History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.880 | 500 | +0 | 0.04% | 21,440 |
| 2025-10-13 | 2025-10-09 | 42.820 | 500 | +0 | 0.04% | 21,410 |
| 2025-10-10 | 2025-10-08 | 42.080 | 500 | +0 | 0.04% | 21,040 |
| 2025-10-09 | 2025-10-06 | 42.080 | 500 | +0 | 0.04% | 21,040 |
| 2025-10-08 | 2025-10-03 | 42.240 | 500 | +0 | 0.04% | 21,120 |
| 2025-10-06 | 2025-10-02 | 41.900 | 500 | +0 | 0.04% | 20,950 |
| 2025-10-03 | 2025-09-30 | 41.060 | 500 | +0 | 0.04% | 20,530 |
| 2025-10-02 | 2025-09-29 | 41.160 | 500 | +0 | 0.04% | 20,580 |
| 2025-09-30 | 2025-09-26 | 40.520 | 500 | +0 | 0.04% | 20,260 |
| 2025-09-29 | 2025-09-25 | 40.800 | 500 | +0 | 0.04% | 20,400 |
| 2025-09-26 | 2025-09-24 | 41.420 | 500 | +0 | 0.04% | 20,710 |
| 2025-09-25 | 2025-09-23 | 41.660 | 500 | +0 | 0.04% | 20,830 |
| 2025-09-24 | 2025-09-22 | 40.940 | 500 | +0 | 0.04% | 20,470 |
| 2025-09-23 | 2025-09-19 | 40.700 | 500 | +0 | 0.04% | 20,350 |
| 2025-09-22 | 2025-09-18 | 40.540 | 500 | +0 | 0.04% | 20,270 |
| 2025-09-19 | 2025-09-17 | 40.300 | 500 | +0 | 0.04% | 20,150 |
| 2025-09-18 | 2025-09-16 | 40.440 | 500 | +0 | 0.04% | 20,220 |
| 2025-09-17 | 2025-09-15 | 39.700 | 500 | +0 | 0.04% | 19,850 |
| 2025-09-16 | 2025-09-12 | 39.320 | 500 | +0 | 0.04% | 19,660 |
| 2025-09-15 | 2025-09-11 | 39.040 | 500 | +0 | 0.04% | 19,520 |
| 2025-09-12 | 2025-09-10 | 39.060 | 500 | +0 | 0.04% | 19,530 |
| 2025-09-11 | 2025-09-09 | 38.800 | 500 | +0 | 0.04% | 19,400 |
| 2025-09-10 | 2025-09-08 | 38.600 | 500 | +0 | 0.04% | 19,300 |
| 2025-09-09 | 2025-09-05 | 38.640 | 500 | +0 | 0.04% | 19,320 |
| 2025-09-08 | 2025-09-04 | 37.760 | 500 | +0 | 0.04% | 18,880 |
| 2025-09-05 | 2025-09-03 | 37.320 | 500 | +0 | 0.04% | 18,660 |
| 2025-09-04 | 2025-09-02 | 37.100 | 500 | +0 | 0.04% | 18,550 |
| 2025-09-03 | 2025-09-01 | 37.620 | 500 | +0 | 0.04% | 18,810 |
| 2025-09-02 | 2025-08-29 | 38.260 | 500 | +0 | 0.04% | 19,130 |
| 2025-09-01 | 2025-08-28 | 38.100 | 500 | +0 | 0.04% | 19,050 |
| 2025-08-29 | 2025-08-27 | 38.000 | 500 | +0 | 0.04% | 19,000 |
| 2025-08-28 | 2025-08-26 | 37.620 | 500 | +0 | 0.04% | 18,810 |
| 2025-08-27 | 2025-08-25 | 37.940 | 500 | +0 | 0.04% | 18,970 |
| 2025-08-26 | 2025-08-22 | 36.860 | 500 | +0 | 0.04% | 18,430 |
| 2025-08-25 | 2025-08-21 | 37.360 | 500 | +0 | 0.04% | 18,680 |
| 2025-08-22 | 2025-08-20 | 37.460 | 500 | +0 | 0.04% | 18,730 |
| 2025-08-21 | 2025-08-19 | 38.600 | 500 | +0 | 0.04% | 19,300 |
| 2025-08-20 | 2025-08-18 | 38.900 | 500 | +0 | 0.04% | 19,450 |
| 2025-08-19 | 2025-08-15 | 39.300 | 500 | +0 | 0.04% | 19,650 |
| 2025-08-18 | 2025-08-14 | 39.360 | 500 | +0 | 0.04% | 19,680 |
| 2025-08-15 | 2025-08-13 | 39.580 | 500 | +0 | 0.04% | 19,790 |
| 2025-08-14 | 2025-08-12 | 38.500 | 500 | +0 | 0.04% | 19,250 |
| 2025-08-13 | 2025-08-11 | 38.700 | 500 | +0 | 0.04% | 19,350 |
| 2025-08-12 | 2025-08-08 | 38.160 | 500 | +0 | 0.04% | 19,080 |
| 2025-08-11 | 2025-08-07 | 38.040 | 500 | +0 | 0.04% | 19,020 |
| 2025-08-08 | 2025-08-06 | 37.140 | 500 | +0 | 0.04% | 18,570 |
| 2025-08-07 | 2025-08-05 | 37.520 | 500 | +0 | 0.04% | 18,760 |
| 2025-08-06 | 2025-08-04 | 36.380 | 500 | +0 | 0.04% | 18,190 |
| 2025-08-05 | 2025-08-01 | 36.940 | 500 | +0 | 0.04% | 18,470 |
| 2025-08-04 | 2025-07-31 | 38.960 | 500 | +0 | 0.04% | 19,480 |
| 2025-08-01 | 2025-07-30 | 37.940 | 500 | +0 | 0.04% | 18,970 |
| 2025-07-31 | 2025-07-29 | 38.200 | 500 | +0 | 0.04% | 19,100 |
| 2025-07-30 | 2025-07-28 | 38.100 | 500 | +0 | 0.04% | 19,050 |
| 2025-07-29 | 2025-07-25 | 37.520 | 500 | +0 | 0.04% | 18,760 |
| 2025-07-28 | 2025-07-24 | 37.560 | 500 | +0 | 0.04% | 18,780 |
| 2025-07-25 | 2025-07-23 | 37.240 | 500 | +0 | 0.04% | 18,620 |
| 2025-07-24 | 2025-07-22 | 37.380 | 500 | +0 | 0.04% | 18,690 |
| 2025-07-23 | 2025-07-21 | 37.280 | 500 | +0 | 0.04% | 18,640 |
| 2025-07-22 | 2025-07-18 | 37.220 | 500 | +0 | 0.04% | 18,610 |
| 2025-07-21 | 2025-07-17 | 36.700 | 500 | +0 | 0.04% | 18,350 |
| 2025-07-18 | 2025-07-16 | 36.360 | 500 | +0 | 0.04% | 18,180 |
| 2025-07-17 | 2025-07-15 | 36.900 | 500 | +0 | 0.04% | 18,450 |
| 2025-07-16 | 2025-07-14 | 35.980 | 500 | +0 | 0.04% | 17,990 |
| 2025-07-15 | 2025-07-11 | 36.140 | 500 | +0 | 0.04% | 18,070 |
| 2025-07-14 | 2025-07-10 | 36.420 | 500 | +0 | 0.04% | 18,210 |
| 2025-07-11 | 2025-07-09 | 36.040 | 500 | +0 | 0.04% | 18,020 |
| 2025-07-10 | 2025-07-08 | 36.240 | 500 | +0 | 0.04% | 18,120 |
| 2025-07-09 | 2025-07-07 | 36.180 | 500 | +0 | 0.04% | 18,090 |
| 2025-07-08 | 2025-07-04 | 36.240 | 500 | +0 | 0.04% | 18,120 |
| 2025-07-07 | 2025-07-03 | 35.960 | 500 | +0 | 0.02% | 17,980 |
| 2025-07-04 | 2025-07-02 | 35.520 | 500 | +0 | 0.02% | 17,760 |
| 2025-07-03 | 2025-06-30 | 35.980 | 500 | +0 | 0.02% | 17,990 |
| 2025-07-02 | 2025-06-27 | 35.500 | 500 | +0 | 0.02% | 17,750 |
| 2025-06-30 | 2025-06-26 | 34.900 | 500 | +0 | 0.02% | 17,450 |
| 2025-06-27 | 2025-06-25 | 34.540 | 500 | +0 | 0.02% | 17,270 |
| 2025-06-26 | 2025-06-24 | 34.180 | 500 | +0 | 0.02% | 17,090 |
| 2025-06-25 | 2025-06-23 | 32.960 | 500 | +0 | 0.02% | 16,480 |
| 2025-06-24 | 2025-06-20 | 33.040 | 500 | +0 | 0.02% | 16,520 |
| 2025-06-23 | 2025-06-19 | 32.720 | 500 | +0 | 0.02% | 16,360 |
| 2025-06-20 | 2025-06-18 | 33.400 | 500 | +0 | 0.02% | 16,700 |
| 2025-06-19 | 2025-06-17 | 33.420 | 500 | +0 | 0.02% | 16,710 |
| 2025-06-18 | 2025-06-16 | 33.300 | 500 | +0 | 0.02% | 16,650 |
| 2025-06-17 | 2025-06-13 | 32.840 | 500 | +0 | 0.02% | 16,420 |
| 2025-06-16 | 2025-06-12 | 33.260 | 500 | +0 | 0.02% | 16,630 |
| 2025-06-13 | 2025-06-11 | 33.740 | 500 | +0 | 0.02% | 16,870 |
| 2025-06-12 | 2025-06-10 | 33.300 | 500 | +0 | 0.02% | 16,650 |
| 2025-06-11 | 2025-06-09 | 33.320 | 500 | +0 | 0.02% | 16,660 |
| 2025-06-10 | 2025-06-06 | 32.920 | 500 | +0 | 0.02% | 16,460 |
| 2025-06-09 | 2025-06-05 | 33.380 | 500 | +0 | 0.02% | 16,690 |
| 2025-06-06 | 2025-06-04 | 33.100 | 500 | +0 | 0.02% | 16,550 |
| 2025-06-05 | 2025-06-03 | 32.260 | 500 | +0 | 0.02% | 16,130 |
| 2025-06-04 | 2025-06-02 | 31.600 | 500 | +0 | 0.02% | 15,800 |
| 2025-06-03 | 2025-05-30 | 31.980 | 500 | +0 | 0.02% | 15,990 |
| 2025-06-02 | 2025-05-29 | 33.380 | 500 | +0 | 0.02% | 16,690 |
| 2025-05-30 | 2025-05-28 | 32.240 | 500 | +0 | 0.02% | 16,120 |
| 2025-05-29 | 2025-05-27 | 31.920 | 500 | +0 | 0.02% | 15,960 |
| 2025-05-28 | 2025-05-26 | 31.700 | 500 | +0 | 0.02% | 15,850 |
| 2025-05-27 | 2025-05-23 | 31.480 | 500 | +0 | 0.02% | 15,740 |
| 2025-05-26 | 2025-05-22 | 31.440 | 500 | +0 | 0.02% | 15,720 |
| 2025-05-23 | 2025-05-21 | 32.000 | 500 | +0 | 0.02% | 16,000 |
| 2025-05-22 | 2025-05-20 | 32.180 | 500 | +0 | 0.02% | 16,090 |
| 2025-05-21 | 2025-05-19 | 31.460 | 500 | +0 | 0.02% | 15,730 |
| 2025-05-20 | 2025-05-16 | 32.140 | 500 | +0 | 0.02% | 16,070 |
| 2025-05-19 | 2025-05-15 | 31.640 | 500 | +0 | 0.02% | 15,820 |
| 2025-05-16 | 2025-05-14 | 31.700 | 500 | +0 | 0.02% | 15,850 |
| 2025-05-15 | 2025-05-13 | 30.340 | 500 | +0 | 0.02% | 15,170 |
| 2025-05-14 | 2025-05-12 | 30.320 | 500 | +0 | 0.02% | 15,160 |
| 2025-05-13 | 2025-05-09 | 28.500 | 500 | +0 | 0.02% | 14,250 |
| 2025-05-12 | 2025-05-08 | 28.460 | 500 | +0 | 0.02% | 14,230 |
| 2025-05-09 | 2025-05-07 | 27.920 | 500 | +0 | 0.02% | 13,960 |
| 2025-05-08 | 2025-05-06 | 27.640 | 500 | +0 | 0.02% | 13,820 |
| 2025-05-07 | 2025-05-02 | 27.680 | 500 | +0 | 0.02% | 13,840 |
| 2025-05-06 | 2025-04-30 | 26.740 | 500 | +0 | 0.02% | 13,370 |
| 2025-05-02 | 2025-04-29 | 26.820 | 500 | +0 | 0.02% | 13,410 |
| 2025-04-30 | 2025-04-28 | 26.500 | 500 | +0 | 0.02% | 13,250 |
| 2025-04-29 | 2025-04-25 | 26.360 | 500 | +0 | 0.02% | 13,180 |
| 2025-04-28 | 2025-04-24 | 24.460 | 500 | +0 | 0.02% | 12,230 |
| 2025-04-25 | 2025-04-23 | 24.680 | 500 | +0 | 0.02% | 12,340 |
| 2025-04-24 | 2025-04-22 | 22.960 | 500 | +0 | 0.02% | 11,480 |
| 2025-04-23 | 2025-04-17 | 24.260 | 500 | +0 | 0.02% | 12,130 |
| 2025-04-22 | 2025-04-16 | 24.100 | 500 | +0 | 0.02% | 12,050 |
| 2025-04-17 | 2025-04-15 | 25.340 | 500 | +0 | 0.02% | 12,670 |
| 2025-04-16 | 2025-04-14 | 25.660 | 500 | +0 | 0.02% | 12,830 |
| 2025-04-15 | 2025-04-11 | 24.220 | 500 | +0 | 0.02% | 12,110 |
| 2025-04-14 | 2025-04-10 | 25.140 | 500 | +0 | 0.02% | 12,570 |
| 2025-04-11 | 2025-04-09 | 21.400 | 500 | +0 | 0.02% | 10,700 |
| 2025-04-10 | 2025-04-08 | 22.780 | 500 | +0 | 0.02% | 11,390 |
| 2025-04-09 | 2025-04-07 | 19.360 | 500 | +0 | 0.02% | 9,680 |
| 2025-04-08 | 2025-04-03 | 26.120 | 500 | +0 | 0.02% | 13,060 |
| 2025-04-07 | 2025-04-02 | 27.360 | 500 | +0 | 0.02% | 13,680 |
| 2025-04-03 | 2025-04-01 | 26.960 | 500 | +0 | 0.02% | 13,480 |
| 2025-04-02 | 2025-03-31 | 26.500 | 500 | +0 | 0.02% | 13,250 |
| 2025-04-01 | 2025-03-28 | 28.200 | 500 | +0 | 0.02% | 14,100 |
| 2025-03-31 | 2025-03-27 | 28.880 | 500 | +0 | 0.02% | 14,440 |
| 2025-03-28 | 2025-03-26 | 30.060 | 500 | +0 | 0.02% | 15,030 |
| 2025-03-27 | 2025-03-25 | 29.580 | 500 | +0 | 0.02% | 14,790 |
| 2025-03-26 | 2025-03-24 | 29.100 | 500 | +0 | 0.02% | 14,550 |
| 2025-03-25 | 2025-03-21 | 28.160 | 500 | +0 | 0.02% | 14,080 |
| 2025-03-24 | 2025-03-20 | 28.800 | 500 | +0 | 0.02% | 14,400 |
| 2025-03-21 | 2025-03-19 | 27.680 | 500 | +0 | 0.02% | 13,840 |
| 2025-03-20 | 2025-03-18 | 28.640 | 500 | +0 | 0.02% | 14,320 |
| 2025-03-19 | 2025-03-17 | 28.040 | 500 | +0 | 0.02% | 14,020 |
| 2025-03-18 | 2025-03-14 | 27.600 | 500 | +0 | 0.02% | 13,800 |
| 2025-03-17 | 2025-03-13 | 27.700 | 500 | +0 | 0.02% | 13,850 |
| 2025-03-14 | 2025-03-12 | 27.820 | 500 | +0 | 0.02% | 13,910 |
| 2025-03-13 | 2025-03-11 | 27.780 | 500 | +0 | 0.02% | 13,890 |
| 2025-03-12 | 2025-03-10 | 29.640 | 500 | +0 | 0.02% | 14,820 |
| 2025-03-11 | 2025-03-07 | 29.820 | 500 | +0 | 0.02% | 14,910 |
| 2025-03-10 | 2025-03-06 | 31.080 | 500 | +0 | 0.02% | 15,540 |
| 2025-03-07 | 2025-03-05 | 31.040 | 500 | +0 | 0.02% | 15,520 |
| 2025-03-06 | 2025-03-04 | 30.840 | 500 | +0 | 0.02% | 15,420 |
| 2025-03-05 | 2025-03-03 | 32.320 | 500 | +0 | 0.02% | 16,160 |
| 2025-03-04 | 2025-02-28 | 31.240 | 500 | +0 | 0.02% | 15,620 |
| 2025-03-03 | 2025-02-27 | 33.300 | 500 | +0 | 0.02% | 16,650 |
| 2025-02-28 | 2025-02-26 | 33.320 | 500 | +0 | 0.02% | 16,660 |
| 2025-02-27 | 2025-02-25 | 33.440 | 500 | +0 | 0.02% | 16,720 |
| 2025-02-26 | 2025-02-24 | 34.760 | 500 | +0 | 0.02% | 17,380 |
| 2025-02-25 | 2025-02-21 | 36.060 | 500 | +0 | 0.02% | 18,030 |
| 2025-02-24 | 2025-02-20 | 36.140 | 500 | +0 | 0.02% | 18,070 |
| 2025-02-21 | 2025-02-19 | 36.440 | 500 | +0 | 0.02% | 18,220 |
| 2025-02-20 | 2025-02-18 | 36.640 | 500 | +0 | 0.02% | 18,320 |
| 2025-02-19 | 2025-02-17 | 36.460 | 500 | +0 | 0.02% | 18,230 |
| 2025-02-18 | 2025-02-14 | 36.180 | 500 | +0 | 0.02% | 18,090 |
| 2025-02-17 | 2025-02-13 | 35.240 | 500 | +0 | 0.02% | 17,620 |
| 2025-02-14 | 2025-02-12 | 35.000 | 500 | +0 | 0.02% | 17,500 |
| 2025-02-13 | 2025-02-11 | 34.780 | 500 | +0 | 0.02% | 17,390 |
| 2025-02-12 | 2025-02-10 | 34.680 | 500 | +0 | 0.02% | 17,340 |
| 2025-02-11 | 2025-02-07 | 35.240 | 500 | +0 | 0.02% | 17,620 |
| 2025-02-10 | 2025-02-06 | 35.060 | 500 | +0 | 0.02% | 17,530 |
| 2025-02-07 | 2025-02-05 | 34.100 | 500 | +0 | 0.02% | 17,050 |
| 2025-02-06 | 2025-02-04 | 33.780 | 500 | +0 | 0.02% | 16,890 |
| 2025-02-05 | 2025-02-03 | 32.940 | 500 | +0 | 0.02% | 16,470 |
| 2025-02-04 | 2025-01-28 | 33.380 | 500 | +0 | 0.02% | 16,690 |
| 2025-02-03 | 2025-01-24 | 35.700 | 500 | +0 | 0.02% | 17,850 |
| 2025-01-27 | 2025-01-23 | 35.540 | 500 | +0 | 0.02% | 17,770 |
| 2025-01-24 | 2025-01-22 | 35.200 | 500 | +0 | 0.02% | 17,600 |
| 2025-01-23 | 2025-01-21 | 34.480 | 500 | +0 | 0.02% | 17,240 |
| 2025-01-22 | 2025-01-20 | 34.460 | 500 | +0 | 0.02% | 17,230 |
| 2025-01-21 | 2025-01-17 | 33.420 | 500 | +0 | 0.02% | 16,710 |
| 2025-01-20 | 2025-01-16 | 34.320 | 500 | +0 | 0.02% | 17,160 |
| 2025-01-17 | 2025-01-15 | 32.400 | 500 | +0 | 0.02% | 16,200 |
| 2025-01-16 | 2025-01-14 | 32.820 | 500 | +0 | 0.02% | 16,410 |
| 2025-01-15 | 2025-01-13 | 32.220 | 500 | +0 | 0.02% | 16,110 |
| 2025-01-14 | 2025-01-10 | 33.480 | 500 | +0 | 0.02% | 16,740 |
| 2025-01-13 | 2025-01-09 | 33.340 | 500 | +0 | 0.02% | 16,670 |
| 2025-01-10 | 2025-01-08 | 33.820 | 500 | +0 | 0.02% | 16,910 |
| 2025-01-09 | 2025-01-07 | 34.780 | 500 | +0 | 0.02% | 17,390 |
| 2025-01-08 | 2025-01-06 | 34.280 | 500 | +0 | 0.02% | 17,140 |
| 2025-01-07 | 2025-01-03 | 33.260 | 500 | +0 | 0.02% | 16,630 |
| 2025-01-06 | 2025-01-02 | 33.620 | 500 | +0 | 0.02% | 16,810 |
| 2025-01-03 | 2024-12-31 | 33.760 | 500 | +0 | 0.02% | 16,880 |
| 2025-01-02 | 2024-12-27 | 35.360 | 500 | +0 | 0.02% | 17,680 |
| 2024-12-30 | 2024-12-24 | 34.800 | 500 | +0 | 0.02% | 17,400 |
| 2024-12-27 | 2024-12-20 | 33.400 | 500 | +0 | 0.02% | 16,700 |
| 2024-12-23 | 2024-12-19 | 34.180 | 500 | +0 | 0.02% | 17,090 |
| 2024-12-20 | 2024-12-18 | 36.700 | 500 | +0 | 0.02% | 18,350 |
| 2024-12-19 | 2024-12-17 | 36.860 | 500 | +0 | 0.02% | 18,430 |
| 2024-12-18 | 2024-12-16 | 36.060 | 500 | +0 | 0.02% | 18,030 |
| 2024-12-17 | 2024-12-13 | 35.760 | 500 | +0 | 0.02% | 17,880 |
| 2024-12-16 | 2024-12-12 | 35.820 | 500 | +0 | 0.02% | 17,910 |
| 2024-12-13 | 2024-12-11 | 34.820 | 500 | +0 | 0.02% | 17,410 |
| 2024-12-12 | 2024-12-10 | 34.940 | 500 | +0 | 0.02% | 17,470 |
| 2024-12-11 | 2024-12-09 | 35.700 | 500 | +0 | 0.02% | 17,850 |
| 2024-12-10 | 2024-12-06 | 34.980 | 500 | +0 | 0.02% | 17,490 |
| 2024-12-09 | 2024-12-05 | 35.080 | 500 | +0 | 0.02% | 17,540 |
| 2024-12-06 | 2024-12-04 | 34.660 | 500 | +0 | 0.02% | 17,330 |
| 2024-12-05 | 2024-12-03 | 34.200 | 500 | +0 | 0.02% | 17,100 |
| 2024-12-04 | 2024-12-02 | 33.320 | 500 | +0 | 0.02% | 16,660 |
| 2024-12-03 | 2024-11-29 | 33.080 | 500 | +0 | 0.02% | 16,540 |
| 2024-12-02 | 2024-11-28 | 32.980 | 500 | +0 | 0.02% | 16,490 |
| 2024-11-29 | 2024-11-27 | 33.360 | 500 | +0 | 0.02% | 16,680 |
| 2024-11-28 | 2024-11-26 | 33.080 | 500 | +0 | 0.02% | 16,540 |
| 2024-11-27 | 2024-11-25 | 33.340 | 500 | +0 | 0.02% | 16,670 |
| 2024-11-26 | 2024-11-22 | 32.840 | 500 | +0 | 0.02% | 16,420 |
| 2024-11-25 | 2024-11-21 | 32.380 | 500 | +0 | 0.02% | 16,190 |
| 2024-11-22 | 2024-11-20 | 32.940 | 500 | +0 | 0.02% | 16,470 |
| 2024-11-21 | 2024-11-19 | 32.380 | 500 | +0 | 0.02% | 16,190 |
| 2024-11-20 | 2024-11-18 | 32.200 | 500 | +0 | 0.02% | 16,100 |
| 2024-11-19 | 2024-11-15 | 33.000 | 500 | +0 | 0.02% | 16,500 |
| 2024-11-18 | 2024-11-14 | 33.860 | 500 | +0 | 0.02% | 16,930 |
| 2024-11-15 | 2024-11-13 | 33.840 | 500 | +0 | 0.02% | 16,920 |
| 2024-11-14 | 2024-11-12 | 34.060 | 500 | +0 | 0.02% | 17,030 |
| 2024-11-13 | 2024-11-11 | 34.340 | 500 | +0 | 0.02% | 17,170 |
| 2024-11-12 | 2024-11-08 | 34.140 | 500 | +0 | 0.02% | 17,070 |
| 2024-11-11 | 2024-11-07 | 33.260 | 500 | +0 | 0.02% | 16,630 |
| 2024-11-08 | 2024-11-06 | 32.540 | 500 | +0 | 0.02% | 16,270 |
| 2024-11-07 | 2024-11-05 | 30.820 | 500 | +0 | 0.02% | 15,410 |
| 2024-11-06 | 2024-11-04 | 30.940 | 500 | +0 | 0.02% | 15,470 |
| 2024-11-05 | 2024-11-01 | 30.620 | 500 | +0 | 0.02% | 15,310 |
| 2024-11-04 | 2024-10-31 | 31.380 | 500 | +0 | 0.02% | 15,690 |
| 2024-11-01 | 2024-10-30 | 32.640 | 500 | +0 | 0.02% | 16,320 |
| 2024-10-31 | 2024-10-29 | 32.020 | 500 | +0 | 0.02% | 16,010 |
| 2024-10-30 | 2024-10-28 | 32.300 | 500 | +0 | 0.02% | 16,150 |
| 2024-10-29 | 2024-10-25 | 31.640 | 500 | +0 | 0.02% | 15,820 |
| 2024-10-28 | 2024-10-24 | 31.480 | 500 | +0 | 0.02% | 15,740 |
| 2024-10-25 | 2024-10-23 | 31.940 | 500 | +0 | 0.02% | 15,970 |
| 2024-10-24 | 2024-10-22 | 31.840 | 500 | +0 | 0.02% | 15,920 |
| 2024-10-23 | 2024-10-21 | 31.700 | 500 | +0 | 0.02% | 15,850 |
| 2024-10-22 | 2024-10-18 | 31.700 | 500 | +0 | 0.02% | 15,850 |
| 2024-10-21 | 2024-10-17 | 31.700 | 500 | +0 | 0.02% | 15,850 |
| 2024-10-18 | 2024-10-16 | 31.520 | 500 | +0 | 0.02% | 15,760 |
| 2024-10-17 | 2024-10-15 | 32.260 | 500 | +0 | 0.02% | 16,130 |
| 2024-10-16 | 2024-10-14 | 31.840 | 500 | +0 | 0.02% | 15,920 |
| 2024-10-15 | 2024-10-10 | 31.640 | 500 | +0 | 0.02% | 15,820 |
| 2024-10-14 | 2024-10-09 | 31.100 | 500 | +0 | 0.02% | 15,550 |
| 2024-10-10 | 2024-10-08 | 30.380 | 500 | +0 | 0.02% | 15,190 |
| 2024-10-09 | 2024-10-07 | 30.880 | 500 | +0 | 0.02% | 15,440 |
| 2024-10-08 | 2024-10-04 | 30.480 | 500 | +0 | 0.02% | 15,240 |
| 2024-10-07 | 2024-10-03 | 30.040 | 500 | +0 | 0.02% | 15,020 |
| 2024-10-04 | 2024-10-02 | 30.240 | 500 | +0 | 0.02% | 15,120 |
| 2024-10-03 | 2024-09-30 | 31.100 | 500 | +0 | 0.02% | 15,550 |
| 2024-10-02 | 2024-09-27 | 31.220 | 500 | +0 | 0.02% | 15,610 |
| 2024-09-30 | 2024-09-26 | 31.960 | 500 | +0 | 0.02% | 15,980 |
| 2024-09-27 | 2024-09-25 | 30.740 | 500 | +0 | 0.02% | 15,370 |
| 2024-09-26 | 2024-09-24 | 30.840 | 500 | +0 | 0.01% | 15,420 |
| 2024-09-25 | 2024-09-23 | 30.580 | 500 | +0 | 0.01% | 15,290 |
| 2024-09-24 | 2024-09-20 | 30.580 | 500 | +0 | 0.01% | 15,290 |
| 2024-09-23 | 2024-09-19 | 30.260 | 500 | +0 | 0.01% | 15,130 |
| 2024-09-20 | 2024-09-17 | 29.760 | 500 | +0 | 0.01% | 14,880 |
| 2024-09-19 | 2024-09-16 | 29.740 | 500 | +0 | 0.01% | 14,870 |
| 2024-09-17 | 2024-09-13 | 29.560 | 500 | +0 | 0.01% | 14,780 |
| 2024-09-16 | 2024-09-12 | 29.080 | 500 | +0 | 0.01% | 14,540 |
| 2024-09-13 | 2024-09-11 | 27.700 | 500 | +0 | 0.01% | 13,850 |
| 2024-09-12 | 2024-09-10 | 27.220 | 500 | +0 | 0.01% | 13,610 |
| 2024-09-11 | 2024-09-09 | 27.140 | 500 | +0 | 0.01% | 13,570 |
| 2024-09-10 | 2024-09-05 | 28.220 | 500 | +0 | 0.01% | 14,110 |
| 2024-09-09 | 2024-09-04 | 27.880 | 500 | +0 | 0.01% | 13,940 |
| 2024-09-05 | 2024-09-03 | 30.000 | 500 | +0 | 0.01% | 15,000 |
| 2024-09-04 | 2024-09-02 | 29.840 | 500 | +0 | 0.01% | 14,920 |
| 2024-09-03 | 2024-08-30 | 29.720 | 500 | +0 | 0.01% | 14,860 |
| 2024-09-02 | 2024-08-29 | 29.360 | 500 | +0 | 0.01% | 14,680 |
| 2024-08-30 | 2024-08-28 | 30.120 | 500 | +0 | 0.01% | 15,060 |
| 2024-08-29 | 2024-08-27 | 30.020 | 500 | +0 | 0.01% | 15,010 |
| 2024-08-28 | 2024-08-26 | 30.660 | 500 | +0 | 0.01% | 15,330 |
| 2024-08-27 | 2024-08-23 | 30.300 | 500 | +0 | 0.01% | 15,150 |
| 2024-08-26 | 2024-08-22 | 30.960 | 500 | +0 | 0.01% | 15,480 |
| 2024-08-23 | 2024-08-21 | 30.700 | 500 | +0 | 0.01% | 15,350 |
| 2024-08-22 | 2024-08-20 | 30.980 | 500 | +0 | 0.01% | 15,490 |
| 2024-08-21 | 2024-08-19 | 29.920 | 500 | +0 | 0.01% | 14,960 |
| 2024-08-20 | 2024-08-16 | 30.080 | 500 | +0 | 0.01% | 15,040 |
| 2024-08-19 | 2024-08-15 | 28.800 | 500 | +0 | 0.01% | 14,400 |
| 2024-08-16 | 2024-08-14 | 28.540 | 500 | +0 | 0.01% | 14,270 |
| 2024-08-15 | 2024-08-13 | 27.600 | 500 | +0 | 0.01% | 13,800 |
| 2024-08-14 | 2024-08-12 | 27.260 | 500 | +0 | 0.01% | 13,630 |
| 2024-08-13 | 2024-08-09 | 26.940 | 500 | +0 | 0.01% | 13,470 |
| 2024-08-12 | 2024-08-08 | 25.180 | 500 | +0 | 0.01% | 12,590 |
| 2024-08-09 | 2024-08-07 | 26.100 | 500 | +0 | 0.01% | 13,050 |
| 2024-08-08 | 2024-08-06 | 26.100 | 500 | +0 | 0.01% | 13,050 |
| 2024-08-07 | 2024-08-05 | 24.940 | 500 | +0 | 0.01% | 12,470 |
| 2024-08-06 | 2024-08-02 | 27.640 | 500 | +0 | 0.01% | 13,820 |
| 2024-08-05 | 2024-08-01 | 30.340 | 500 | +0 | 0.02% | 15,170 |
| 2024-08-02 | 2024-07-31 | 29.120 | 500 | +0 | 0.02% | 14,560 |
| 2024-08-01 | 2024-07-30 | 29.080 | 500 | +0 | 0.02% | 14,540 |
| 2024-07-31 | 2024-07-29 | 29.140 | 500 | +0 | 0.02% | 14,570 |
| 2024-07-30 | 2024-07-26 | 28.800 | 500 | +0 | 0.02% | 14,400 |
| 2024-07-29 | 2024-07-25 | 28.880 | 500 | +0 | 0.02% | 14,440 |
| 2024-07-26 | 2024-07-24 | 30.580 | 500 | +0 | 0.02% | 15,290 |
| 2024-07-25 | 2024-07-23 | 31.120 | 500 | +0 | 0.02% | 15,560 |
| 2024-07-24 | 2024-07-22 | 30.840 | 500 | +0 | 0.02% | 15,420 |
| 2024-07-23 | 2024-07-19 | 30.860 | 500 | +0 | 0.02% | 15,430 |
| 2024-07-22 | 2024-07-18 | 31.680 | 500 | +0 | 0.02% | 15,840 |
| 2024-07-19 | 2024-07-17 | 32.640 | 500 | +0 | 0.02% | 16,320 |
| 2024-07-18 | 2024-07-16 | 33.340 | 500 | +0 | 0.02% | 16,670 |
| 2024-07-17 | 2024-07-15 | 33.440 | 500 | +0 | 0.02% | 16,720 |
| 2024-07-16 | 2024-07-12 | 32.680 | 500 | +0 | 0.02% | 16,340 |
| 2024-07-15 | 2024-07-11 | 34.320 | 500 | +0 | 0.02% | 17,160 |
| 2024-07-12 | 2024-07-10 | 33.800 | 500 | +0 | 0.02% | 16,900 |
| 2024-07-11 | 2024-07-09 | 33.840 | 500 | +0 | 0.02% | 16,920 |
| 2024-07-10 | 2024-07-08 | 33.400 | 500 | +0 | 0.02% | 16,700 |
| 2024-07-09 | 2024-07-05 | 32.920 | 500 | +0 | 0.02% | 16,460 |
| 2024-07-08 | 2024-07-04 | 32.800 | 500 | +0 | 0.02% | 16,400 |
| 2024-07-05 | 2024-07-03 | 32.200 | 500 | +0 | 0.02% | 16,100 |
| 2024-07-04 | 2024-07-02 | 31.320 | 500 | +0 | 0.02% | 15,660 |
| 2024-07-03 | 2024-06-28 | 31.840 | 500 | +0 | 0.02% | 15,920 |
| 2024-07-02 | 2024-06-27 | 31.260 | 500 | +0 | 0.02% | 15,630 |
| 2024-06-28 | 2024-06-26 | 31.620 | 500 | +0 | 0.02% | 15,810 |
| 2024-06-27 | 2024-06-25 | 30.620 | 500 | +0 | 0.02% | 15,310 |
| 2024-06-26 | 2024-06-24 | 31.460 | 500 | +0 | 0.02% | 15,730 |
| 2024-06-25 | 2024-06-21 | 31.580 | 500 | +0 | 0.02% | 15,790 |
| 2024-06-24 | 2024-06-20 | 32.520 | 500 | +0 | 0.02% | 16,260 |
| 2024-06-21 | 2024-06-19 | 32.140 | 500 | +0 | 0.02% | 16,070 |
| 2024-06-20 | 2024-06-18 | 32.100 | 500 | +0 | 0.02% | 16,050 |
| 2024-06-19 | 2024-06-17 | 31.440 | 500 | +0 | 0.02% | 15,720 |
| 2024-06-18 | 2024-06-14 | 31.200 | 500 | +0 | 0.02% | 15,600 |
| 2024-06-17 | 2024-06-13 | 31.240 | 500 | +0 | 0.02% | 15,620 |
| 2024-06-14 | 2024-06-12 | 30.000 | 500 | +0 | 0.02% | 15,000 |
| 2024-06-13 | 2024-06-11 | 29.500 | 500 | +0 | 0.02% | 14,750 |
| 2024-06-12 | 2024-06-07 | 29.460 | 500 | +0 | 0.02% | 14,730 |
| 2024-06-11 | 2024-06-06 | 29.460 | 500 | +0 | 0.02% | 14,730 |
| 2024-06-07 | 2024-06-05 | 28.360 | 500 | +0 | 0.02% | 14,180 |
| 2024-06-06 | 2024-06-04 | 28.040 | 500 | +0 | 0.02% | 14,020 |
| 2024-06-05 | 2024-06-03 | 28.100 | 500 | +0 | 0.02% | 14,050 |
| 2024-06-04 | 2024-05-31 | 27.760 | 500 | +0 | 0.02% | 13,880 |
| 2024-06-03 | 2024-05-30 | 28.240 | 500 | +0 | 0.02% | 14,120 |
| 2024-05-31 | 2024-05-29 | 28.760 | 500 | +0 | 0.02% | 14,380 |
| 2024-05-30 | 2024-05-28 | 28.860 | 500 | +0 | 0.02% | 14,430 |
| 2024-05-29 | 2024-05-27 | 28.800 | 500 | +0 | 0.02% | 14,400 |
| 2024-05-28 | 2024-05-24 | 28.240 | 500 | +0 | 0.02% | 14,120 |
| 2024-05-27 | 2024-05-23 | 28.900 | 500 | +0 | 0.02% | 14,450 |
| 2024-05-24 | 2024-05-22 | 28.560 | 500 | +0 | 0.02% | 14,280 |
| 2024-05-23 | 2024-05-21 | 28.380 | 500 | +0 | 0.02% | 14,190 |
| 2024-05-22 | 2024-05-20 | 28.120 | 500 | +0 | 0.02% | 14,060 |
| 2024-05-21 | 2024-05-17 | 28.060 | 500 | +0 | 0.02% | 14,030 |
| 2024-05-20 | 2024-05-16 | 28.280 | 500 | +0 | 0.02% | 14,140 |
| 2024-05-17 | 2024-05-14 | 27.020 | 500 | +0 | 0.02% | 13,510 |
| 2024-05-16 | 2024-05-13 | 27.100 | 500 | +0 | 0.02% | 13,550 |
| 2024-05-14 | 2024-05-10 | 26.900 | 500 | +0 | 0.02% | 13,450 |
| 2024-05-13 | 2024-05-09 | 26.600 | 500 | +0 | 0.02% | 13,300 |
| 2024-05-10 | 2024-05-08 | 26.800 | 500 | +0 | 0.02% | 13,400 |
| 2024-05-09 | 2024-05-07 | 26.740 | 500 | +0 | 0.02% | 13,370 |
| 2024-05-08 | 2024-05-06 | 26.220 | 500 | +0 | 0.02% | 13,110 |
| 2024-05-07 | 2024-05-03 | 25.460 | 500 | +0 | 0.02% | 12,730 |
| 2024-05-06 | 2024-05-02 | 24.940 | 500 | +0 | 0.02% | 12,470 |
| 2024-05-03 | 2024-04-30 | 25.920 | 500 | +0 | 0.02% | 12,960 |
| 2024-05-02 | 2024-04-29 | 25.980 | 500 | +0 | 0.02% | 12,990 |
| 2024-04-30 | 2024-04-26 | 25.620 | 500 | +0 | 0.02% | 12,810 |
| 2024-04-29 | 2024-04-25 | 24.680 | 500 | +0 | 0.02% | 12,340 |
| 2024-04-26 | 2024-04-24 | 25.460 | 500 | +0 | 0.02% | 12,730 |
| 2024-04-25 | 2024-04-23 | 24.440 | 500 | +0 | 0.02% | 12,220 |
| 2024-04-24 | 2024-04-22 | 24.160 | 500 | +0 | 0.02% | 12,080 |
| 2024-04-23 | 2024-04-19 | 24.720 | 500 | +0 | 0.02% | 12,360 |
| 2024-04-22 | 2024-04-18 | 25.560 | 500 | +0 | 0.02% | 12,780 |
| 2024-04-19 | 2024-04-17 | 25.920 | 500 | +0 | 0.02% | 12,960 |
| 2024-04-18 | 2024-04-16 | 25.860 | 500 | +0 | 0.02% | 12,930 |
| 2024-04-17 | 2024-04-15 | 27.060 | 500 | +0 | 0.02% | 13,530 |
| 2024-04-16 | 2024-04-12 | 27.660 | 500 | +0 | 0.02% | 13,830 |
| 2024-04-15 | 2024-04-11 | 26.860 | 500 | +0 | 0.02% | 13,430 |
| 2024-04-12 | 2024-04-10 | 27.460 | 500 | +0 | 0.02% | 13,730 |
| 2024-04-11 | 2024-04-09 | 27.120 | 500 | +0 | 0.02% | 13,560 |
| 2024-04-10 | 2024-04-08 | 27.200 | 500 | +0 | 0.02% | 13,600 |
| 2024-04-09 | 2024-04-05 | 26.660 | 500 | +0 | 0.02% | 13,330 |
| 2024-04-08 | 2024-04-03 | 27.080 | 500 | +0 | 0.02% | 13,540 |
| 2024-04-05 | 2024-04-02 | 27.580 | 500 | +0 | 0.02% | 13,790 |
| 2024-04-03 | 2024-03-28 | 27.700 | 500 | +0 | 0.02% | 13,850 |
| 2024-04-02 | 2024-03-27 | 27.660 | 500 | +0 | 0.02% | 13,830 |
| 2024-03-28 | 2024-03-26 | 27.880 | 500 | +0 | 0.02% | 13,940 |
| 2024-03-27 | 2024-03-25 | 27.820 | 500 | +0 | 0.02% | 13,910 |
| 2024-03-26 | 2024-03-22 | 27.900 | 500 | +0 | 0.02% | 13,950 |
| 2024-03-25 | 2024-03-21 | 28.140 | 500 | +0 | 0.02% | 14,070 |
| 2024-03-22 | 2024-03-20 | 26.980 | 500 | +0 | 0.02% | 13,490 |
| 2024-03-21 | 2024-03-19 | 26.740 | 500 | +0 | 0.02% | 13,370 |
| 2024-03-20 | 2024-03-18 | 26.680 | 500 | +0 | 0.02% | 13,340 |
| 2024-03-19 | 2024-03-15 | 26.880 | 500 | +0 | 0.02% | 13,440 |
| 2024-03-18 | 2024-03-14 | 27.380 | 500 | +0 | 0.02% | 13,690 |
| 2024-03-15 | 2024-03-13 | 27.680 | 500 | +0 | 0.02% | 13,840 |
| 2024-03-14 | 2024-03-12 | 27.220 | 500 | +0 | 0.02% | 13,610 |
| 2024-03-13 | 2024-03-11 | 27.040 | 500 | +0 | 0.02% | 13,520 |
| 2024-03-12 | 2024-03-08 | 27.920 | 500 | +0 | 0.02% | 13,960 |
| 2024-03-11 | 2024-03-07 | 26.900 | 500 | +0 | 0.02% | 13,450 |
| 2024-03-08 | 2024-03-06 | 26.980 | 500 | +0 | 0.02% | 13,490 |
| 2024-03-07 | 2024-03-05 | 27.580 | 500 | +0 | 0.02% | 13,790 |
| 2024-03-06 | 2024-03-04 | 28.060 | 500 | +0 | 0.02% | 14,030 |
| 2024-03-05 | 2024-03-01 | 27.420 | 500 | +0 | 0.02% | 13,710 |
| 2024-03-04 | 2024-02-29 | 26.720 | 500 | +0 | 0.02% | 13,360 |
| 2024-03-01 | 2024-02-28 | 26.980 | 500 | +0 | 0.02% | 13,490 |
| 2024-02-29 | 2024-02-27 | 26.900 | 500 | +0 | 0.02% | 13,450 |
| 2024-02-28 | 2024-02-26 | 26.880 | 500 | +0 | 0.01% | 13,440 |
| 2024-02-27 | 2024-02-23 | 27.120 | 500 | +0 | 0.01% | 13,560 |
| 2024-02-26 | 2024-02-22 | 26.520 | 500 | +0 | 0.01% | 13,260 |
| 2024-02-23 | 2024-02-21 | 25.740 | 500 | +0 | 0.01% | 12,870 |
| 2024-02-22 | 2024-02-20 | 26.140 | 500 | +0 | 0.02% | 13,070 |
| 2024-02-21 | 2024-02-19 | 26.320 | 500 | +0 | 0.02% | 13,160 |
| 2024-02-20 | 2024-02-16 | 26.960 | 500 | +0 | 0.02% | 13,480 |
| 2024-02-19 | 2024-02-15 | 26.740 | 500 | +0 | 0.02% | 13,370 |
| 2024-02-16 | 2024-02-14 | 26.220 | 500 | +0 | 0.02% | 13,110 |
| 2024-02-15 | 2024-02-09 | 26.640 | 500 | +0 | 0.02% | 13,320 |
| 2024-02-14 | 2024-02-07 | 25.940 | 500 | +0 | 0.02% | 12,970 |
| 2024-02-08 | 2024-02-06 | 26.360 | 500 | +0 | 0.02% | 13,180 |
| 2024-02-07 | 2024-02-05 | 26.160 | 500 | +0 | 0.02% | 13,080 |
| 2024-02-06 | 2024-02-02 | 25.800 | 500 | +0 | 0.02% | 12,900 |
| 2024-02-05 | 2024-02-01 | 24.920 | 500 | +0 | 0.02% | 12,460 |
| 2024-02-02 | 2024-01-31 | 25.400 | 500 | +0 | 0.02% | 12,700 |
| 2024-02-01 | 2024-01-30 | 26.000 | 500 | +0 | 0.02% | 13,000 |
| 2024-01-31 | 2024-01-29 | 25.660 | 500 | +0 | 0.02% | 12,830 |
| 2024-01-30 | 2024-01-26 | 25.460 | 500 | +0 | 0.02% | 12,730 |
| 2024-01-29 | 2024-01-25 | 25.920 | 500 | +0 | 0.02% | 12,960 |
| 2024-01-26 | 2024-01-24 | 25.940 | 500 | +0 | 0.02% | 12,970 |
| 2024-01-25 | 2024-01-23 | 25.500 | 500 | +0 | 0.02% | 12,750 |
| 2024-01-24 | 2024-01-22 | 25.620 | 500 | +0 | 0.02% | 12,810 |
| 2024-01-23 | 2024-01-19 | 24.640 | 500 | +0 | 0.02% | 12,320 |
| 2024-01-22 | 2024-01-18 | 23.780 | 500 | +0 | 0.02% | 11,890 |
| 2024-01-19 | 2024-01-17 | 23.660 | 500 | +0 | 0.02% | 11,830 |
| 2024-01-18 | 2024-01-16 | 23.760 | 500 | +0 | 0.02% | 11,880 |
| 2024-01-17 | 2024-01-15 | 24.160 | 500 | +0 | 0.02% | 12,080 |
| 2024-01-16 | 2024-01-12 | 23.920 | 500 | +0 | 0.02% | 11,960 |
| 2024-01-15 | 2024-01-11 | 24.120 | 500 | +0 | 0.02% | 12,060 |
| 2024-01-12 | 2024-01-10 | 23.700 | 500 | +0 | 0.02% | 11,850 |
| 2024-01-11 | 2024-01-09 | 23.500 | 500 | +0 | 0.02% | 11,750 |
| 2024-01-10 | 2024-01-08 | 22.600 | 500 | +0 | 0.02% | 11,300 |
| 2024-01-09 | 2024-01-05 | 22.480 | 500 | +0 | 0.02% | 11,240 |
| 2024-01-08 | 2024-01-04 | 22.900 | 500 | +0 | 0.02% | 11,450 |
| 2024-01-05 | 2024-01-03 | 23.280 | 500 | +0 | 0.02% | 11,640 |
| 2024-01-04 | 2024-01-02 | 24.120 | 500 | +0 | 0.02% | 12,060 |
| 2024-01-03 | 2023-12-29 | 24.400 | 500 | +0 | 0.02% | 12,200 |
| 2024-01-02 | 2023-12-28 | 24.500 | 500 | +0 | 0.02% | 12,250 |
| 2023-12-29 | 2023-12-27 | 24.320 | 500 | +0 | 0.02% | 12,160 |
| 2023-12-28 | 2023-12-22 | 23.780 | 500 | +0 | 0.02% | 11,890 |
| 2023-12-27 | 2023-12-21 | 23.640 | 500 | +0 | 0.02% | 11,820 |
| 2023-12-22 | 2023-12-20 | 24.160 | 500 | +0 | 0.02% | 12,080 |
| 2023-12-21 | 2023-12-19 | 23.780 | 500 | +0 | 0.02% | 11,890 |
| 2023-12-20 | 2023-12-18 | 23.600 | 500 | +0 | 0.02% | 11,800 |
| 2023-12-19 | 2023-12-15 | 23.480 | 500 | +0 | 0.02% | 11,740 |
| 2023-12-18 | 2023-12-14 | 23.600 | 500 | +0 | 0.02% | 11,800 |
| 2023-12-15 | 2023-12-13 | 22.960 | 500 | +0 | 0.02% | 11,480 |
| 2023-12-14 | 2023-12-12 | 22.580 | 500 | +0 | 0.02% | 11,290 |
| 2023-12-13 | 2023-12-11 | 22.060 | 500 | +0 | 0.02% | 11,030 |
| 2023-12-12 | 2023-12-08 | 21.880 | 500 | +0 | 0.02% | 10,940 |
| 2023-12-11 | 2023-12-07 | 21.420 | 500 | +0 | 0.02% | 10,710 |
| 2023-12-08 | 2023-12-06 | 21.800 | 500 | +0 | 0.02% | 10,900 |
| 2023-12-07 | 2023-12-05 | 21.320 | 500 | +0 | 0.02% | 10,660 |
| 2023-12-06 | 2023-12-04 | 21.760 | 500 | +0 | 0.02% | 10,880 |
| 2023-12-05 | 2023-12-01 | 21.740 | 500 | +0 | 0.02% | 10,870 |
| 2023-12-04 | 2023-11-30 | 22.020 | 500 | +0 | 0.02% | 11,010 |
| 2023-12-01 | 2023-11-29 | 21.980 | 500 | +0 | 0.02% | 10,990 |
| 2023-11-30 | 2023-11-28 | 21.760 | 500 | +0 | 0.02% | 10,880 |
| 2023-11-29 | 2023-11-27 | 21.760 | 500 | +0 | 0.02% | 10,880 |
| 2023-11-28 | 2023-11-24 | 21.940 | 500 | +0 | 0.02% | 10,970 |
| 2023-11-27 | 2023-11-23 | 22.020 | 500 | +0 | 0.02% | 11,010 |
| 2023-11-24 | 2023-11-22 | 21.700 | 500 | +0 | 0.02% | 10,850 |
| 2023-11-23 | 2023-11-21 | 22.020 | 500 | +0 | 0.02% | 11,010 |
| 2023-11-22 | 2023-11-20 | 21.420 | 500 | +0 | 0.02% | 10,710 |
| 2023-11-21 | 2023-11-17 | 21.540 | 500 | +0 | 0.02% | 10,770 |
| 2023-11-20 | 2023-11-16 | 21.500 | 500 | +0 | 0.02% | 10,750 |
| 2023-11-17 | 2023-11-15 | 21.680 | 500 | +0 | 0.02% | 10,840 |
| 2023-11-16 | 2023-11-14 | 20.740 | 500 | +0 | 0.02% | 10,370 |
| 2023-11-15 | 2023-11-13 | 20.620 | 500 | +0 | 0.02% | 10,310 |
| 2023-11-14 | 2023-11-10 | 19.910 | 500 | +0 | 0.02% | 9,955 |
| 2023-11-13 | 2023-11-09 | 20.200 | 500 | +0 | 0.02% | 10,100 |
| 2023-11-10 | 2023-11-08 | 20.200 | 500 | +0 | 0.02% | 10,100 |
| 2023-11-09 | 2023-11-07 | 19.780 | 500 | +0 | 0.02% | 9,890 |
| 2023-11-08 | 2023-11-06 | 19.800 | 500 | +0 | 0.02% | 9,900 |
| 2023-11-07 | 2023-11-03 | 19.200 | 500 | +0 | 0.02% | 9,600 |
| 2023-11-06 | 2023-11-02 | 18.810 | 500 | +0 | 0.02% | 9,405 |
| 2023-11-03 | 2023-11-01 | 17.960 | 500 | +0 | 0.02% | 8,980 |
| 2023-11-02 | 2023-10-31 | 17.680 | 500 | +0 | 0.02% | 8,840 |
| 2023-11-01 | 2023-10-30 | 17.740 | 500 | +0 | 0.02% | 8,870 |
| 2023-10-31 | 2023-10-27 | 17.530 | 500 | +0 | 0.02% | 8,765 |
| 2023-10-30 | 2023-10-26 | 17.540 | 500 | +0 | 0.02% | 8,770 |
| 2023-10-27 | 2023-10-25 | 18.660 | 500 | +0 | 0.02% | 9,330 |
| 2023-10-26 | 2023-10-24 | 18.780 | 500 | +0 | 0.02% | 9,390 |
| 2023-10-25 | 2023-10-20 | 18.870 | 500 | +0 | 0.02% | 9,435 |
| 2023-10-24 | 2023-10-19 | 19.280 | 500 | +0 | 0.02% | 9,640 |
| 2023-10-20 | 2023-10-18 | 19.830 | 500 | +0 | 0.02% | 9,915 |
| 2023-10-19 | 2023-10-17 | 20.100 | 500 | +0 | 0.02% | 10,050 |
| 2023-10-18 | 2023-10-16 | 19.620 | 500 | +0 | 0.02% | 9,810 |
| 2023-10-17 | 2023-10-13 | 20.140 | 500 | +0 | 0.02% | 10,070 |
| 2023-10-16 | 2023-10-12 | 20.440 | 500 | +0 | 0.02% | 10,220 |
| 2023-10-13 | 2023-10-11 | 20.080 | 500 | +0 | 0.02% | 10,040 |
| 2023-10-12 | 2023-10-10 | 19.890 | 500 | +0 | 0.02% | 9,945 |
| 2023-10-11 | 2023-10-09 | 19.320 | 500 | +0 | 0.02% | 9,660 |
| 2023-10-10 | 2023-10-06 | 19.040 | 500 | +0 | 0.02% | 9,520 |
| 2023-10-09 | 2023-10-05 | 19.080 | 500 | +0 | 0.02% | 9,540 |
| 2023-10-06 | 2023-10-04 | 18.400 | 500 | +0 | 0.02% | 9,200 |
| 2023-10-05 | 2023-10-03 | 19.280 | 500 | +0 | 0.02% | 9,640 |
| 2023-10-04 | 2023-09-29 | 19.150 | 500 | +0 | 0.02% | 9,575 |
| 2023-10-03 | 2023-09-28 | 18.680 | 500 | +0 | 0.02% | 9,340 |
| 2023-09-29 | 2023-09-27 | 18.760 | 500 | +0 | 0.02% | 9,380 |
| 2023-09-28 | 2023-09-26 | 18.920 | 500 | +0 | 0.02% | 9,460 |
| 2023-09-27 | 2023-09-25 | 19.100 | 500 | +0 | 0.02% | 9,550 |
| 2023-09-26 | 2023-09-22 | 19.090 | 500 | +0 | 0.02% | 9,545 |
| 2023-09-25 | 2023-09-21 | 19.600 | 500 | +0 | 0.02% | 9,800 |
| 2023-09-22 | 2023-09-20 | 20.280 | 500 | +0 | 0.02% | 10,140 |
| 2023-09-21 | 2023-09-19 | 20.460 | 500 | +0 | 0.02% | 10,230 |
| 2023-09-20 | 2023-09-18 | 20.380 | 500 | +0 | 0.02% | 10,190 |
| 2023-09-19 | 2023-09-15 | 21.160 | 500 | +0 | 0.02% | 10,580 |
| 2023-09-18 | 2023-09-14 | 20.960 | 500 | +0 | 0.02% | 10,480 |
| 2023-09-15 | 2023-09-13 | 20.700 | 500 | +0 | 0.02% | 10,350 |
| 2023-09-14 | 2023-09-12 | 21.060 | 500 | +0 | 0.02% | 10,530 |
| 2023-09-13 | 2023-09-11 | 20.960 | 500 | +0 | 0.02% | 10,480 |
| 2023-09-12 | 2023-09-07 | 20.760 | 500 | +0 | 0.02% | 10,380 |
| 2023-09-11 | 2023-09-06 | 21.140 | 500 | +0 | 0.02% | 10,570 |
| 2023-09-07 | 2023-09-05 | 21.100 | 500 | +0 | 0.02% | 10,550 |
| 2023-09-06 | 2023-09-04 | 21.320 | 500 | +0 | 0.02% | 10,660 |
| 2023-09-05 | 2023-08-31 | 21.220 | 500 | +0 | 0.02% | 10,610 |
| 2023-09-04 | 2023-08-30 | 21.000 | 500 | +0 | 0.02% | 10,500 |
| 2023-08-31 | 2023-08-29 | 20.160 | 500 | +0 | 0.02% | 10,080 |
| 2023-08-30 | 2023-08-28 | 19.880 | 500 | +0 | 0.02% | 9,940 |
| 2023-08-29 | 2023-08-25 | 19.450 | 500 | +0 | 0.02% | 9,725 |
| 2023-08-28 | 2023-08-24 | 20.940 | 500 | +0 | 0.02% | 10,470 |
| 2023-08-25 | 2023-08-23 | 20.020 | 500 | +0 | 0.02% | 10,010 |
| 2023-08-24 | 2023-08-22 | 20.040 | 500 | +0 | 0.02% | 10,020 |
| 2023-08-23 | 2023-08-21 | 19.370 | 500 | +0 | 0.02% | 9,685 |
| 2023-08-22 | 2023-08-18 | 19.220 | 500 | +0 | 0.02% | 9,610 |
| 2023-08-21 | 2023-08-17 | 19.720 | 500 | +0 | 0.02% | 9,860 |
| 2023-08-18 | 2023-08-16 | 20.220 | 500 | +0 | 0.02% | 10,110 |
| 2023-08-17 | 2023-08-15 | 20.420 | 500 | +0 | 0.02% | 10,210 |
| 2023-08-16 | 2023-08-14 | 20.340 | 500 | +0 | 0.02% | 10,170 |
| 2023-08-15 | 2023-08-11 | 20.420 | 500 | +0 | 0.02% | 10,210 |
| 2023-08-14 | 2023-08-10 | 20.620 | 500 | +0 | 0.02% | 10,310 |
| 2023-08-11 | 2023-08-09 | 20.920 | 500 | +0 | 0.02% | 10,460 |
| 2023-08-10 | 2023-08-08 | 20.960 | 500 | +0 | 0.02% | 10,480 |
| 2023-08-09 | 2023-08-07 | 21.000 | 500 | +0 | 0.02% | 10,500 |
| 2023-08-08 | 2023-08-04 | 21.200 | 500 | +0 | 0.02% | 10,600 |
| 2023-08-07 | 2023-08-03 | 20.760 | 500 | +0 | 0.02% | 10,380 |
| 2023-08-04 | 2023-08-02 | 21.460 | 500 | +0 | 0.02% | 10,730 |
| 2023-08-03 | 2023-08-01 | 22.020 | 500 | +0 | 0.02% | 11,010 |
| 2023-08-02 | 2023-07-31 | 21.960 | 500 | +0 | 0.02% | 10,980 |
| 2023-08-01 | 2023-07-28 | 21.540 | 500 | +0 | 0.02% | 10,770 |
| 2023-07-31 | 2023-07-27 | 21.820 | 500 | +0 | 0.02% | 10,910 |
| 2023-07-28 | 2023-07-26 | 21.560 | 500 | +0 | 0.02% | 10,780 |
| 2023-07-27 | 2023-07-25 | 21.400 | 500 | +0 | 0.02% | 10,700 |
| 2023-07-26 | 2023-07-24 | 21.340 | 500 | +0 | 0.02% | 10,670 |
| 2023-07-25 | 2023-07-21 | 21.520 | 500 | +0 | 0.02% | 10,760 |
| 2023-07-24 | 2023-07-20 | 22.100 | 500 | +0 | 0.02% | 11,050 |
| 2023-07-21 | 2023-07-19 | 22.480 | 500 | +0 | 0.02% | 11,240 |
| 2023-07-20 | 2023-07-18 | 22.100 | 500 | +0 | 0.02% | 11,050 |
| 2023-07-19 | 2023-07-14 | 21.760 | 500 | +0 | 0.02% | 10,880 |
| 2023-07-18 | 2023-07-13 | 21.240 | 500 | +0 | 0.02% | 10,620 |
| 2023-07-14 | 2023-07-12 | 20.660 | 500 | +0 | 0.02% | 10,330 |
| 2023-07-13 | 2023-07-11 | 20.460 | 500 | +0 | 0.02% | 10,230 |
| 2023-07-12 | 2023-07-10 | 20.160 | 500 | +0 | 0.02% | 10,080 |
| 2023-07-11 | 2023-07-07 | 20.360 | 500 | +0 | 0.02% | 10,180 |
| 2023-07-10 | 2023-07-06 | 20.560 | 500 | +0 | 0.02% | 10,280 |
| 2023-07-07 | 2023-07-05 | 20.720 | 500 | +0 | 0.02% | 10,360 |
| 2023-07-06 | 2023-07-04 | 20.800 | 500 | +0 | 0.02% | 10,400 |
| 2023-07-05 | 2023-07-03 | 20.820 | 500 | +0 | 0.02% | 10,410 |
| 2023-07-04 | 2023-06-30 | 20.240 | 500 | +0 | 0.02% | 10,120 |
| 2023-07-03 | 2023-06-29 | 20.260 | 500 | +0 | 0.02% | 10,130 |
| 2023-06-30 | 2023-06-28 | 20.040 | 500 | +0 | 0.02% | 10,020 |
| 2023-06-29 | 2023-06-27 | 19.620 | 500 | +0 | 0.02% | 9,810 |
| 2023-06-28 | 2023-06-26 | 19.970 | 500 | +0 | 0.02% | 9,985 |
| 2023-06-27 | 2023-06-23 | 20.220 | 500 | +0 | 0.02% | 10,110 |
| 2023-06-26 | 2023-06-21 | 20.460 | 500 | +0 | 0.02% | 10,230 |
| 2023-06-23 | 2023-06-20 | 20.480 | 500 | +0 | 0.02% | 10,240 |
| 2023-06-21 | 2023-06-19 | 20.600 | 500 | +0 | 0.02% | 10,300 |
| 2023-06-20 | 2023-06-16 | 20.780 | 500 | +0 | 0.02% | 10,390 |
| 2023-06-19 | 2023-06-15 | 20.420 | 500 | +0 | 0.02% | 10,210 |
| 2023-06-16 | 2023-06-14 | 20.220 | 500 | +0 | 0.02% | 10,110 |
| 2023-06-15 | 2023-06-13 | 20.080 | 500 | +0 | 0.02% | 10,040 |
| 2023-06-14 | 2023-06-12 | 19.370 | 500 | +0 | 0.02% | 9,685 |
| 2023-06-13 | 2023-06-09 | 19.030 | 500 | +0 | 0.02% | 9,515 |
| 2023-06-12 | 2023-06-08 | 18.580 | 500 | +0 | 0.02% | 9,290 |
| 2023-06-09 | 2023-06-07 | 19.250 | 500 | +0 | 0.02% | 9,625 |
| 2023-06-08 | 2023-06-06 | 19.360 | 500 | +0 | 0.02% | 9,680 |
| 2023-06-07 | 2023-06-05 | 19.260 | 500 | +0 | 0.02% | 9,630 |
| 2023-06-06 | 2023-06-02 | 19.110 | 500 | +0 | 0.02% | 9,555 |
| 2023-06-05 | 2023-06-01 | 18.560 | 500 | +0 | 0.02% | 9,280 |
| 2023-06-02 | 2023-05-31 | 18.720 | 500 | +0 | 0.02% | 9,360 |
| 2023-06-01 | 2023-05-30 | 18.830 | 500 | +0 | 0.02% | 9,415 |
| 2023-05-31 | 2023-05-29 | 18.820 | 500 | +0 | 0.02% | 9,410 |
| 2023-05-30 | 2023-05-25 | 17.420 | 500 | +0 | 0.02% | 8,710 |
| 2023-05-29 | 2023-05-24 | 17.080 | 500 | +0 | 0.02% | 8,540 |
| 2023-05-25 | 2023-05-23 | 17.600 | 500 | +0 | 0.02% | 8,800 |
| 2023-05-24 | 2023-05-22 | 17.440 | 500 | +0 | 0.02% | 8,720 |
| 2023-05-23 | 2023-05-19 | 17.510 | 500 | +0 | 0.02% | 8,755 |
| 2023-05-22 | 2023-05-18 | 16.920 | 500 | +0 | 0.02% | 8,460 |
| 2023-05-19 | 2023-05-17 | 16.560 | 500 | +0 | 0.02% | 8,280 |
| 2023-05-18 | 2023-05-16 | 16.580 | 500 | +0 | 0.02% | 8,290 |
| 2023-05-17 | 2023-05-15 | 16.410 | 500 | +0 | 0.02% | 8,205 |
| 2023-05-16 | 2023-05-12 | 16.550 | 500 | +0 | 0.02% | 8,275 |
| 2023-05-15 | 2023-05-11 | 16.410 | 500 | +0 | 0.02% | 8,205 |
| 2023-05-12 | 2023-05-10 | 15.950 | 500 | +0 | 0.02% | 7,975 |
| 2023-05-11 | 2023-05-09 | 16.190 | 500 | +0 | 0.02% | 8,095 |
| 2023-05-10 | 2023-05-08 | 16.160 | 500 | +0 | 0.02% | 8,080 |
| 2023-05-09 | 2023-05-05 | 15.640 | 500 | +0 | 0.02% | 7,820 |
| 2023-05-08 | 2023-05-04 | 15.750 | 500 | +0 | 0.02% | 7,875 |
| 2023-05-05 | 2023-05-03 | 15.870 | 500 | +0 | 0.02% | 7,935 |
| 2023-05-04 | 2023-05-02 | 16.120 | 500 | +0 | 0.02% | 8,060 |
| 2023-05-03 | 2023-04-28 | 15.900 | 500 | +0 | 0.02% | 7,950 |
| 2023-05-02 | 2023-04-27 | 15.400 | 500 | +0 | 0.02% | 7,700 |
| 2023-04-28 | 2023-04-26 | 15.300 | 500 | +0 | 0.02% | 7,650 |
| 2023-04-27 | 2023-04-25 | 15.370 | 500 | +0 | 0.02% | 7,685 |
| 2023-04-26 | 2023-04-24 | 15.490 | 500 | +0 | 0.02% | 7,745 |
| 2023-04-25 | 2023-04-21 | 15.530 | 500 | +0 | 0.02% | 7,765 |
| 2023-04-24 | 2023-04-20 | 15.600 | 500 | +0 | 0.02% | 7,800 |
| 2023-04-21 | 2023-04-19 | 15.710 | 500 | +0 | 0.02% | 7,855 |
| 2023-04-20 | 2023-04-18 | 15.850 | 500 | +0 | 0.02% | 7,925 |
| 2023-04-19 | 2023-04-17 | 15.930 | 500 | +0 | 0.02% | 7,965 |
| 2023-04-18 | 2023-04-14 | 15.930 | 500 | +0 | 0.02% | 7,965 |
| 2023-04-17 | 2023-04-13 | 15.380 | 500 | +0 | 0.02% | 7,690 |
| 2023-04-14 | 2023-04-12 | 15.590 | 500 | +0 | 0.02% | 7,795 |
| 2023-04-13 | 2023-04-11 | 15.800 | 500 | +0 | 0.02% | 7,900 |
| 2023-04-12 | 2023-04-06 | 15.590 | 500 | +0 | 0.02% | 7,795 |
| 2023-04-11 | 2023-04-04 | 15.990 | 500 | +0 | 0.02% | 7,995 |
| 2023-04-06 | 2023-04-03 | 15.960 | 500 | +0 | 0.02% | 7,980 |
| 2023-04-04 | 2023-03-31 | 15.640 | 500 | +0 | 0.02% | 7,820 |
| 2023-04-03 | 2023-03-30 | 15.390 | 500 | +0 | 0.02% | 7,695 |
| 2023-03-31 | 2023-03-29 | 15.020 | 500 | +0 | 0.02% | 7,510 |
| 2023-03-30 | 2023-03-28 | 14.890 | 500 | +0 | 0.02% | 7,445 |
| 2023-03-29 | 2023-03-27 | 15.080 | 500 | +0 | 0.02% | 7,540 |
| 2023-03-28 | 2023-03-24 | 15.230 | 500 | +0 | 0.02% | 7,615 |
| 2023-03-27 | 2023-03-23 | 14.970 | 500 | +0 | 0.02% | 7,485 |
| 2023-03-24 | 2023-03-22 | 15.070 | 500 | +0 | 0.01% | 7,535 |
| 2023-03-23 | 2023-03-21 | 14.810 | 500 | +0 | 0.01% | 7,405 |
| 2023-03-22 | 2023-03-20 | 14.460 | 500 | +0 | 0.01% | 7,230 |
| 2023-03-21 | 2023-03-17 | 14.820 | 500 | +0 | 0.01% | 7,410 |
| 2023-03-20 | 2023-03-16 | 14.160 | 500 | +0 | 0.01% | 7,080 |
| 2023-03-17 | 2023-03-15 | 13.960 | 500 | +0 | 0.01% | 6,980 |
| 2023-03-16 | 2023-03-14 | 13.340 | 500 | +0 | 0.01% | 6,670 |
| 2023-03-15 | 2023-03-13 | 13.530 | 500 | +0 | 0.01% | 6,765 |
| 2023-03-14 | 2023-03-10 | 13.410 | 500 | +0 | 0.01% | 6,705 |
| 2023-03-13 | 2023-03-09 | 13.890 | 500 | +0 | 0.01% | 6,945 |
| 2023-03-10 | 2023-03-08 | 13.830 | 500 | +0 | 0.01% | 6,915 |
| 2023-03-09 | 2023-03-07 | 14.240 | 500 | +0 | 0.01% | 7,120 |
| 2023-03-08 | 2023-03-06 | 14.240 | 500 | +0 | 0.01% | 7,120 |
| 2023-03-07 | 2023-03-03 | 13.550 | 500 | +0 | 0.01% | 6,775 |
| 2023-03-06 | 2023-03-02 | 13.170 | 500 | +0 | 0.01% | 6,585 |
| 2023-03-03 | 2023-03-01 | 13.730 | 500 | +0 | 0.01% | 6,865 |
| 2023-03-02 | 2023-02-28 | 13.590 | 500 | +0 | 0.01% | 6,795 |
| 2023-03-01 | 2023-02-27 | 13.560 | 500 | +0 | 0.01% | 6,780 |
| 2023-02-28 | 2023-02-24 | 13.840 | 500 | +0 | 0.01% | 6,920 |
| 2023-02-27 | 2023-02-23 | 13.880 | 500 | +0 | 0.01% | 6,940 |
| 2023-02-24 | 2023-02-22 | 13.730 | 500 | +0 | 0.01% | 6,865 |
| 2023-02-23 | 2023-02-21 | 14.200 | 500 | +0 | 0.01% | 7,100 |
| 2023-02-22 | 2023-02-20 | 14.320 | 500 | +0 | 0.01% | 7,160 |
| 2023-02-21 | 2023-02-17 | 14.370 | 500 | +0 | 0.01% | 7,185 |
| 2023-02-20 | 2023-02-16 | 15.220 | 500 | +0 | 0.01% | 7,610 |
| 2023-02-17 | 2023-02-15 | 14.680 | 500 | +0 | 0.01% | 7,340 |
| 2023-02-16 | 2023-02-14 | 14.710 | 500 | +0 | 0.01% | 7,355 |
| 2023-02-15 | 2023-02-13 | 14.190 | 500 | +0 | 0.01% | 7,095 |
| 2023-02-14 | 2023-02-10 | 14.380 | 500 | +0 | 0.01% | 7,190 |
| 2023-02-13 | 2023-02-09 | 14.890 | 500 | +0 | 0.01% | 7,445 |
| 2023-02-10 | 2023-02-08 | 15.320 | 500 | +0 | 0.01% | 7,660 |
| 2023-02-09 | 2023-02-07 | 14.710 | 500 | +0 | 0.01% | 7,355 |
| 2023-02-08 | 2023-02-06 | 14.780 | 500 | +0 | 0.01% | 7,390 |
| 2023-02-07 | 2023-02-03 | 14.860 | 500 | +0 | 0.01% | 7,430 |
| 2023-02-06 | 2023-02-02 | 14.620 | 500 | +0 | 0.01% | 7,310 |
| 2023-02-03 | 2023-02-01 | 13.800 | 500 | +0 | 0.01% | 6,900 |
| 2023-02-02 | 2023-01-31 | 13.450 | 500 | +0 | 0.01% | 6,725 |
| 2023-02-01 | 2023-01-30 | 13.780 | 500 | +0 | 0.01% | 6,890 |
| 2023-01-31 | 2023-01-27 | 13.590 | 500 | +0 | 0.01% | 6,795 |
| 2023-01-30 | 2023-01-26 | 13.350 | 500 | +0 | 0.01% | 6,675 |
| 2023-01-27 | 2023-01-20 | 12.280 | 500 | +0 | 0.01% | 6,140 |
| 2023-01-26 | 2023-01-19 | 12.340 | 500 | +0 | 0.01% | 6,170 |
| 2023-01-20 | 2023-01-18 | 12.760 | 500 | +0 | 0.01% | 6,380 |
| 2023-01-19 | 2023-01-17 | 12.510 | 500 | +0 | 0.01% | 6,255 |
| 2023-01-18 | 2023-01-16 | 12.620 | 500 | +0 | 0.01% | 6,310 |
| 2023-01-17 | 2023-01-13 | 12.450 | 500 | +0 | 0.01% | 6,225 |
| 2023-01-16 | 2023-01-12 | 12.340 | 500 | +0 | 0.01% | 6,170 |
| 2023-01-13 | 2023-01-11 | 11.920 | 500 | +0 | 0.01% | 5,960 |
| 2023-01-12 | 2023-01-10 | 11.720 | 500 | +0 | 0.01% | 5,860 |
| 2023-01-11 | 2023-01-09 | 11.640 | 500 | +0 | 0.01% | 5,820 |
| 2023-01-10 | 2023-01-06 | 11.030 | 500 | +0 | 0.01% | 5,515 |
| 2023-01-09 | 2023-01-05 | 11.280 | 500 | +0 | 0.01% | 5,640 |
| 2023-01-06 | 2023-01-04 | 11.390 | 500 | +0 | 0.01% | 5,695 |
| 2023-01-05 | 2023-01-03 | 11.510 | 500 | +0 | 0.01% | 5,755 |
| 2023-01-04 | 2022-12-30 | 11.300 | 500 | +0 | 0.01% | 5,650 |
| 2023-01-03 | 2022-12-29 | 10.970 | 500 | +0 | 0.01% | 5,485 |
| 2022-12-30 | 2022-12-28 | 11.220 | 500 | +0 | 0.01% | 5,610 |
| 2022-12-29 | 2022-12-23 | 11.510 | 500 | +0 | 0.01% | 5,755 |
| 2022-12-28 | 2022-12-22 | 12.140 | 500 | +0 | 0.01% | 6,070 |
| 2022-12-23 | 2022-12-21 | 11.890 | 500 | +0 | 0.01% | 5,945 |
| 2022-12-22 | 2022-12-20 | 11.560 | 500 | +0 | 0.01% | 5,780 |
| 2022-12-21 | 2022-12-19 | 12.100 | 500 | +0 | 0.01% | 6,050 |
| 2022-12-20 | 2022-12-16 | 12.250 | 500 | +0 | 0.01% | 6,125 |
| 2022-12-19 | 2022-12-15 | 13.000 | 500 | +0 | 0.01% | 6,500 |
| 2022-12-16 | 2022-12-14 | 13.430 | 500 | +0 | 0.01% | 6,715 |
| 2022-12-15 | 2022-12-13 | 13.190 | 500 | +0 | 0.01% | 6,595 |
| 2022-12-14 | 2022-12-12 | 12.800 | 500 | +0 | 0.01% | 6,400 |
| 2022-12-13 | 2022-12-09 | 13.130 | 500 | +0 | 0.01% | 6,565 |
| 2022-12-12 | 2022-12-08 | 12.780 | 500 | +0 | 0.01% | 6,390 |
| 2022-12-09 | 2022-12-07 | 12.820 | 500 | +0 | 0.01% | 6,410 |
| 2022-12-08 | 2022-12-06 | 13.320 | 500 | +0 | 0.01% | 6,660 |
| 2022-12-07 | 2022-12-05 | 13.700 | 500 | +0 | 0.01% | 6,850 |
| 2022-12-06 | 2022-12-02 | 13.830 | 500 | +0 | 0.01% | 6,915 |
| 2022-12-05 | 2022-12-01 | 13.930 | 500 | +0 | 0.01% | 6,965 |
| 2022-12-02 | 2022-11-30 | 12.830 | 500 | +0 | 0.01% | 6,415 |
| 2022-12-01 | 2022-11-29 | 13.150 | 500 | +0 | 0.01% | 6,575 |
| 2022-11-30 | 2022-11-28 | 13.190 | 500 | +0 | 0.01% | 6,595 |
| 2022-11-29 | 2022-11-25 | 13.660 | 500 | +0 | 0.01% | 6,830 |
| 2022-11-28 | 2022-11-24 | 13.620 | 500 | +0 | 0.01% | 6,810 |
| 2022-11-25 | 2022-11-23 | 13.350 | 500 | +0 | 0.01% | 6,675 |
| 2022-11-24 | 2022-11-22 | 12.930 | 500 | +0 | 0.01% | 6,465 |
| 2022-11-23 | 2022-11-21 | 13.080 | 500 | +0 | 0.01% | 6,540 |
| 2022-11-22 | 2022-11-18 | 13.250 | 500 | +0 | 0.01% | 6,625 |
| 2022-11-21 | 2022-11-17 | 13.430 | 500 | +0 | 0.01% | 6,715 |
| 2022-11-18 | 2022-11-16 | 13.800 | 500 | +0 | 0.01% | 6,900 |
| 2022-11-17 | 2022-11-15 | 13.570 | 500 | +0 | 0.01% | 6,785 |
| 2022-11-16 | 2022-11-14 | 13.430 | 500 | +0 | 0.01% | 6,715 |
| 2022-11-15 | 2022-11-11 | 13.350 | 500 | +0 | 0.01% | 6,675 |
| 2022-11-14 | 2022-11-10 | 11.520 | 500 | +0 | 0.01% | 5,760 |
| 2022-11-11 | 2022-11-09 | 12.040 | 500 | +0 | 0.01% | 6,020 |
| 2022-11-10 | 2022-11-08 | 11.760 | 500 | +0 | 0.01% | 5,880 |
| 2022-11-09 | 2022-11-07 | 11.420 | 500 | +0 | 0.01% | 5,710 |
| 2022-11-08 | 2022-11-04 | 11.320 | 500 | +0 | 0.01% | 5,660 |
| 2022-11-07 | 2022-11-03 | 11.690 | 500 | +0 | 0.01% | 5,845 |
| 2022-11-04 | 2022-11-02 | 12.640 | 500 | +0 | 0.01% | 6,320 |
| 2022-11-03 | 2022-11-01 | 12.940 | 500 | +0 | 0.01% | 6,470 |
| 2022-11-02 | 2022-10-31 | 13.030 | 500 | +0 | 0.01% | 6,515 |
| 2022-11-01 | 2022-10-28 | 11.980 | 500 | +0 | 0.01% | 5,990 |
| 2022-10-31 | 2022-10-27 | 12.810 | 500 | +0 | 0.01% | 6,405 |
| 2022-10-28 | 2022-10-26 | 12.980 | 500 | +0 | 0.01% | 6,490 |
| 2022-10-27 | 2022-10-25 | 12.900 | 500 | +0 | 0.01% | 6,450 |
| 2022-10-26 | 2022-10-24 | 12.560 | 500 | +0 | 0.01% | 6,280 |
| 2022-10-25 | 2022-10-21 | 11.920 | 500 | +0 | 0.01% | 5,960 |
| 2022-10-24 | 2022-10-20 | 11.940 | 500 | +0 | 0.01% | 5,970 |
| 2022-10-21 | 2022-10-19 | 12.400 | 500 | +0 | 0.01% | 6,200 |
| 2022-10-20 | 2022-10-18 | 12.550 | 500 | +0 | 0.01% | 6,275 |
| 2022-10-19 | 2022-10-17 | 11.660 | 500 | +0 | 0.01% | 5,830 |
| 2022-10-18 | 2022-10-14 | 12.130 | 500 | +0 | 0.01% | 6,065 |
| 2022-10-17 | 2022-10-13 | 11.590 | 500 | +0 | 0.02% | 5,795 |
| 2022-10-14 | 2022-10-12 | 11.740 | 500 | +0 | 0.02% | 5,870 |
| 2022-10-13 | 2022-10-11 | 11.700 | 500 | +0 | 0.02% | 5,850 |
| 2022-10-12 | 2022-10-10 | 12.020 | 500 | +0 | 0.02% | 6,010 |
| 2022-10-11 | 2022-10-07 | 13.000 | 500 | +0 | 0.02% | 6,500 |
| 2022-10-10 | 2022-10-06 | 13.340 | 500 | +0 | 0.02% | 6,670 |
| 2022-10-07 | 2022-10-05 | 13.180 | 500 | +0 | 0.02% | 6,590 |
| 2022-10-06 | 2022-10-03 | 11.920 | 500 | +0 | 0.02% | 5,960 |
| 2022-10-05 | 2022-09-30 | 12.680 | 500 | +0 | 0.02% | 6,340 |
| 2022-10-03 | 2022-09-29 | 12.800 | 500 | +0 | 0.02% | 6,400 |
| 2022-09-30 | 2022-09-28 | 12.520 | 500 | +0 | 0.02% | 6,260 |
| 2022-09-29 | 2022-09-27 | 13.060 | 500 | +0 | 0.02% | 6,530 |
| 2022-09-28 | 2022-09-26 | 12.750 | 500 | +0 | 0.02% | 6,375 |
| 2022-09-27 | 2022-09-23 | 13.130 | 500 | +0 | 0.02% | 6,565 |
| 2022-09-26 | 2022-09-22 | 13.570 | 500 | +0 | 0.02% | 6,785 |
| 2022-09-23 | 2022-09-21 | 14.070 | 500 | +0 | 0.02% | 7,035 |
| 2022-09-22 | 2022-09-20 | 14.240 | 500 | +0 | 0.02% | 7,120 |
| 2022-09-21 | 2022-09-19 | 13.840 | 500 | +0 | 0.02% | 6,920 |
| 2022-09-20 | 2022-09-16 | 13.970 | 500 | +0 | 0.02% | 6,985 |
| 2022-09-19 | 2022-09-15 | 14.830 | 500 | +0 | 0.02% | 7,415 |
| 2022-09-16 | 2022-09-14 | 14.600 | 500 | +0 | 0.02% | 7,300 |
| 2022-09-15 | 2022-09-13 | 16.450 | 500 | +0 | 0.02% | 8,225 |
| 2022-09-14 | 2022-09-09 | 15.470 | 500 | +0 | 0.02% | 7,735 |
| 2022-09-13 | 2022-09-08 | 15.100 | 500 | +0 | 0.02% | 7,550 |
| 2022-09-09 | 2022-09-07 | 14.580 | 500 | +0 | 0.02% | 7,290 |
| 2022-09-08 | 2022-09-06 | 14.990 | 500 | +0 | 0.02% | 7,495 |
| 2022-09-07 | 2022-09-05 | 14.680 | 500 | +0 | 0.02% | 7,340 |
| 2022-09-06 | 2022-09-02 | 15.180 | 500 | +0 | 0.02% | 7,590 |
| 2022-09-05 | 2022-09-01 | 14.840 | 500 | +0 | 0.02% | 7,420 |
| 2022-09-02 | 2022-08-31 | 15.460 | 500 | +0 | 0.02% | 7,730 |
| 2022-09-01 | 2022-08-30 | 15.990 | 500 | +0 | 0.02% | 7,995 |
| 2022-08-31 | 2022-08-29 | 15.690 | 500 | +0 | 0.02% | 7,845 |
| 2022-08-30 | 2022-08-26 | 17.320 | 500 | +0 | 0.02% | 8,660 |
| 2022-08-29 | 2022-08-25 | 17.220 | 500 | +0 | 0.02% | 8,610 |
| 2022-08-26 | 2022-08-24 | 16.670 | 500 | +0 | 0.02% | 8,335 |
| 2022-08-25 | 2022-08-23 | 16.840 | 500 | +0 | 0.02% | 8,420 |
| 2022-08-24 | 2022-08-22 | 17.280 | 500 | +0 | 0.02% | 8,640 |
| 2022-08-23 | 2022-08-19 | 18.220 | 500 | +0 | 0.02% | 9,110 |
| 2022-08-22 | 2022-08-18 | 18.230 | 500 | +0 | 0.02% | 9,115 |
| 2022-08-19 | 2022-08-17 | 18.630 | 500 | +0 | 0.02% | 9,315 |
| 2022-08-18 | 2022-08-16 | 18.750 | 500 | +0 | 0.02% | 9,375 |
| 2022-08-17 | 2022-08-15 | 18.380 | 500 | +0 | 0.02% | 9,190 |
| 2022-08-16 | 2022-08-12 | 18.060 | 500 | +0 | 0.02% | 9,030 |
| 2022-08-15 | 2022-08-11 | 18.250 | 500 | +0 | 0.02% | 9,125 |
| 2022-08-12 | 2022-08-10 | 17.130 | 500 | +0 | 0.02% | 8,565 |
| 2022-08-11 | 2022-08-09 | 17.550 | 500 | +0 | 0.02% | 8,775 |
| 2022-08-10 | 2022-08-08 | 17.830 | 500 | +0 | 0.02% | 8,915 |
| 2022-08-09 | 2022-08-05 | 17.990 | 500 | +0 | 0.02% | 8,995 |
| 2022-08-08 | 2022-08-04 | 17.750 | 500 | +0 | 0.01% | 8,875 |
| 2022-08-05 | 2022-08-03 | 16.850 | 500 | +0 | 0.01% | 8,425 |
| 2022-08-04 | 2022-08-02 | 16.770 | 500 | +0 | 0.01% | 8,385 |
| 2022-08-03 | 2022-08-01 | 16.960 | 500 | +0 | 0.01% | 8,480 |
| 2022-08-02 | 2022-07-29 | 16.830 | 500 | +0 | 0.01% | 8,415 |
| 2022-08-01 | 2022-07-28 | 15.930 | 500 | +0 | 0.01% | 7,965 |
| 2022-07-29 | 2022-07-27 | 15.330 | 500 | +0 | 0.01% | 7,665 |
| 2022-07-28 | 2022-07-26 | 15.430 | 500 | +0 | 0.01% | 7,715 |
| 2022-07-27 | 2022-07-25 | 15.610 | 500 | +0 | 0.01% | 7,805 |
| 2022-07-26 | 2022-07-22 | 15.960 | 500 | +0 | 0.01% | 7,980 |
| 2022-07-25 | 2022-07-21 | 15.690 | 500 | +0 | 0.01% | 7,845 |
| 2022-07-22 | 2022-07-20 | 15.310 | 500 | +0 | 0.01% | 7,655 |
| 2022-07-21 | 2022-07-19 | 14.420 | 500 | +0 | 0.01% | 7,210 |
| 2022-07-20 | 2022-07-18 | 14.980 | 500 | +0 | 0.01% | 7,490 |
| 2022-07-19 | 2022-07-15 | 14.160 | 500 | +0 | 0.01% | 7,080 |
| 2022-07-18 | 2022-07-14 | 13.870 | 500 | +0 | 0.01% | 6,935 |
| 2022-07-15 | 2022-07-13 | 14.130 | 500 | +0 | 0.01% | 7,065 |
| 2022-07-14 | 2022-07-12 | 14.180 | 500 | +0 | 0.01% | 7,090 |
| 2022-07-13 | 2022-07-11 | 14.730 | 500 | +0 | 0.01% | 7,365 |
| 2022-07-12 | 2022-07-08 | 14.900 | 500 | +0 | 0.01% | 7,450 |
| 2022-07-11 | 2022-07-07 | 14.450 | 500 | +0 | 0.01% | 7,225 |
| 2022-07-08 | 2022-07-06 | 14.280 | 500 | +0 | 0.01% | 7,140 |
| 2022-07-07 | 2022-07-05 | 13.830 | 500 | +0 | 0.01% | 6,915 |
| 2022-07-06 | 2022-07-04 | 13.500 | 500 | +0 | 0.01% | 6,750 |
| 2022-07-05 | 2022-06-30 | 13.610 | 500 | +0 | 0.01% | 6,805 |
| 2022-07-04 | 2022-06-29 | 13.860 | 500 | +0 | 0.01% | 6,930 |
| 2022-06-30 | 2022-06-28 | 14.890 | 500 | +0 | 0.01% | 7,445 |
| 2022-06-29 | 2022-06-27 | 15.270 | 500 | +0 | 0.01% | 7,635 |
| 2022-06-28 | 2022-06-24 | 14.380 | 500 | +0 | 0.01% | 7,190 |
| 2022-06-27 | 2022-06-23 | 13.590 | 500 | +0 | 0.01% | 6,795 |
| 2022-06-24 | 2022-06-22 | 13.170 | 500 | +0 | 0.01% | 6,585 |
| 2022-06-23 | 2022-06-21 | 13.580 | 500 | +0 | 0.01% | 6,790 |
| 2022-06-22 | 2022-06-20 | 13.260 | 500 | +0 | 0.01% | 6,630 |
| 2022-06-21 | 2022-06-17 | 13.000 | 500 | +0 | 0.01% | 6,500 |
| 2022-06-20 | 2022-06-16 | 13.290 | 500 | +0 | 0.01% | 6,645 |
| 2022-06-17 | 2022-06-15 | 13.410 | 500 | +0 | 0.01% | 6,705 |
| 2022-06-16 | 2022-06-14 | 13.530 | 500 | +0 | 0.01% | 6,765 |
| 2022-06-15 | 2022-06-13 | 13.770 | 500 | +0 | 0.01% | 6,885 |
| 2022-06-14 | 2022-06-10 | 15.600 | 500 | +0 | 0.01% | 7,800 |
| 2022-06-13 | 2022-06-09 | 16.420 | 500 | +0 | 0.02% | 8,210 |
| 2022-06-10 | 2022-06-08 | 16.560 | 500 | +0 | 0.02% | 8,280 |
| 2022-06-09 | 2022-06-07 | 16.280 | 500 | +0 | 0.02% | 8,140 |
| 2022-06-08 | 2022-06-06 | 16.720 | 500 | +0 | 0.02% | 8,360 |
| 2022-06-07 | 2022-06-02 | 16.490 | 500 | +0 | 0.02% | 8,245 |
| 2022-06-06 | 2022-06-01 | 16.590 | 500 | +0 | 0.02% | 8,295 |
| 2022-06-02 | 2022-05-31 | 16.600 | 500 | +0 | 0.02% | 8,300 |
| 2022-06-01 | 2022-05-30 | 17.140 | 500 | +0 | 0.02% | 8,570 |
| 2022-05-31 | 2022-05-27 | 15.650 | 500 | +0 | 0.02% | 7,825 |
| 2022-05-30 | 2022-05-26 | 14.900 | 500 | +0 | 0.02% | 7,450 |
| 2022-05-27 | 2022-05-25 | 14.560 | 500 | +0 | 0.02% | 7,280 |
| 2022-05-26 | 2022-05-24 | 14.490 | 500 | +0 | 0.02% | 7,245 |
| 2022-05-25 | 2022-05-23 | 14.960 | 500 | +0 | 0.02% | 7,480 |
| 2022-05-24 | 2022-05-20 | 15.150 | 500 | +0 | 0.02% | 7,575 |
| 2022-05-23 | 2022-05-19 | 14.530 | 500 | +0 | 0.02% | 7,265 |
| 2022-05-20 | 2022-05-18 | 16.260 | 500 | +0 | 0.02% | 8,130 |
| 2022-05-19 | 2022-05-17 | 16.020 | 500 | +0 | 0.02% | 8,010 |
| 2022-05-18 | 2022-05-16 | 15.770 | 500 | +0 | 0.02% | 7,885 |
| 2022-05-17 | 2022-05-13 | 15.450 | 500 | +0 | 0.02% | 7,725 |
| 2022-05-16 | 2022-05-12 | 14.900 | 500 | +0 | 0.02% | 7,450 |
| 2022-05-13 | 2022-05-11 | 16.180 | 500 | +0 | 0.02% | 8,090 |
| 2022-05-12 | 2022-05-10 | 15.930 | 500 | +0 | 0.02% | 7,965 |
| 2022-05-11 | 2022-05-06 | 17.190 | 500 | +0 | 0.02% | 8,595 |
| 2022-05-10 | 2022-05-05 | 18.940 | 500 | +0 | 0.02% | 9,470 |
| 2022-05-06 | 2022-05-04 | 18.080 | 500 | +0 | 0.02% | 9,040 |
| 2022-05-05 | 2022-05-03 | 18.020 | 500 | +0 | 0.02% | 9,010 |
| 2022-05-04 | 2022-04-29 | 18.810 | 500 | +0 | 0.02% | 9,405 |
| 2022-05-03 | 2022-04-28 | 18.630 | 500 | +0 | 0.02% | 9,315 |
| 2022-04-29 | 2022-04-27 | 18.200 | 500 | +0 | 0.02% | 9,100 |
| 2022-04-28 | 2022-04-26 | 19.100 | 500 | +0 | 0.02% | 9,550 |
| 2022-04-27 | 2022-04-25 | 18.590 | 500 | +0 | 0.02% | 9,295 |
| 2022-04-26 | 2022-04-22 | 19.880 | 500 | +0 | 0.02% | 9,940 |
| 2022-04-25 | 2022-04-21 | 21.100 | 500 | +0 | 0.02% | 10,550 |
| 2022-04-22 | 2022-04-20 | 21.020 | 500 | +0 | 0.02% | 10,510 |
| 2022-04-21 | 2022-04-19 | 20.580 | 500 | +0 | 0.02% | 10,290 |
| 2022-04-20 | 2022-04-14 | 21.460 | 500 | +0 | 0.02% | 10,730 |
| 2022-04-19 | 2022-04-13 | 20.880 | 500 | +0 | 0.02% | 10,440 |
| 2022-04-14 | 2022-04-12 | 20.600 | 500 | +0 | 0.02% | 10,300 |
| 2022-04-13 | 2022-04-11 | 21.520 | 500 | +0 | 0.02% | 10,760 |
| 2022-04-12 | 2022-04-08 | 22.580 | 500 | +0 | 0.02% | 11,290 |
| 2022-04-11 | 2022-04-07 | 22.320 | 500 | +0 | 0.02% | 11,160 |
| 2022-04-08 | 2022-04-06 | 22.980 | 500 | +0 | 0.02% | 11,490 |
| 2022-04-07 | 2022-04-04 | 23.380 | 500 | +0 | 0.02% | 11,690 |
| 2022-04-06 | 2022-04-01 | 23.640 | 500 | +0 | 0.02% | 11,820 |
| 2022-04-04 | 2022-03-31 | 24.340 | 500 | +0 | 0.02% | 12,170 |
| 2022-04-01 | 2022-03-30 | 24.400 | 500 | +0 | 0.02% | 12,200 |
| 2022-03-31 | 2022-03-29 | 23.860 | 500 | +0 | 0.02% | 11,930 |
| 2022-03-30 | 2022-03-28 | 22.960 | 500 | +0 | 0.02% | 11,480 |
| 2022-03-29 | 2022-03-25 | 23.140 | 500 | +0 | 0.02% | 11,570 |
| 2022-03-28 | 2022-03-24 | 22.320 | 500 | +0 | 0.02% | 11,160 |
| 2022-03-25 | 2022-03-23 | 22.760 | 500 | +0 | 0.02% | 11,380 |
| 2022-03-24 | 2022-03-22 | 21.980 | 500 | +0 | 0.02% | 10,990 |
| 2022-03-23 | 2022-03-21 | 21.840 | 500 | +0 | 0.02% | 10,920 |
| 2022-03-22 | 2022-03-18 | 20.900 | 500 | +0 | 0.02% | 10,450 |
| 2022-03-21 | 2022-03-17 | 20.720 | 500 | +0 | 0.02% | 10,360 |
| 2022-03-18 | 2022-03-16 | 19.750 | 500 | +0 | 0.02% | 9,875 |
| 2022-03-17 | 2022-03-15 | 18.050 | 500 | +0 | 0.02% | 9,025 |
| 2022-03-16 | 2022-03-14 | 19.180 | 500 | +0 | 0.02% | 9,590 |
| 2022-03-15 | 2022-03-11 | 19.760 | 500 | +0 | 0.02% | 9,880 |
| 2022-03-14 | 2022-03-10 | 20.060 | 500 | +0 | 0.02% | 10,030 |
| 2022-03-11 | 2022-03-09 | 19.220 | 500 | +0 | 0.02% | 9,610 |
| 2022-03-10 | 2022-03-08 | 18.550 | 500 | -4,000 | 0.02% | 9,275 |
| 2022-03-09 | 2022-03-07 | 19.660 | 4,500 | +2,000 | 0.14% | 88,470 |
| 2022-03-08 | 2022-03-04 | 20.860 | 2,500 | +2,000 | 0.08% | 52,150 |
| 2021-07-28 | 2021-07-26 | 25.120 | 500 | +500 | 0.01% | 12,560 |
| 2020-11-10 | 2020-11-06 | 16.500 | 0 | -2,000 | ||
| 2020-09-28 | 2020-09-24 | 13.620 | 2,000 | +2,000 | 0.02% | 27,240 |
| 2020-09-08 | 2020-09-04 | 16.190 | 0 | -1,000 | ||
| 2020-08-28 | 2020-08-26 | 16.180 | 1,000 | +1,000 | 0.01% | 16,180 |
| 2020-08-06 | 2020-08-04 | 14.280 | 0 | -10,000 | ||
| 2020-08-04 | 2020-07-31 | 13.930 | 10,000 | -10,000 | 0.09% | 139,300 |
| 2020-07-08 | 2020-07-06 | 13.020 | 20,000 | -4,000 | 0.16% | 260,400 |
| 2020-07-02 | 2020-06-29 | 11.540 | 24,000 | +10,000 | 0.19% | 276,960 |
| 2020-06-26 | 2020-06-23 | 12.330 | 14,000 | +4,000 | 0.11% | 172,620 |
| 2020-06-24 | 2020-06-22 | 11.880 | 10,000 | +10,000 | 0.08% | 118,800 |
| 2020-06-15 | 2020-06-11 | 188.800 | 0 | -500 | ||
| 2020-06-12 | 2020-06-10 | 190.720 | 500 | +375 | 0.07% | 95,360 |
| 2020-06-11 | 2020-06-09 | 185.200 | 125 | +125 | 0.02% | 23,150 |
| 2020-06-01 | 2020-05-28 | 169.400 | 0 | -250 | ||
| 2020-05-29 | 2020-05-27 | 171.400 | 250 | +250 | 0.03% | 42,850 |
| 2020-04-09 | 2020-04-07 | 130.000 | 0 | -250 | ||
| 2020-04-06 | 2020-04-02 | 111.600 | 250 | +250 | 0.02% | 27,900 |
| 2020-03-31 | 2020-03-27 | 115.800 | 0 | -500 | ||
| 2020-03-27 | 2020-03-25 | 114.400 | 500 | -150 | 0.03% | 57,200 |
| 2020-03-26 | 2020-03-24 | 104.200 | 650 | +250 | 0.04% | 67,730 |
| 2020-03-23 | 2020-03-19 | 100.200 | 400 | -250 | 0.03% | 40,080 |
| 2020-03-20 | 2020-03-18 | 97.800 | 650 | +75 | 0.04% | 63,570 |
| 2020-03-19 | 2020-03-17 | 109.600 | 575 | +75 | 0.04% | 63,020 |
| 2020-03-17 | 2020-03-13 | 115.200 | 500 | +425 | 0.03% | 57,600 |
| 2020-03-16 | 2020-03-12 | 120.400 | 75 | +75 | 0.01% | 9,030 |
| 2020-03-10 | 2020-03-06 | 151.200 | 0 | -75 | ||
| 2020-03-09 | 2020-03-05 | 160.800 | 75 | -250 | 0.01% | 12,060 |
| 2020-03-05 | 2020-03-03 | 160.800 | 325 | -1,650 | 0.04% | 52,260 |
| 2020-03-04 | 2020-03-02 | 155.600 | 1,975 | -800 | 0.25% | 307,310 |
| 2020-03-03 | 2020-02-28 | 143.400 | 2,775 | +2,775 | 0.35% | 397,935 |
| 2016-09-30 | 2016-09-28 | 62.240 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy