-06-06 | 29.460 | 1,600 | +0 | 0.05% | 47,136 |
| 2024-06-07 | 2024-06-05 | 28.360 | 1,600 | +0 | 0.05% | 45,376 |
| 2024-06-06 | 2024-06-04 | 28.040 | 1,600 | +0 | 0.05% | 44,864 |
| 2024-06-05 | 2024-06-03 | 28.100 | 1,600 | +0 | 0.05% | 44,960 |
| 2024-06-04 | 2024-05-31 | 27.760 | 1,600 | +0 | 0.05% | 44,416 |
| 2024-06-03 | 2024-05-30 | 28.240 | 1,600 | +0 | 0.05% | 45,184 |
| 2024-05-31 | 2024-05-29 | 28.760 | 1,600 | +0 | 0.05% | 46,016 |
| 2024-05-30 | 2024-05-28 | 28.860 | 1,600 | +0 | 0.05% | 46,176 |
| 2024-05-29 | 2024-05-27 | 28.800 | 1,600 | +0 | 0.05% | 46,080 |
| 2024-05-28 | 2024-05-24 | 28.240 | 1,600 | +0 | 0.05% | 45,184 |
| 2024-05-27 | 2024-05-23 | 28.900 | 1,600 | +0 | 0.05% | 46,240 |
| 2024-05-24 | 2024-05-22 | 28.560 | 1,600 | +0 | 0.05% | 45,696 |
| 2024-05-23 | 2024-05-21 | 28.380 | 1,600 | +0 | 0.05% | 45,408 |
| 2024-05-22 | 2024-05-20 | 28.120 | 1,600 | +0 | 0.05% | 44,992 |
| 2024-05-21 | 2024-05-17 | 28.060 | 1,600 | +0 | 0.05% | 44,896 |
| 2024-05-20 | 2024-05-16 | 28.280 | 1,600 | +0 | 0.05% | 45,248 |
| 2024-05-17 | 2024-05-14 | 27.020 | 1,600 | +0 | 0.05% | 43,232 |
| 2024-05-16 | 2024-05-13 | 27.100 | 1,600 | +0 | 0.05% | 43,360 |
| 2024-05-14 | 2024-05-10 | 26.900 | 1,600 | +0 | 0.05% | 43,040 |
| 2024-05-13 | 2024-05-09 | 26.600 | 1,600 | +0 | 0.05% | 42,560 |
| 2024-05-10 | 2024-05-08 | 26.800 | 1,600 | +0 | 0.05% | 42,880 |
| 2024-05-09 | 2024-05-07 | 26.740 | 1,600 | +0 | 0.05% | 42,784 |
| 2024-05-08 | 2024-05-06 | 26.220 | 1,600 | +0 | 0.05% | 41,952 |
| 2024-05-07 | 2024-05-03 | 25.460 | 1,600 | +0 | 0.05% | 40,736 |
| 2024-05-06 | 2024-05-02 | 24.940 | 1,600 | +0 | 0.05% | 39,904 |
| 2024-05-03 | 2024-04-30 | 25.920 | 1,600 | +0 | 0.05% | 41,472 |
| 2024-05-02 | 2024-04-29 | 25.980 | 1,600 | +0 | 0.05% | 41,568 |
| 2024-04-30 | 2024-04-26 | 25.620 | 1,600 | +0 | 0.05% | 40,992 |
| 2024-04-29 | 2024-04-25 | 24.680 | 1,600 | +0 | 0.05% | 39,488 |
| 2024-04-26 | 2024-04-24 | 25.460 | 1,600 | +0 | 0.05% | 40,736 |
| 2024-04-25 | 2024-04-23 | 24.440 | 1,600 | +0 | 0.05% | 39,104 |
| 2024-04-24 | 2024-04-22 | 24.160 | 1,600 | +0 | 0.05% | 38,656 |
| 2024-04-23 | 2024-04-19 | 24.720 | 1,600 | +0 | 0.05% | 39,552 |
| 2024-04-22 | 2024-04-18 | 25.560 | 1,600 | +0 | 0.05% | 40,896 |
| 2024-04-19 | 2024-04-17 | 25.920 | 1,600 | +0 | 0.05% | 41,472 |
| 2024-04-18 | 2024-04-16 | 25.860 | 1,600 | +0 | 0.05% | 41,376 |
| 2024-04-17 | 2024-04-15 | 27.060 | 1,600 | +0 | 0.05% | 43,296 |
| 2024-04-16 | 2024-04-12 | 27.660 | 1,600 | +0 | 0.05% | 44,256 |
| 2024-04-15 | 2024-04-11 | 26.860 | 1,600 | +0 | 0.05% | 42,976 |
| 2024-04-12 | 2024-04-10 | 27.460 | 1,600 | +0 | 0.05% | 43,936 |
| 2024-04-11 | 2024-04-09 | 27.120 | 1,600 | +0 | 0.05% | 43,392 |
| 2024-04-10 | 2024-04-08 | 27.200 | 1,600 | +0 | 0.05% | 43,520 |
| 2024-04-09 | 2024-04-05 | 26.660 | 1,600 | +0 | 0.05% | 42,656 |
| 2024-04-08 | 2024-04-03 | 27.080 | 1,600 | +0 | 0.05% | 43,328 |
| 2024-04-05 | 2024-04-02 | 27.580 | 1,600 | +0 | 0.05% | 44,128 |
| 2024-04-03 | 2024-03-28 | 27.700 | 1,600 | +0 | 0.05% | 44,320 |
| 2024-04-02 | 2024-03-27 | 27.660 | 1,600 | +0 | 0.05% | 44,256 |
| 2024-03-28 | 2024-03-26 | 27.880 | 1,600 | +0 | 0.05% | 44,608 |
| 2024-03-27 | 2024-03-25 | 27.820 | 1,600 | +0 | 0.05% | 44,512 |
| 2024-03-26 | 2024-03-22 | 27.900 | 1,600 | +0 | 0.05% | 44,640 |
| 2024-03-25 | 2024-03-21 | 28.140 | 1,600 | +0 | 0.05% | 45,024 |
| 2024-03-22 | 2024-03-20 | 26.980 | 1,600 | +0 | 0.05% | 43,168 |
| 2024-03-21 | 2024-03-19 | 26.740 | 1,600 | +0 | 0.05% | 42,784 |
| 2024-03-20 | 2024-03-18 | 26.680 | 1,600 | +0 | 0.05% | 42,688 |
| 2024-03-19 | 2024-03-15 | 26.880 | 1,600 | +0 | 0.05% | 43,008 |
| 2024-03-18 | 2024-03-14 | 27.380 | 1,600 | +0 | 0.05% | 43,808 |
| 2024-03-15 | 2024-03-13 | 27.680 | 1,600 | +0 | 0.05% | 44,288 |
| 2024-03-14 | 2024-03-12 | 27.220 | 1,600 | +0 | 0.05% | 43,552 |
| 2024-03-13 | 2024-03-11 | 27.040 | 1,600 | +0 | 0.05% | 43,264 |
| 2024-03-12 | 2024-03-08 | 27.920 | 1,600 | +0 | 0.05% | 44,672 |
| 2024-03-11 | 2024-03-07 | 26.900 | 1,600 | +0 | 0.05% | 43,040 |
| 2024-03-08 | 2024-03-06 | 26.980 | 1,600 | +0 | 0.05% | 43,168 |
| 2024-03-07 | 2024-03-05 | 27.580 | 1,600 | +0 | 0.05% | 44,128 |
| 2024-03-06 | 2024-03-04 | 28.060 | 1,600 | +0 | 0.05% | 44,896 |
| 2024-03-05 | 2024-03-01 | 27.420 | 1,600 | +0 | 0.05% | 43,872 |
| 2024-03-04 | 2024-02-29 | 26.720 | 1,600 | +0 | 0.05% | 42,752 |
| 2024-03-01 | 2024-02-28 | 26.980 | 1,600 | +0 | 0.05% | 43,168 |
| 2024-02-29 | 2024-02-27 | 26.900 | 1,600 | +0 | 0.05% | 43,040 |
| 2024-02-28 | 2024-02-26 | 26.880 | 1,600 | +0 | 0.04% | 43,008 |
| 2024-02-27 | 2024-02-23 | 27.120 | 1,600 | +0 | 0.04% | 43,392 |
| 2024-02-26 | 2024-02-22 | 26.520 | 1,600 | +0 | 0.04% | 42,432 |
| 2024-02-23 | 2024-02-21 | 25.740 | 1,600 | +0 | 0.04% | 41,184 |
| 2024-02-22 | 2024-02-20 | 26.140 | 1,600 | +0 | 0.06% | 41,824 |
| 2024-02-21 | 2024-02-19 | 26.320 | 1,600 | +0 | 0.06% | 42,112 |
| 2024-02-20 | 2024-02-16 | 26.960 | 1,600 | +0 | 0.06% | 43,136 |
| 2024-02-19 | 2024-02-15 | 26.740 | 1,600 | +0 | 0.06% | 42,784 |
| 2024-02-16 | 2024-02-14 | 26.220 | 1,600 | +0 | 0.06% | 41,952 |
| 2024-02-15 | 2024-02-09 | 26.640 | 1,600 | +0 | 0.06% | 42,624 |
| 2024-02-14 | 2024-02-07 | 25.940 | 1,600 | +0 | 0.06% | 41,504 |
| 2024-02-08 | 2024-02-06 | 26.360 | 1,600 | +0 | 0.06% | 42,176 |
| 2024-02-07 | 2024-02-05 | 26.160 | 1,600 | +0 | 0.06% | 41,856 |
| 2024-02-06 | 2024-02-02 | 25.800 | 1,600 | +0 | 0.06% | 41,280 |
| 2024-02-05 | 2024-02-01 | 24.920 | 1,600 | +0 | 0.06% | 39,872 |
| 2024-02-02 | 2024-01-31 | 25.400 | 1,600 | +0 | 0.06% | 40,640 |
| 2024-02-01 | 2024-01-30 | 26.000 | 1,600 | +0 | 0.06% | 41,600 |
| 2024-01-31 | 2024-01-29 | 25.660 | 1,600 | +0 | 0.05% | 41,056 |
| 2024-01-30 | 2024-01-26 | 25.460 | 1,600 | +0 | 0.05% | 40,736 |
| 2024-01-29 | 2024-01-25 | 25.920 | 1,600 | +0 | 0.05% | 41,472 |
| 2024-01-26 | 2024-01-24 | 25.940 | 1,600 | +0 | 0.05% | 41,504 |
| 2024-01-25 | 2024-01-23 | 25.500 | 1,600 | +0 | 0.05% | 40,800 |
| 2024-01-24 | 2024-01-22 | 25.620 | 1,600 | +0 | 0.05% | 40,992 |
| 2024-01-23 | 2024-01-19 | 24.640 | 1,600 | +0 | 0.05% | 39,424 |
| 2024-01-22 | 2024-01-18 | 23.780 | 1,600 | +0 | 0.05% | 38,048 |
| 2024-01-19 | 2024-01-17 | 23.660 | 1,600 | +0 | 0.05% | 37,856 |
| 2024-01-18 | 2024-01-16 | 23.760 | 1,600 | +0 | 0.05% | 38,016 |
| 2024-01-17 | 2024-01-15 | 24.160 | 1,600 | +0 | 0.05% | 38,656 |
| 2024-01-16 | 2024-01-12 | 23.920 | 1,600 | +0 | 0.05% | 38,272 |
| 2024-01-15 | 2024-01-11 | 24.120 | 1,600 | +0 | 0.05% | 38,592 |
| 2024-01-12 | 2024-01-10 | 23.700 | 1,600 | +0 | 0.05% | 37,920 |
| 2024-01-11 | 2024-01-09 | 23.500 | 1,600 | +0 | 0.05% | 37,600 |
| 2024-01-10 | 2024-01-08 | 22.600 | 1,600 | +0 | 0.05% | 36,160 |
| 2024-01-09 | 2024-01-05 | 22.480 | 1,600 | +0 | 0.05% | 35,968 |
| 2024-01-08 | 2024-01-04 | 22.900 | 1,600 | +0 | 0.05% | 36,640 |
| 2024-01-05 | 2024-01-03 | 23.280 | 1,600 | +0 | 0.05% | 37,248 |
| 2024-01-04 | 2024-01-02 | 24.120 | 1,600 | +0 | 0.05% | 38,592 |
| 2024-01-03 | 2023-12-29 | 24.400 | 1,600 | +0 | 0.05% | 39,040 |
| 2024-01-02 | 2023-12-28 | 24.500 | 1,600 | +0 | 0.05% | 39,200 |
| 2023-12-29 | 2023-12-27 | 24.320 | 1,600 | +0 | 0.05% | 38,912 |
| 2023-12-28 | 2023-12-22 | 23.780 | 1,600 | +0 | 0.05% | 38,048 |
| 2023-12-27 | 2023-12-21 | 23.640 | 1,600 | +0 | 0.05% | 37,824 |
| 2023-12-22 | 2023-12-20 | 24.160 | 1,600 | +0 | 0.05% | 38,656 |
| 2023-12-21 | 2023-12-19 | 23.780 | 1,600 | +0 | 0.05% | 38,048 |
| 2023-12-20 | 2023-12-18 | 23.600 | 1,600 | +0 | 0.05% | 37,760 |
| 2023-12-19 | 2023-12-15 | 23.480 | 1,600 | +0 | 0.05% | 37,568 |
| 2023-12-18 | 2023-12-14 | 23.600 | 1,600 | +0 | 0.05% | 37,760 |
| 2023-12-15 | 2023-12-13 | 22.960 | 1,600 | +0 | 0.05% | 36,736 |
| 2023-12-14 | 2023-12-12 | 22.580 | 1,600 | +0 | 0.05% | 36,128 |
| 2023-12-13 | 2023-12-11 | 22.060 | 1,600 | +0 | 0.05% | 35,296 |
| 2023-12-12 | 2023-12-08 | 21.880 | 1,600 | +0 | 0.05% | 35,008 |
| 2023-12-11 | 2023-12-07 | 21.420 | 1,600 | +0 | 0.05% | 34,272 |
| 2023-12-08 | 2023-12-06 | 21.800 | 1,600 | +0 | 0.05% | 34,880 |
| 2023-12-07 | 2023-12-05 | 21.320 | 1,600 | +0 | 0.05% | 34,112 |
| 2023-12-06 | 2023-12-04 | 21.760 | 1,600 | +0 | 0.05% | 34,816 |
| 2023-12-05 | 2023-12-01 | 21.740 | 1,600 | +0 | 0.05% | 34,784 |
| 2023-12-04 | 2023-11-30 | 22.020 | 1,600 | +0 | 0.05% | 35,232 |
| 2023-12-01 | 2023-11-29 | 21.980 | 1,600 | +0 | 0.05% | 35,168 |
| 2023-11-30 | 2023-11-28 | 21.760 | 1,600 | +0 | 0.05% | 34,816 |
| 2023-11-29 | 2023-11-27 | 21.760 | 1,600 | +0 | 0.05% | 34,816 |
| 2023-11-28 | 2023-11-24 | 21.940 | 1,600 | +0 | 0.05% | 35,104 |
| 2023-11-27 | 2023-11-23 | 22.020 | 1,600 | +0 | 0.05% | 35,232 |
| 2023-11-24 | 2023-11-22 | 21.700 | 1,600 | +0 | 0.05% | 34,720 |
| 2023-11-23 | 2023-11-21 | 22.020 | 1,600 | +0 | 0.05% | 35,232 |
| 2023-11-22 | 2023-11-20 | 21.420 | 1,600 | +0 | 0.05% | 34,272 |
| 2023-11-21 | 2023-11-17 | 21.540 | 1,600 | +0 | 0.05% | 34,464 |
| 2023-11-20 | 2023-11-16 | 21.500 | 1,600 | +0 | 0.05% | 34,400 |
| 2023-11-17 | 2023-11-15 | 21.680 | 1,600 | +0 | 0.05% | 34,688 |
| 2023-11-16 | 2023-11-14 | 20.740 | 1,600 | +0 | 0.05% | 33,184 |
| 2023-11-15 | 2023-11-13 | 20.620 | 1,600 | +0 | 0.05% | 32,992 |
| 2023-11-14 | 2023-11-10 | 19.910 | 1,600 | +0 | 0.05% | 31,856 |
| 2023-11-13 | 2023-11-09 | 20.200 | 1,600 | +0 | 0.05% | 32,320 |
| 2023-11-10 | 2023-11-08 | 20.200 | 1,600 | +0 | 0.05% | 32,320 |
| 2023-11-09 | 2023-11-07 | 19.780 | 1,600 | +0 | 0.05% | 31,648 |
| 2023-11-08 | 2023-11-06 | 19.800 | 1,600 | +0 | 0.05% | 31,680 |
| 2023-11-07 | 2023-11-03 | 19.200 | 1,600 | +0 | 0.05% | 30,720 |
| 2023-11-06 | 2023-11-02 | 18.810 | 1,600 | +0 | 0.05% | 30,096 |
| 2023-11-03 | 2023-11-01 | 17.960 | 1,600 | +0 | 0.05% | 28,736 |
| 2023-11-02 | 2023-10-31 | 17.680 | 1,600 | +0 | 0.05% | 28,288 |
| 2023-11-01 | 2023-10-30 | 17.740 | 1,600 | +0 | 0.05% | 28,384 |
| 2023-10-31 | 2023-10-27 | 17.530 | 1,600 | +0 | 0.05% | 28,048 |
| 2023-10-30 | 2023-10-26 | 17.540 | 1,600 | +0 | 0.05% | 28,064 |
| 2023-10-27 | 2023-10-25 | 18.660 | 1,600 | +0 | 0.05% | 29,856 |
| 2023-10-26 | 2023-10-24 | 18.780 | 1,600 | +0 | 0.05% | 30,048 |
| 2023-10-25 | 2023-10-20 | 18.870 | 1,600 | +0 | 0.05% | 30,192 |
| 2023-10-24 | 2023-10-19 | 19.280 | 1,600 | +0 | 0.05% | 30,848 |
| 2023-10-20 | 2023-10-18 | 19.830 | 1,600 | +0 | 0.05% | 31,728 |
| 2023-10-19 | 2023-10-17 | 20.100 | 1,600 | +0 | 0.05% | 32,160 |
| 2023-10-18 | 2023-10-16 | 19.620 | 1,600 | +0 | 0.05% | 31,392 |
| 2023-10-17 | 2023-10-13 | 20.140 | 1,600 | +0 | 0.05% | 32,224 |
| 2023-10-16 | 2023-10-12 | 20.440 | 1,600 | -100 | 0.05% | 32,704 |
| 2023-09-14 | 2023-09-12 | 21.060 | 1,700 | -9,000 | 0.05% | 35,802 |
| 2023-09-06 | 2023-09-04 | 21.320 | 10,700 | -6,000 | 0.33% | 228,124 |
| 2023-09-05 | 2023-08-31 | 21.220 | 16,700 | -6,000 | 0.52% | 354,374 |
| 2023-09-04 | 2023-08-30 | 21.000 | 22,700 | -6,000 | 0.71% | 476,700 |
| 2023-08-31 | 2023-08-29 | 20.160 | 28,700 | -3,000 | 0.90% | 578,592 |
| 2023-08-30 | 2023-08-28 | 19.880 | 31,700 | -6,000 | 0.99% | 630,196 |
| 2023-08-29 | 2023-08-25 | 19.450 | 37,700 | -3,000 | 1.18% | 733,265 |
| 2023-08-28 | 2023-08-24 | 20.940 | 40,700 | -3,000 | 1.27% | 852,258 |
| 2023-08-25 | 2023-08-23 | 20.020 | 43,700 | -3,000 | 1.37% | 874,874 |
| 2023-08-24 | 2023-08-22 | 20.040 | 46,700 | -3,000 | 1.46% | 935,868 |
| 2023-08-23 | 2023-08-21 | 19.370 | 49,700 | -3,000 | 1.55% | 962,689 |
| 2023-08-22 | 2023-08-18 | 19.220 | 52,700 | -3,000 | 1.65% | 1,012,894 |
| 2023-08-21 | 2023-08-17 | 19.720 | 55,700 | -3,000 | 1.74% | 1,098,404 |
| 2023-08-18 | 2023-08-16 | 20.220 | 58,700 | -3,000 | 1.83% | 1,186,914 |
| 2023-08-17 | 2023-08-15 | 20.420 | 61,700 | -6,000 | 1.93% | 1,259,914 |
| 2023-08-14 | 2023-08-10 | 20.620 | 67,700 | -3,000 | 2.12% | 1,395,974 |
| 2023-08-11 | 2023-08-09 | 20.920 | 70,700 | -3,000 | 2.21% | 1,479,044 |
| 2023-08-09 | 2023-08-07 | 21.000 | 73,700 | -3,000 | 2.38% | 1,547,700 |
| 2023-08-07 | 2023-08-03 | 20.760 | 76,700 | -3,000 | 2.47% | 1,592,292 |
| 2023-08-04 | 2023-08-02 | 21.460 | 79,700 | -3,000 | 2.66% | 1,710,362 |
| 2023-07-28 | 2023-07-26 | 21.560 | 82,700 | +100 | 2.85% | 1,783,012 |
| 2022-03-21 | 2022-03-17 | 20.720 | 82,600 | +6,000 | 2.58% | 1,711,472 |
| 2022-02-23 | 2022-02-21 | 21.280 | 76,600 | +11,900 | 2.55% | 1,630,048 |
| 2022-02-04 | 2022-01-27 | 21.080 | 64,700 | +2,400 | 2.16% | 1,363,876 |
| 2022-01-27 | 2022-01-25 | 21.900 | 62,300 | +4,600 | 2.23% | 1,364,370 |
| 2022-01-18 | 2022-01-14 | 25.920 | 57,700 | +4,000 | 2.31% | 1,495,584 |
| 2022-01-17 | 2022-01-13 | 27.120 | 53,700 | +2,100 | 2.15% | 1,456,344 |
| 2022-01-13 | 2022-01-11 | 26.420 | 51,600 | +1,900 | 2.06% | 1,363,272 |
| 2022-01-11 | 2022-01-07 | 26.860 | 49,700 | +7,500 | 1.99% | 1,334,942 |
| 2022-01-10 | 2022-01-06 | 26.860 | 42,200 | +3,800 | 1.69% | 1,133,492 |
| 2022-01-07 | 2022-01-05 | 28.460 | 38,400 | +3,600 | 1.60% | 1,092,864 |
| 2022-01-05 | 2022-01-03 | 29.080 | 34,800 | +3,000 | 1.45% | 1,011,984 |
| 2022-01-04 | 2021-12-31 | 29.100 | 31,800 | +5,200 | 1.32% | 925,380 |
| 2022-01-03 | 2021-12-29 | 29.680 | 26,600 | +3,400 | 1.11% | 789,488 |
| 2021-12-29 | 2021-12-24 | 28.680 | 23,200 | +3,300 | 0.97% | 665,376 |
| 2021-12-28 | 2021-12-22 | 27.600 | 19,900 | +1,500 | 0.83% | 549,240 |
| 2021-12-23 | 2021-12-21 | 27.040 | 18,400 | +2,700 | 0.77% | 497,536 |
| 2021-12-22 | 2021-12-20 | 26.340 | 15,700 | +3,600 | 0.65% | 413,538 |
| 2021-12-21 | 2021-12-17 | 27.280 | 12,100 | +3,400 | 0.50% | 330,088 |
| 2021-12-20 | 2021-12-16 | 29.200 | 8,700 | +1,700 | 0.36% | 254,040 |
| 2021-12-17 | 2021-12-15 | 27.640 | 7,000 | +900 | 0.29% | 193,480 |
| 2021-12-16 | 2021-12-14 | 28.220 | 6,100 | +1,700 | 0.25% | 172,142 |
| 2021-12-15 | 2021-12-13 | 29.160 | 4,400 | +3,400 | 0.19% | 128,304 |
| 2021-12-14 | 2021-12-10 | 28.380 | 1,000 | +1,000 | 0.04% | 28,380 |
| 2016-09-30 | 2016-09-28 | 62.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy