History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.880 | 2,000 | +0 | 0.14% | 85,760 |
| 2025-10-13 | 2025-10-09 | 42.820 | 2,000 | +0 | 0.14% | 85,640 |
| 2025-10-10 | 2025-10-08 | 42.080 | 2,000 | +0 | 0.14% | 84,160 |
| 2025-10-09 | 2025-10-06 | 42.080 | 2,000 | +0 | 0.14% | 84,160 |
| 2025-10-08 | 2025-10-03 | 42.240 | 2,000 | +0 | 0.14% | 84,480 |
| 2025-10-06 | 2025-10-02 | 41.900 | 2,000 | +0 | 0.14% | 83,800 |
| 2025-10-03 | 2025-09-30 | 41.060 | 2,000 | +0 | 0.14% | 82,120 |
| 2025-10-02 | 2025-09-29 | 41.160 | 2,000 | +0 | 0.14% | 82,320 |
| 2025-09-30 | 2025-09-26 | 40.520 | 2,000 | +0 | 0.14% | 81,040 |
| 2025-09-29 | 2025-09-25 | 40.800 | 2,000 | +0 | 0.14% | 81,600 |
| 2025-09-26 | 2025-09-24 | 41.420 | 2,000 | +0 | 0.14% | 82,840 |
| 2025-09-25 | 2025-09-23 | 41.660 | 2,000 | +0 | 0.14% | 83,320 |
| 2025-09-24 | 2025-09-22 | 40.940 | 2,000 | +0 | 0.14% | 81,880 |
| 2025-09-23 | 2025-09-19 | 40.700 | 2,000 | +0 | 0.14% | 81,400 |
| 2025-09-22 | 2025-09-18 | 40.540 | 2,000 | +0 | 0.14% | 81,080 |
| 2025-09-19 | 2025-09-17 | 40.300 | 2,000 | +0 | 0.14% | 80,600 |
| 2025-09-18 | 2025-09-16 | 40.440 | 2,000 | +0 | 0.14% | 80,880 |
| 2025-09-17 | 2025-09-15 | 39.700 | 2,000 | +0 | 0.14% | 79,400 |
| 2025-09-16 | 2025-09-12 | 39.320 | 2,000 | +0 | 0.14% | 78,640 |
| 2025-09-15 | 2025-09-11 | 39.040 | 2,000 | +0 | 0.14% | 78,080 |
| 2025-09-12 | 2025-09-10 | 39.060 | 2,000 | +0 | 0.14% | 78,120 |
| 2025-09-11 | 2025-09-09 | 38.800 | 2,000 | +0 | 0.14% | 77,600 |
| 2025-09-10 | 2025-09-08 | 38.600 | 2,000 | +0 | 0.14% | 77,200 |
| 2025-09-09 | 2025-09-05 | 38.640 | 2,000 | +0 | 0.14% | 77,280 |
| 2025-09-08 | 2025-09-04 | 37.760 | 2,000 | +0 | 0.14% | 75,520 |
| 2025-09-05 | 2025-09-03 | 37.320 | 2,000 | +0 | 0.14% | 74,640 |
| 2025-09-04 | 2025-09-02 | 37.100 | 2,000 | +0 | 0.14% | 74,200 |
| 2025-09-03 | 2025-09-01 | 37.620 | 2,000 | +0 | 0.14% | 75,240 |
| 2025-09-02 | 2025-08-29 | 38.260 | 2,000 | +0 | 0.14% | 76,520 |
| 2025-09-01 | 2025-08-28 | 38.100 | 2,000 | +0 | 0.14% | 76,200 |
| 2025-08-29 | 2025-08-27 | 38.000 | 2,000 | +0 | 0.14% | 76,000 |
| 2025-08-28 | 2025-08-26 | 37.620 | 2,000 | +0 | 0.14% | 75,240 |
| 2025-08-27 | 2025-08-25 | 37.940 | 2,000 | +0 | 0.14% | 75,880 |
| 2025-08-26 | 2025-08-22 | 36.860 | 2,000 | +0 | 0.14% | 73,720 |
| 2025-08-25 | 2025-08-21 | 37.360 | 2,000 | +0 | 0.14% | 74,720 |
| 2025-08-22 | 2025-08-20 | 37.460 | 2,000 | +0 | 0.14% | 74,920 |
| 2025-08-21 | 2025-08-19 | 38.600 | 2,000 | +0 | 0.14% | 77,200 |
| 2025-08-20 | 2025-08-18 | 38.900 | 2,000 | +0 | 0.14% | 77,800 |
| 2025-08-19 | 2025-08-15 | 39.300 | 2,000 | +0 | 0.14% | 78,600 |
| 2025-08-18 | 2025-08-14 | 39.360 | 2,000 | +0 | 0.14% | 78,720 |
| 2025-08-15 | 2025-08-13 | 39.580 | 2,000 | +0 | 0.14% | 79,160 |
| 2025-08-14 | 2025-08-12 | 38.500 | 2,000 | +0 | 0.14% | 77,000 |
| 2025-08-13 | 2025-08-11 | 38.700 | 2,000 | +0 | 0.14% | 77,400 |
| 2025-08-12 | 2025-08-08 | 38.160 | 2,000 | +0 | 0.14% | 76,320 |
| 2025-08-11 | 2025-08-07 | 38.040 | 2,000 | +0 | 0.14% | 76,080 |
| 2025-08-08 | 2025-08-06 | 37.140 | 2,000 | +0 | 0.14% | 74,280 |
| 2025-08-07 | 2025-08-05 | 37.520 | 2,000 | +0 | 0.14% | 75,040 |
| 2025-08-06 | 2025-08-04 | 36.380 | 2,000 | +0 | 0.17% | 72,760 |
| 2025-08-05 | 2025-08-01 | 36.940 | 2,000 | +0 | 0.17% | 73,880 |
| 2025-08-04 | 2025-07-31 | 38.960 | 2,000 | +0 | 0.17% | 77,920 |
| 2025-08-01 | 2025-07-30 | 37.940 | 2,000 | +0 | 0.17% | 75,880 |
| 2025-07-31 | 2025-07-29 | 38.200 | 2,000 | +0 | 0.17% | 76,400 |
| 2025-07-30 | 2025-07-28 | 38.100 | 2,000 | +0 | 0.17% | 76,200 |
| 2025-07-29 | 2025-07-25 | 37.520 | 2,000 | +0 | 0.17% | 75,040 |
| 2025-07-28 | 2025-07-24 | 37.560 | 2,000 | +0 | 0.17% | 75,120 |
| 2025-07-25 | 2025-07-23 | 37.240 | 2,000 | +0 | 0.17% | 74,480 |
| 2025-07-24 | 2025-07-22 | 37.380 | 2,000 | +0 | 0.17% | 74,760 |
| 2025-07-23 | 2025-07-21 | 37.280 | 2,000 | +0 | 0.17% | 74,560 |
| 2025-07-22 | 2025-07-18 | 37.220 | 2,000 | +0 | 0.17% | 74,440 |
| 2025-07-21 | 2025-07-17 | 36.700 | 2,000 | +0 | 0.17% | 73,400 |
| 2025-07-18 | 2025-07-16 | 36.360 | 2,000 | +0 | 0.17% | 72,720 |
| 2025-07-17 | 2025-07-15 | 36.900 | 2,000 | +0 | 0.17% | 73,800 |
| 2025-07-16 | 2025-07-14 | 35.980 | 2,000 | +0 | 0.17% | 71,960 |
| 2025-07-15 | 2025-07-11 | 36.140 | 2,000 | +0 | 0.17% | 72,280 |
| 2025-07-14 | 2025-07-10 | 36.420 | 2,000 | +0 | 0.17% | 72,840 |
| 2025-07-11 | 2025-07-09 | 36.040 | 2,000 | +0 | 0.17% | 72,080 |
| 2025-07-10 | 2025-07-08 | 36.240 | 2,000 | +0 | 0.17% | 72,480 |
| 2025-07-09 | 2025-07-07 | 36.180 | 2,000 | +0 | 0.17% | 72,360 |
| 2025-07-08 | 2025-07-04 | 36.240 | 2,000 | +0 | 0.17% | 72,480 |
| 2025-07-07 | 2025-07-03 | 35.960 | 2,000 | +0 | 0.07% | 71,920 |
| 2025-07-04 | 2025-07-02 | 35.520 | 2,000 | +0 | 0.07% | 71,040 |
| 2025-07-03 | 2025-06-30 | 35.980 | 2,000 | +0 | 0.07% | 71,960 |
| 2025-07-02 | 2025-06-27 | 35.500 | 2,000 | +0 | 0.07% | 71,000 |
| 2025-06-30 | 2025-06-26 | 34.900 | 2,000 | +0 | 0.07% | 69,800 |
| 2025-06-27 | 2025-06-25 | 34.540 | 2,000 | +0 | 0.07% | 69,080 |
| 2025-06-26 | 2025-06-24 | 34.180 | 2,000 | +0 | 0.07% | 68,360 |
| 2025-06-25 | 2025-06-23 | 32.960 | 2,000 | +0 | 0.07% | 65,920 |
| 2025-06-24 | 2025-06-20 | 33.040 | 2,000 | +0 | 0.07% | 66,080 |
| 2025-06-23 | 2025-06-19 | 32.720 | 2,000 | +0 | 0.07% | 65,440 |
| 2025-06-20 | 2025-06-18 | 33.400 | 2,000 | +0 | 0.07% | 66,800 |
| 2025-06-19 | 2025-06-17 | 33.420 | 2,000 | +0 | 0.07% | 66,840 |
| 2025-06-18 | 2025-06-16 | 33.300 | 2,000 | +0 | 0.07% | 66,600 |
| 2025-06-17 | 2025-06-13 | 32.840 | 2,000 | +0 | 0.07% | 65,680 |
| 2025-06-16 | 2025-06-12 | 33.260 | 2,000 | +0 | 0.07% | 66,520 |
| 2025-06-13 | 2025-06-11 | 33.740 | 2,000 | +0 | 0.07% | 67,480 |
| 2025-06-12 | 2025-06-10 | 33.300 | 2,000 | +0 | 0.07% | 66,600 |
| 2025-06-11 | 2025-06-09 | 33.320 | 2,000 | +0 | 0.07% | 66,640 |
| 2025-06-10 | 2025-06-06 | 32.920 | 2,000 | +0 | 0.07% | 65,840 |
| 2025-06-09 | 2025-06-05 | 33.380 | 2,000 | +0 | 0.07% | 66,760 |
| 2025-06-06 | 2025-06-04 | 33.100 | 2,000 | +0 | 0.07% | 66,200 |
| 2025-06-05 | 2025-06-03 | 32.260 | 2,000 | +0 | 0.07% | 64,520 |
| 2025-06-04 | 2025-06-02 | 31.600 | 2,000 | +0 | 0.07% | 63,200 |
| 2025-06-03 | 2025-05-30 | 31.980 | 2,000 | +0 | 0.07% | 63,960 |
| 2025-06-02 | 2025-05-29 | 33.380 | 2,000 | +0 | 0.07% | 66,760 |
| 2025-05-30 | 2025-05-28 | 32.240 | 2,000 | +0 | 0.07% | 64,480 |
| 2025-05-29 | 2025-05-27 | 31.920 | 2,000 | +0 | 0.07% | 63,840 |
| 2025-05-28 | 2025-05-26 | 31.700 | 2,000 | +0 | 0.07% | 63,400 |
| 2025-05-27 | 2025-05-23 | 31.480 | 2,000 | +0 | 0.07% | 62,960 |
| 2025-05-26 | 2025-05-22 | 31.440 | 2,000 | +0 | 0.07% | 62,880 |
| 2025-05-23 | 2025-05-21 | 32.000 | 2,000 | +0 | 0.07% | 64,000 |
| 2025-05-22 | 2025-05-20 | 32.180 | 2,000 | +0 | 0.07% | 64,360 |
| 2025-05-21 | 2025-05-19 | 31.460 | 2,000 | +0 | 0.07% | 62,920 |
| 2025-05-20 | 2025-05-16 | 32.140 | 2,000 | +0 | 0.07% | 64,280 |
| 2025-05-19 | 2025-05-15 | 31.640 | 2,000 | +0 | 0.07% | 63,280 |
| 2025-05-16 | 2025-05-14 | 31.700 | 2,000 | +0 | 0.07% | 63,400 |
| 2025-05-15 | 2025-05-13 | 30.340 | 2,000 | +0 | 0.07% | 60,680 |
| 2025-05-14 | 2025-05-12 | 30.320 | 2,000 | +0 | 0.07% | 60,640 |
| 2025-05-13 | 2025-05-09 | 28.500 | 2,000 | +0 | 0.07% | 57,000 |
| 2025-05-12 | 2025-05-08 | 28.460 | 2,000 | +0 | 0.07% | 56,920 |
| 2025-05-09 | 2025-05-07 | 27.920 | 2,000 | +0 | 0.07% | 55,840 |
| 2025-05-08 | 2025-05-06 | 27.640 | 2,000 | +0 | 0.07% | 55,280 |
| 2025-05-07 | 2025-05-02 | 27.680 | 2,000 | +0 | 0.07% | 55,360 |
| 2025-05-06 | 2025-04-30 | 26.740 | 2,000 | +0 | 0.07% | 53,480 |
| 2025-05-02 | 2025-04-29 | 26.820 | 2,000 | +0 | 0.07% | 53,640 |
| 2025-04-30 | 2025-04-28 | 26.500 | 2,000 | +0 | 0.07% | 53,000 |
| 2025-04-29 | 2025-04-25 | 26.360 | 2,000 | +0 | 0.07% | 52,720 |
| 2025-04-28 | 2025-04-24 | 24.460 | 2,000 | +0 | 0.07% | 48,920 |
| 2025-04-25 | 2025-04-23 | 24.680 | 2,000 | +0 | 0.07% | 49,360 |
| 2025-04-24 | 2025-04-22 | 22.960 | 2,000 | +0 | 0.07% | 45,920 |
| 2025-04-23 | 2025-04-17 | 24.260 | 2,000 | +0 | 0.07% | 48,520 |
| 2025-04-22 | 2025-04-16 | 24.100 | 2,000 | +0 | 0.07% | 48,200 |
| 2025-04-17 | 2025-04-15 | 25.340 | 2,000 | +0 | 0.07% | 50,680 |
| 2025-04-16 | 2025-04-14 | 25.660 | 2,000 | +0 | 0.07% | 51,320 |
| 2025-04-15 | 2025-04-11 | 24.220 | 2,000 | +0 | 0.07% | 48,440 |
| 2025-04-14 | 2025-04-10 | 25.140 | 2,000 | +0 | 0.06% | 50,280 |
| 2025-04-11 | 2025-04-09 | 21.400 | 2,000 | +0 | 0.06% | 42,800 |
| 2025-04-10 | 2025-04-08 | 22.780 | 2,000 | +0 | 0.06% | 45,560 |
| 2025-04-09 | 2025-04-07 | 19.360 | 2,000 | +0 | 0.06% | 38,720 |
| 2025-04-08 | 2025-04-03 | 26.120 | 2,000 | +0 | 0.06% | 52,240 |
| 2025-04-07 | 2025-04-02 | 27.360 | 2,000 | +0 | 0.06% | 54,720 |
| 2025-04-03 | 2025-04-01 | 26.960 | 2,000 | +0 | 0.06% | 53,920 |
| 2025-04-02 | 2025-03-31 | 26.500 | 2,000 | +0 | 0.06% | 53,000 |
| 2025-04-01 | 2025-03-28 | 28.200 | 2,000 | +0 | 0.06% | 56,400 |
| 2025-03-31 | 2025-03-27 | 28.880 | 2,000 | +0 | 0.06% | 57,760 |
| 2025-03-28 | 2025-03-26 | 30.060 | 2,000 | +0 | 0.06% | 60,120 |
| 2025-03-27 | 2025-03-25 | 29.580 | 2,000 | +0 | 0.06% | 59,160 |
| 2025-03-26 | 2025-03-24 | 29.100 | 2,000 | +0 | 0.06% | 58,200 |
| 2025-03-25 | 2025-03-21 | 28.160 | 2,000 | +0 | 0.06% | 56,320 |
| 2025-03-24 | 2025-03-20 | 28.800 | 2,000 | +0 | 0.06% | 57,600 |
| 2025-03-21 | 2025-03-19 | 27.680 | 2,000 | +0 | 0.06% | 55,360 |
| 2025-03-20 | 2025-03-18 | 28.640 | 2,000 | +0 | 0.06% | 57,280 |
| 2025-03-19 | 2025-03-17 | 28.040 | 2,000 | +0 | 0.06% | 56,080 |
| 2025-03-18 | 2025-03-14 | 27.600 | 2,000 | +0 | 0.06% | 55,200 |
| 2025-03-17 | 2025-03-13 | 27.700 | 2,000 | +0 | 0.06% | 55,400 |
| 2025-03-14 | 2025-03-12 | 27.820 | 2,000 | +0 | 0.06% | 55,640 |
| 2025-03-13 | 2025-03-11 | 27.780 | 2,000 | +0 | 0.06% | 55,560 |
| 2025-03-12 | 2025-03-10 | 29.640 | 2,000 | +0 | 0.06% | 59,280 |
| 2025-03-11 | 2025-03-07 | 29.820 | 2,000 | +0 | 0.06% | 59,640 |
| 2025-03-10 | 2025-03-06 | 31.080 | 2,000 | +0 | 0.06% | 62,160 |
| 2025-03-07 | 2025-03-05 | 31.040 | 2,000 | +0 | 0.06% | 62,080 |
| 2025-03-06 | 2025-03-04 | 30.840 | 2,000 | +0 | 0.06% | 61,680 |
| 2025-03-05 | 2025-03-03 | 32.320 | 2,000 | +0 | 0.06% | 64,640 |
| 2025-03-04 | 2025-02-28 | 31.240 | 2,000 | +0 | 0.06% | 62,480 |
| 2025-03-03 | 2025-02-27 | 33.300 | 2,000 | +0 | 0.06% | 66,600 |
| 2025-02-28 | 2025-02-26 | 33.320 | 2,000 | +0 | 0.06% | 66,640 |
| 2025-02-27 | 2025-02-25 | 33.440 | 2,000 | +0 | 0.06% | 66,880 |
| 2025-02-26 | 2025-02-24 | 34.760 | 2,000 | +0 | 0.06% | 69,520 |
| 2025-02-25 | 2025-02-21 | 36.060 | 2,000 | +0 | 0.06% | 72,120 |
| 2025-02-24 | 2025-02-20 | 36.140 | 2,000 | +0 | 0.06% | 72,280 |
| 2025-02-21 | 2025-02-19 | 36.440 | 2,000 | +0 | 0.06% | 72,880 |
| 2025-02-20 | 2025-02-18 | 36.640 | 2,000 | +0 | 0.06% | 73,280 |
| 2025-02-19 | 2025-02-17 | 36.460 | 2,000 | +0 | 0.06% | 72,920 |
| 2025-02-18 | 2025-02-14 | 36.180 | 2,000 | +0 | 0.06% | 72,360 |
| 2025-02-17 | 2025-02-13 | 35.240 | 2,000 | +0 | 0.06% | 70,480 |
| 2025-02-14 | 2025-02-12 | 35.000 | 2,000 | +0 | 0.06% | 70,000 |
| 2025-02-13 | 2025-02-11 | 34.780 | 2,000 | +0 | 0.06% | 69,560 |
| 2025-02-12 | 2025-02-10 | 34.680 | 2,000 | +0 | 0.06% | 69,360 |
| 2025-02-11 | 2025-02-07 | 35.240 | 2,000 | +0 | 0.06% | 70,480 |
| 2025-02-10 | 2025-02-06 | 35.060 | 2,000 | +0 | 0.06% | 70,120 |
| 2025-02-07 | 2025-02-05 | 34.100 | 2,000 | +0 | 0.06% | 68,200 |
| 2025-02-06 | 2025-02-04 | 33.780 | 2,000 | +0 | 0.06% | 67,560 |
| 2025-02-05 | 2025-02-03 | 32.940 | 2,000 | +0 | 0.06% | 65,880 |
| 2025-02-04 | 2025-01-28 | 33.380 | 2,000 | +0 | 0.06% | 66,760 |
| 2025-02-03 | 2025-01-24 | 35.700 | 2,000 | +0 | 0.06% | 71,400 |
| 2025-01-27 | 2025-01-23 | 35.540 | 2,000 | +0 | 0.06% | 71,080 |
| 2025-01-24 | 2025-01-22 | 35.200 | 2,000 | +0 | 0.06% | 70,400 |
| 2025-01-23 | 2025-01-21 | 34.480 | 2,000 | +0 | 0.06% | 68,960 |
| 2025-01-22 | 2025-01-20 | 34.460 | 2,000 | +0 | 0.06% | 68,920 |
| 2025-01-21 | 2025-01-17 | 33.420 | 2,000 | +0 | 0.06% | 66,840 |
| 2025-01-20 | 2025-01-16 | 34.320 | 2,000 | +0 | 0.06% | 68,640 |
| 2025-01-17 | 2025-01-15 | 32.400 | 2,000 | +0 | 0.06% | 64,800 |
| 2025-01-16 | 2025-01-14 | 32.820 | 2,000 | +0 | 0.06% | 65,640 |
| 2025-01-15 | 2025-01-13 | 32.220 | 2,000 | +0 | 0.06% | 64,440 |
| 2025-01-14 | 2025-01-10 | 33.480 | 2,000 | +0 | 0.06% | 66,960 |
| 2025-01-13 | 2025-01-09 | 33.340 | 2,000 | +0 | 0.06% | 66,680 |
| 2025-01-10 | 2025-01-08 | 33.820 | 2,000 | +0 | 0.06% | 67,640 |
| 2025-01-09 | 2025-01-07 | 34.780 | 2,000 | +0 | 0.06% | 69,560 |
| 2025-01-08 | 2025-01-06 | 34.280 | 2,000 | +0 | 0.06% | 68,560 |
| 2025-01-07 | 2025-01-03 | 33.260 | 2,000 | +0 | 0.06% | 66,520 |
| 2025-01-06 | 2025-01-02 | 33.620 | 2,000 | +0 | 0.06% | 67,240 |
| 2025-01-03 | 2024-12-31 | 33.760 | 2,000 | +0 | 0.06% | 67,520 |
| 2025-01-02 | 2024-12-27 | 35.360 | 2,000 | +0 | 0.06% | 70,720 |
| 2024-12-30 | 2024-12-24 | 34.800 | 2,000 | +0 | 0.06% | 69,600 |
| 2024-12-27 | 2024-12-20 | 33.400 | 2,000 | +0 | 0.06% | 66,800 |
| 2024-12-23 | 2024-12-19 | 34.180 | 2,000 | +0 | 0.06% | 68,360 |
| 2024-12-20 | 2024-12-18 | 36.700 | 2,000 | +0 | 0.07% | 73,400 |
| 2024-12-19 | 2024-12-17 | 36.860 | 2,000 | +0 | 0.07% | 73,720 |
| 2024-12-18 | 2024-12-16 | 36.060 | 2,000 | +0 | 0.07% | 72,120 |
| 2024-12-17 | 2024-12-13 | 35.760 | 2,000 | +0 | 0.07% | 71,520 |
| 2024-12-16 | 2024-12-12 | 35.820 | 2,000 | +0 | 0.07% | 71,640 |
| 2024-12-13 | 2024-12-11 | 34.820 | 2,000 | +0 | 0.07% | 69,640 |
| 2024-12-12 | 2024-12-10 | 34.940 | 2,000 | +0 | 0.07% | 69,880 |
| 2024-12-11 | 2024-12-09 | 35.700 | 2,000 | +0 | 0.07% | 71,400 |
| 2024-12-10 | 2024-12-06 | 34.980 | 2,000 | +0 | 0.07% | 69,960 |
| 2024-12-09 | 2024-12-05 | 35.080 | 2,000 | +0 | 0.07% | 70,160 |
| 2024-12-06 | 2024-12-04 | 34.660 | 2,000 | +0 | 0.07% | 69,320 |
| 2024-12-05 | 2024-12-03 | 34.200 | 2,000 | +0 | 0.07% | 68,400 |
| 2024-12-04 | 2024-12-02 | 33.320 | 2,000 | +0 | 0.07% | 66,640 |
| 2024-12-03 | 2024-11-29 | 33.080 | 2,000 | +0 | 0.07% | 66,160 |
| 2024-12-02 | 2024-11-28 | 32.980 | 2,000 | +0 | 0.07% | 65,960 |
| 2024-11-29 | 2024-11-27 | 33.360 | 2,000 | +0 | 0.07% | 66,720 |
| 2024-11-28 | 2024-11-26 | 33.080 | 2,000 | +0 | 0.07% | 66,160 |
| 2024-11-27 | 2024-11-25 | 33.340 | 2,000 | +0 | 0.07% | 66,680 |
| 2024-11-26 | 2024-11-22 | 32.840 | 2,000 | +0 | 0.07% | 65,680 |
| 2024-11-25 | 2024-11-21 | 32.380 | 2,000 | +0 | 0.07% | 64,760 |
| 2024-11-22 | 2024-11-20 | 32.940 | 2,000 | +0 | 0.07% | 65,880 |
| 2024-11-21 | 2024-11-19 | 32.380 | 2,000 | +0 | 0.07% | 64,760 |
| 2024-11-20 | 2024-11-18 | 32.200 | 2,000 | +0 | 0.07% | 64,400 |
| 2024-11-19 | 2024-11-15 | 33.000 | 2,000 | +0 | 0.07% | 66,000 |
| 2024-11-18 | 2024-11-14 | 33.860 | 2,000 | +0 | 0.07% | 67,720 |
| 2024-11-15 | 2024-11-13 | 33.840 | 2,000 | +0 | 0.07% | 67,680 |
| 2024-11-14 | 2024-11-12 | 34.060 | 2,000 | +0 | 0.07% | 68,120 |
| 2024-11-13 | 2024-11-11 | 34.340 | 2,000 | +0 | 0.07% | 68,680 |
| 2024-11-12 | 2024-11-08 | 34.140 | 2,000 | +0 | 0.06% | 68,280 |
| 2024-11-11 | 2024-11-07 | 33.260 | 2,000 | +0 | 0.06% | 66,520 |
| 2024-11-08 | 2024-11-06 | 32.540 | 2,000 | +0 | 0.06% | 65,080 |
| 2024-11-07 | 2024-11-05 | 30.820 | 2,000 | +0 | 0.06% | 61,640 |
| 2024-11-06 | 2024-11-04 | 30.940 | 2,000 | +0 | 0.06% | 61,880 |
| 2024-11-05 | 2024-11-01 | 30.620 | 2,000 | +0 | 0.06% | 61,240 |
| 2024-11-04 | 2024-10-31 | 31.380 | 2,000 | +0 | 0.06% | 62,760 |
| 2024-11-01 | 2024-10-30 | 32.640 | 2,000 | +0 | 0.06% | 65,280 |
| 2024-10-31 | 2024-10-29 | 32.020 | 2,000 | +0 | 0.06% | 64,040 |
| 2024-10-30 | 2024-10-28 | 32.300 | 2,000 | +0 | 0.06% | 64,600 |
| 2024-10-29 | 2024-10-25 | 31.640 | 2,000 | +0 | 0.06% | 63,280 |
| 2024-10-28 | 2024-10-24 | 31.480 | 2,000 | +0 | 0.06% | 62,960 |
| 2024-10-25 | 2024-10-23 | 31.940 | 2,000 | +0 | 0.06% | 63,880 |
| 2024-10-24 | 2024-10-22 | 31.840 | 2,000 | +0 | 0.06% | 63,680 |
| 2024-10-23 | 2024-10-21 | 31.700 | 2,000 | +0 | 0.06% | 63,400 |
| 2024-10-22 | 2024-10-18 | 31.700 | 2,000 | +0 | 0.06% | 63,400 |
| 2024-10-21 | 2024-10-17 | 31.700 | 2,000 | +0 | 0.06% | 63,400 |
| 2024-10-18 | 2024-10-16 | 31.520 | 2,000 | +0 | 0.06% | 63,040 |
| 2024-10-17 | 2024-10-15 | 32.260 | 2,000 | +0 | 0.06% | 64,520 |
| 2024-10-16 | 2024-10-14 | 31.840 | 2,000 | +0 | 0.06% | 63,680 |
| 2024-10-15 | 2024-10-10 | 31.640 | 2,000 | +0 | 0.06% | 63,280 |
| 2024-10-14 | 2024-10-09 | 31.100 | 2,000 | +0 | 0.06% | 62,200 |
| 2024-10-10 | 2024-10-08 | 30.380 | 2,000 | +0 | 0.06% | 60,760 |
| 2024-10-09 | 2024-10-07 | 30.880 | 2,000 | +0 | 0.06% | 61,760 |
| 2024-10-08 | 2024-10-04 | 30.480 | 2,000 | +0 | 0.06% | 60,960 |
| 2024-10-07 | 2024-10-03 | 30.040 | 2,000 | +0 | 0.06% | 60,080 |
| 2024-10-04 | 2024-10-02 | 30.240 | 2,000 | +0 | 0.06% | 60,480 |
| 2024-10-03 | 2024-09-30 | 31.100 | 2,000 | +0 | 0.06% | 62,200 |
| 2024-10-02 | 2024-09-27 | 31.220 | 2,000 | +0 | 0.06% | 62,440 |
| 2024-09-30 | 2024-09-26 | 31.960 | 2,000 | +0 | 0.06% | 63,920 |
| 2024-09-27 | 2024-09-25 | 30.740 | 2,000 | +0 | 0.06% | 61,480 |
| 2024-09-26 | 2024-09-24 | 30.840 | 2,000 | +0 | 0.06% | 61,680 |
| 2024-09-25 | 2024-09-23 | 30.580 | 2,000 | +0 | 0.06% | 61,160 |
| 2024-09-24 | 2024-09-20 | 30.580 | 2,000 | +0 | 0.06% | 61,160 |
| 2024-09-23 | 2024-09-19 | 30.260 | 2,000 | +0 | 0.06% | 60,520 |
| 2024-09-20 | 2024-09-17 | 29.760 | 2,000 | +0 | 0.06% | 59,520 |
| 2024-09-19 | 2024-09-16 | 29.740 | 2,000 | +0 | 0.06% | 59,480 |
| 2024-09-17 | 2024-09-13 | 29.560 | 2,000 | +0 | 0.06% | 59,120 |
| 2024-09-16 | 2024-09-12 | 29.080 | 2,000 | +0 | 0.06% | 58,160 |
| 2024-09-13 | 2024-09-11 | 27.700 | 2,000 | +0 | 0.06% | 55,400 |
| 2024-09-12 | 2024-09-10 | 27.220 | 2,000 | +0 | 0.06% | 54,440 |
| 2024-09-11 | 2024-09-09 | 27.140 | 2,000 | +0 | 0.06% | 54,280 |
| 2024-09-10 | 2024-09-05 | 28.220 | 2,000 | +0 | 0.06% | 56,440 |
| 2024-09-09 | 2024-09-04 | 27.880 | 2,000 | +0 | 0.06% | 55,760 |
| 2024-09-05 | 2024-09-03 | 30.000 | 2,000 | +0 | 0.06% | 60,000 |
| 2024-09-04 | 2024-09-02 | 29.840 | 2,000 | +0 | 0.06% | 59,680 |
| 2024-09-03 | 2024-08-30 | 29.720 | 2,000 | +0 | 0.06% | 59,440 |
| 2024-09-02 | 2024-08-29 | 29.360 | 2,000 | +0 | 0.06% | 58,720 |
| 2024-08-30 | 2024-08-28 | 30.120 | 2,000 | +0 | 0.06% | 60,240 |
| 2024-08-29 | 2024-08-27 | 30.020 | 2,000 | +0 | 0.06% | 60,040 |
| 2024-08-28 | 2024-08-26 | 30.660 | 2,000 | +0 | 0.06% | 61,320 |
| 2024-08-27 | 2024-08-23 | 30.300 | 2,000 | +0 | 0.06% | 60,600 |
| 2024-08-26 | 2024-08-22 | 30.960 | 2,000 | +0 | 0.06% | 61,920 |
| 2024-08-23 | 2024-08-21 | 30.700 | 2,000 | +0 | 0.06% | 61,400 |
| 2024-08-22 | 2024-08-20 | 30.980 | 2,000 | +0 | 0.06% | 61,960 |
| 2024-08-21 | 2024-08-19 | 29.920 | 2,000 | +0 | 0.06% | 59,840 |
| 2024-08-20 | 2024-08-16 | 30.080 | 2,000 | +0 | 0.06% | 60,160 |
| 2024-08-19 | 2024-08-15 | 28.800 | 2,000 | +0 | 0.06% | 57,600 |
| 2024-08-16 | 2024-08-14 | 28.540 | 2,000 | +0 | 0.06% | 57,080 |
| 2024-08-15 | 2024-08-13 | 27.600 | 2,000 | +0 | 0.06% | 55,200 |
| 2024-08-14 | 2024-08-12 | 27.260 | 2,000 | +0 | 0.06% | 54,520 |
| 2024-08-13 | 2024-08-09 | 26.940 | 2,000 | +0 | 0.06% | 53,880 |
| 2024-08-12 | 2024-08-08 | 25.180 | 2,000 | +0 | 0.06% | 50,360 |
| 2024-08-09 | 2024-08-07 | 26.100 | 2,000 | +0 | 0.06% | 52,200 |
| 2024-08-08 | 2024-08-06 | 26.100 | 2,000 | +0 | 0.06% | 52,200 |
| 2024-08-07 | 2024-08-05 | 24.940 | 2,000 | +0 | 0.06% | 49,880 |
| 2024-08-06 | 2024-08-02 | 27.640 | 2,000 | +0 | 0.06% | 55,280 |
| 2024-08-05 | 2024-08-01 | 30.340 | 2,000 | +0 | 0.06% | 60,680 |
| 2024-08-02 | 2024-07-31 | 29.120 | 2,000 | +0 | 0.06% | 58,240 |
| 2024-08-01 | 2024-07-30 | 29.080 | 2,000 | +0 | 0.06% | 58,160 |
| 2024-07-31 | 2024-07-29 | 29.140 | 2,000 | +0 | 0.06% | 58,280 |
| 2024-07-30 | 2024-07-26 | 28.800 | 2,000 | +0 | 0.06% | 57,600 |
| 2024-07-29 | 2024-07-25 | 28.880 | 2,000 | +0 | 0.06% | 57,760 |
| 2024-07-26 | 2024-07-24 | 30.580 | 2,000 | +0 | 0.07% | 61,160 |
| 2024-07-25 | 2024-07-23 | 31.120 | 2,000 | +0 | 0.07% | 62,240 |
| 2024-07-24 | 2024-07-22 | 30.840 | 2,000 | +0 | 0.07% | 61,680 |
| 2024-07-23 | 2024-07-19 | 30.860 | 2,000 | +0 | 0.07% | 61,720 |
| 2024-07-22 | 2024-07-18 | 31.680 | 2,000 | +0 | 0.07% | 63,360 |
| 2024-07-19 | 2024-07-17 | 32.640 | 2,000 | +0 | 0.07% | 65,280 |
| 2024-07-18 | 2024-07-16 | 33.340 | 2,000 | +0 | 0.07% | 66,680 |
| 2024-07-17 | 2024-07-15 | 33.440 | 2,000 | +0 | 0.07% | 66,880 |
| 2024-07-16 | 2024-07-12 | 32.680 | 2,000 | +0 | 0.07% | 65,360 |
| 2024-07-15 | 2024-07-11 | 34.320 | 2,000 | +0 | 0.07% | 68,640 |
| 2024-07-12 | 2024-07-10 | 33.800 | 2,000 | +0 | 0.07% | 67,600 |
| 2024-07-11 | 2024-07-09 | 33.840 | 2,000 | +0 | 0.07% | 67,680 |
| 2024-07-10 | 2024-07-08 | 33.400 | 2,000 | +0 | 0.07% | 66,800 |
| 2024-07-09 | 2024-07-05 | 32.920 | 2,000 | +0 | 0.07% | 65,840 |
| 2024-07-08 | 2024-07-04 | 32.800 | 2,000 | +0 | 0.07% | 65,600 |
| 2024-07-05 | 2024-07-03 | 32.200 | 2,000 | +0 | 0.07% | 64,400 |
| 2024-07-04 | 2024-07-02 | 31.320 | 2,000 | +0 | 0.07% | 62,640 |
| 2024-07-03 | 2024-06-28 | 31.840 | 2,000 | +0 | 0.07% | 63,680 |
| 2024-07-02 | 2024-06-27 | 31.260 | 2,000 | +0 | 0.07% | 62,520 |
| 2024-06-28 | 2024-06-26 | 31.620 | 2,000 | +0 | 0.07% | 63,240 |
| 2024-06-27 | 2024-06-25 | 30.620 | 2,000 | +0 | 0.07% | 61,240 |
| 2024-06-26 | 2024-06-24 | 31.460 | 2,000 | +0 | 0.07% | 62,920 |
| 2024-06-25 | 2024-06-21 | 31.580 | 2,000 | +0 | 0.07% | 63,160 |
| 2024-06-24 | 2024-06-20 | 32.520 | 2,000 | +0 | 0.07% | 65,040 |
| 2024-06-21 | 2024-06-19 | 32.140 | 2,000 | +0 | 0.06% | 64,280 |
| 2024-06-20 | 2024-06-18 | 32.100 | 2,000 | +0 | 0.06% | 64,200 |
| 2024-06-19 | 2024-06-17 | 31.440 | 2,000 | +0 | 0.06% | 62,880 |
| 2024-06-18 | 2024-06-14 | 31.200 | 2,000 | +0 | 0.06% | 62,400 |
| 2024-06-17 | 2024-06-13 | 31.240 | 2,000 | +0 | 0.06% | 62,480 |
| 2024-06-14 | 2024-06-12 | 30.000 | 2,000 | +0 | 0.06% | 60,000 |
| 2024-06-13 | 2024-06-11 | 29.500 | 2,000 | +0 | 0.06% | 59,000 |
| 2024-06-12 | 2024-06-07 | 29.460 | 2,000 | +0 | 0.06% | 58,920 |
| 2024-06-11 | 2024-06-06 | 29.460 | 2,000 | +0 | 0.06% | 58,920 |
| 2024-06-07 | 2024-06-05 | 28.360 | 2,000 | +0 | 0.06% | 56,720 |
| 2024-06-06 | 2024-06-04 | 28.040 | 2,000 | +0 | 0.06% | 56,080 |
| 2024-06-05 | 2024-06-03 | 28.100 | 2,000 | +0 | 0.06% | 56,200 |
| 2024-06-04 | 2024-05-31 | 27.760 | 2,000 | +0 | 0.06% | 55,520 |
| 2024-06-03 | 2024-05-30 | 28.240 | 2,000 | +0 | 0.06% | 56,480 |
| 2024-05-31 | 2024-05-29 | 28.760 | 2,000 | +0 | 0.06% | 57,520 |
| 2024-05-30 | 2024-05-28 | 28.860 | 2,000 | +0 | 0.06% | 57,720 |
| 2024-05-29 | 2024-05-27 | 28.800 | 2,000 | +0 | 0.06% | 57,600 |
| 2024-05-28 | 2024-05-24 | 28.240 | 2,000 | +0 | 0.06% | 56,480 |
| 2024-05-27 | 2024-05-23 | 28.900 | 2,000 | +0 | 0.06% | 57,800 |
| 2024-05-24 | 2024-05-22 | 28.560 | 2,000 | +0 | 0.06% | 57,120 |
| 2024-05-23 | 2024-05-21 | 28.380 | 2,000 | +0 | 0.06% | 56,760 |
| 2024-05-22 | 2024-05-20 | 28.120 | 2,000 | +0 | 0.06% | 56,240 |
| 2024-05-21 | 2024-05-17 | 28.060 | 2,000 | +0 | 0.06% | 56,120 |
| 2024-05-20 | 2024-05-16 | 28.280 | 2,000 | +0 | 0.06% | 56,560 |
| 2024-05-17 | 2024-05-14 | 27.020 | 2,000 | +0 | 0.06% | 54,040 |
| 2024-05-16 | 2024-05-13 | 27.100 | 2,000 | +0 | 0.06% | 54,200 |
| 2024-05-14 | 2024-05-10 | 26.900 | 2,000 | +0 | 0.06% | 53,800 |
| 2024-05-13 | 2024-05-09 | 26.600 | 2,000 | +0 | 0.06% | 53,200 |
| 2024-05-10 | 2024-05-08 | 26.800 | 2,000 | +0 | 0.06% | 53,600 |
| 2024-05-09 | 2024-05-07 | 26.740 | 2,000 | +0 | 0.06% | 53,480 |
| 2024-05-08 | 2024-05-06 | 26.220 | 2,000 | +0 | 0.06% | 52,440 |
| 2024-05-07 | 2024-05-03 | 25.460 | 2,000 | +0 | 0.06% | 50,920 |
| 2024-05-06 | 2024-05-02 | 24.940 | 2,000 | +0 | 0.06% | 49,880 |
| 2024-05-03 | 2024-04-30 | 25.920 | 2,000 | +0 | 0.06% | 51,840 |
| 2024-05-02 | 2024-04-29 | 25.980 | 2,000 | +0 | 0.06% | 51,960 |
| 2024-04-30 | 2024-04-26 | 25.620 | 2,000 | +0 | 0.06% | 51,240 |
| 2024-04-29 | 2024-04-25 | 24.680 | 2,000 | +0 | 0.06% | 49,360 |
| 2024-04-26 | 2024-04-24 | 25.460 | 2,000 | +0 | 0.06% | 50,920 |
| 2024-04-25 | 2024-04-23 | 24.440 | 2,000 | +0 | 0.06% | 48,880 |
| 2024-04-24 | 2024-04-22 | 24.160 | 2,000 | +0 | 0.06% | 48,320 |
| 2024-04-23 | 2024-04-19 | 24.720 | 2,000 | +0 | 0.06% | 49,440 |
| 2024-04-22 | 2024-04-18 | 25.560 | 2,000 | +0 | 0.06% | 51,120 |
| 2024-04-19 | 2024-04-17 | 25.920 | 2,000 | +0 | 0.06% | 51,840 |
| 2024-04-18 | 2024-04-16 | 25.860 | 2,000 | +0 | 0.06% | 51,720 |
| 2024-04-17 | 2024-04-15 | 27.060 | 2,000 | +0 | 0.07% | 54,120 |
| 2024-04-16 | 2024-04-12 | 27.660 | 2,000 | +0 | 0.07% | 55,320 |
| 2024-04-15 | 2024-04-11 | 26.860 | 2,000 | +0 | 0.07% | 53,720 |
| 2024-04-12 | 2024-04-10 | 27.460 | 2,000 | +0 | 0.07% | 54,920 |
| 2024-04-11 | 2024-04-09 | 27.120 | 2,000 | +0 | 0.07% | 54,240 |
| 2024-04-10 | 2024-04-08 | 27.200 | 2,000 | +0 | 0.07% | 54,400 |
| 2024-04-09 | 2024-04-05 | 26.660 | 2,000 | +0 | 0.07% | 53,320 |
| 2024-04-08 | 2024-04-03 | 27.080 | 2,000 | +0 | 0.07% | 54,160 |
| 2024-04-05 | 2024-04-02 | 27.580 | 2,000 | +0 | 0.07% | 55,160 |
| 2024-04-03 | 2024-03-28 | 27.700 | 2,000 | +0 | 0.07% | 55,400 |
| 2024-04-02 | 2024-03-27 | 27.660 | 2,000 | +0 | 0.07% | 55,320 |
| 2024-03-28 | 2024-03-26 | 27.880 | 2,000 | +0 | 0.07% | 55,760 |
| 2024-03-27 | 2024-03-25 | 27.820 | 2,000 | +0 | 0.07% | 55,640 |
| 2024-03-26 | 2024-03-22 | 27.900 | 2,000 | +0 | 0.07% | 55,800 |
| 2024-03-25 | 2024-03-21 | 28.140 | 2,000 | +0 | 0.07% | 56,280 |
| 2024-03-22 | 2024-03-20 | 26.980 | 2,000 | +0 | 0.06% | 53,960 |
| 2024-03-21 | 2024-03-19 | 26.740 | 2,000 | +0 | 0.06% | 53,480 |
| 2024-03-20 | 2024-03-18 | 26.680 | 2,000 | +0 | 0.06% | 53,360 |
| 2024-03-19 | 2024-03-15 | 26.880 | 2,000 | +0 | 0.06% | 53,760 |
| 2024-03-18 | 2024-03-14 | 27.380 | 2,000 | +0 | 0.06% | 54,760 |
| 2024-03-15 | 2024-03-13 | 27.680 | 2,000 | +0 | 0.06% | 55,360 |
| 2024-03-14 | 2024-03-12 | 27.220 | 2,000 | +0 | 0.06% | 54,440 |
| 2024-03-13 | 2024-03-11 | 27.040 | 2,000 | +0 | 0.06% | 54,080 |
| 2024-03-12 | 2024-03-08 | 27.920 | 2,000 | +0 | 0.06% | 55,840 |
| 2024-03-11 | 2024-03-07 | 26.900 | 2,000 | +0 | 0.06% | 53,800 |
| 2024-03-08 | 2024-03-06 | 26.980 | 2,000 | +0 | 0.06% | 53,960 |
| 2024-03-07 | 2024-03-05 | 27.580 | 2,000 | +0 | 0.06% | 55,160 |
| 2024-03-06 | 2024-03-04 | 28.060 | 2,000 | +0 | 0.06% | 56,120 |
| 2024-03-05 | 2024-03-01 | 27.420 | 2,000 | +0 | 0.06% | 54,840 |
| 2024-03-04 | 2024-02-29 | 26.720 | 2,000 | +0 | 0.06% | 53,440 |
| 2024-03-01 | 2024-02-28 | 26.980 | 2,000 | +0 | 0.06% | 53,960 |
| 2024-02-29 | 2024-02-27 | 26.900 | 2,000 | +0 | 0.06% | 53,800 |
| 2024-02-28 | 2024-02-26 | 26.880 | 2,000 | +0 | 0.05% | 53,760 |
| 2024-02-27 | 2024-02-23 | 27.120 | 2,000 | +0 | 0.05% | 54,240 |
| 2024-02-26 | 2024-02-22 | 26.520 | 2,000 | +0 | 0.05% | 53,040 |
| 2024-02-23 | 2024-02-21 | 25.740 | 2,000 | +0 | 0.05% | 51,480 |
| 2024-02-22 | 2024-02-20 | 26.140 | 2,000 | +0 | 0.07% | 52,280 |
| 2024-02-21 | 2024-02-19 | 26.320 | 2,000 | +0 | 0.07% | 52,640 |
| 2024-02-20 | 2024-02-16 | 26.960 | 2,000 | +0 | 0.07% | 53,920 |
| 2024-02-19 | 2024-02-15 | 26.740 | 2,000 | +0 | 0.07% | 53,480 |
| 2024-02-16 | 2024-02-14 | 26.220 | 2,000 | +0 | 0.07% | 52,440 |
| 2024-02-15 | 2024-02-09 | 26.640 | 2,000 | +0 | 0.07% | 53,280 |
| 2024-02-14 | 2024-02-07 | 25.940 | 2,000 | +0 | 0.07% | 51,880 |
| 2024-02-08 | 2024-02-06 | 26.360 | 2,000 | +0 | 0.07% | 52,720 |
| 2024-02-07 | 2024-02-05 | 26.160 | 2,000 | +0 | 0.07% | 52,320 |
| 2024-02-06 | 2024-02-02 | 25.800 | 2,000 | +0 | 0.07% | 51,600 |
| 2024-02-05 | 2024-02-01 | 24.920 | 2,000 | +0 | 0.07% | 49,840 |
| 2024-02-02 | 2024-01-31 | 25.400 | 2,000 | +0 | 0.07% | 50,800 |
| 2024-02-01 | 2024-01-30 | 26.000 | 2,000 | +0 | 0.07% | 52,000 |
| 2024-01-31 | 2024-01-29 | 25.660 | 2,000 | +0 | 0.06% | 51,320 |
| 2024-01-30 | 2024-01-26 | 25.460 | 2,000 | +0 | 0.06% | 50,920 |
| 2024-01-29 | 2024-01-25 | 25.920 | 2,000 | +0 | 0.06% | 51,840 |
| 2024-01-26 | 2024-01-24 | 25.940 | 2,000 | +0 | 0.06% | 51,880 |
| 2024-01-25 | 2024-01-23 | 25.500 | 2,000 | +0 | 0.06% | 51,000 |
| 2024-01-24 | 2024-01-22 | 25.620 | 2,000 | +0 | 0.06% | 51,240 |
| 2024-01-23 | 2024-01-19 | 24.640 | 2,000 | +0 | 0.06% | 49,280 |
| 2024-01-22 | 2024-01-18 | 23.780 | 2,000 | +0 | 0.06% | 47,560 |
| 2024-01-19 | 2024-01-17 | 23.660 | 2,000 | +0 | 0.06% | 47,320 |
| 2024-01-18 | 2024-01-16 | 23.760 | 2,000 | +0 | 0.06% | 47,520 |
| 2024-01-17 | 2024-01-15 | 24.160 | 2,000 | +0 | 0.06% | 48,320 |
| 2024-01-16 | 2024-01-12 | 23.920 | 2,000 | +0 | 0.06% | 47,840 |
| 2024-01-15 | 2024-01-11 | 24.120 | 2,000 | +0 | 0.06% | 48,240 |
| 2024-01-12 | 2024-01-10 | 23.700 | 2,000 | +0 | 0.06% | 47,400 |
| 2024-01-11 | 2024-01-09 | 23.500 | 2,000 | +0 | 0.06% | 47,000 |
| 2024-01-10 | 2024-01-08 | 22.600 | 2,000 | +0 | 0.06% | 45,200 |
| 2024-01-09 | 2024-01-05 | 22.480 | 2,000 | +0 | 0.06% | 44,960 |
| 2024-01-08 | 2024-01-04 | 22.900 | 2,000 | +0 | 0.06% | 45,800 |
| 2024-01-05 | 2024-01-03 | 23.280 | 2,000 | +0 | 0.06% | 46,560 |
| 2024-01-04 | 2024-01-02 | 24.120 | 2,000 | +0 | 0.06% | 48,240 |
| 2024-01-03 | 2023-12-29 | 24.400 | 2,000 | +0 | 0.06% | 48,800 |
| 2024-01-02 | 2023-12-28 | 24.500 | 2,000 | +0 | 0.06% | 49,000 |
| 2023-12-29 | 2023-12-27 | 24.320 | 2,000 | +0 | 0.06% | 48,640 |
| 2023-12-28 | 2023-12-22 | 23.780 | 2,000 | +0 | 0.06% | 47,560 |
| 2023-12-27 | 2023-12-21 | 23.640 | 2,000 | +0 | 0.06% | 47,280 |
| 2023-12-22 | 2023-12-20 | 24.160 | 2,000 | +0 | 0.06% | 48,320 |
| 2023-12-21 | 2023-12-19 | 23.780 | 2,000 | +0 | 0.06% | 47,560 |
| 2023-12-20 | 2023-12-18 | 23.600 | 2,000 | +0 | 0.06% | 47,200 |
| 2023-12-19 | 2023-12-15 | 23.480 | 2,000 | +0 | 0.06% | 46,960 |
| 2023-12-18 | 2023-12-14 | 23.600 | 2,000 | +0 | 0.06% | 47,200 |
| 2023-12-15 | 2023-12-13 | 22.960 | 2,000 | +0 | 0.06% | 45,920 |
| 2023-12-14 | 2023-12-12 | 22.580 | 2,000 | +0 | 0.06% | 45,160 |
| 2023-12-13 | 2023-12-11 | 22.060 | 2,000 | +0 | 0.06% | 44,120 |
| 2023-12-12 | 2023-12-08 | 21.880 | 2,000 | +0 | 0.06% | 43,760 |
| 2023-12-11 | 2023-12-07 | 21.420 | 2,000 | +0 | 0.06% | 42,840 |
| 2023-12-08 | 2023-12-06 | 21.800 | 2,000 | +0 | 0.06% | 43,600 |
| 2023-12-07 | 2023-12-05 | 21.320 | 2,000 | +0 | 0.06% | 42,640 |
| 2023-12-06 | 2023-12-04 | 21.760 | 2,000 | +0 | 0.06% | 43,520 |
| 2023-12-05 | 2023-12-01 | 21.740 | 2,000 | +0 | 0.06% | 43,480 |
| 2023-12-04 | 2023-11-30 | 22.020 | 2,000 | +0 | 0.06% | 44,040 |
| 2023-12-01 | 2023-11-29 | 21.980 | 2,000 | +0 | 0.06% | 43,960 |
| 2023-11-30 | 2023-11-28 | 21.760 | 2,000 | +0 | 0.06% | 43,520 |
| 2023-11-29 | 2023-11-27 | 21.760 | 2,000 | +0 | 0.06% | 43,520 |
| 2023-11-28 | 2023-11-24 | 21.940 | 2,000 | +0 | 0.06% | 43,880 |
| 2023-11-27 | 2023-11-23 | 22.020 | 2,000 | +0 | 0.06% | 44,040 |
| 2023-11-24 | 2023-11-22 | 21.700 | 2,000 | +0 | 0.06% | 43,400 |
| 2023-11-23 | 2023-11-21 | 22.020 | 2,000 | +0 | 0.06% | 44,040 |
| 2023-11-22 | 2023-11-20 | 21.420 | 2,000 | +0 | 0.06% | 42,840 |
| 2023-11-21 | 2023-11-17 | 21.540 | 2,000 | +0 | 0.06% | 43,080 |
| 2023-11-20 | 2023-11-16 | 21.500 | 2,000 | +0 | 0.06% | 43,000 |
| 2023-11-17 | 2023-11-15 | 21.680 | 2,000 | +0 | 0.06% | 43,360 |
| 2023-11-16 | 2023-11-14 | 20.740 | 2,000 | +0 | 0.06% | 41,480 |
| 2023-11-15 | 2023-11-13 | 20.620 | 2,000 | +0 | 0.06% | 41,240 |
| 2023-11-14 | 2023-11-10 | 19.910 | 2,000 | +0 | 0.06% | 39,820 |
| 2023-11-13 | 2023-11-09 | 20.200 | 2,000 | +0 | 0.06% | 40,400 |
| 2023-11-10 | 2023-11-08 | 20.200 | 2,000 | +0 | 0.06% | 40,400 |
| 2023-11-09 | 2023-11-07 | 19.780 | 2,000 | +0 | 0.06% | 39,560 |
| 2023-11-08 | 2023-11-06 | 19.800 | 2,000 | +0 | 0.06% | 39,600 |
| 2023-11-07 | 2023-11-03 | 19.200 | 2,000 | +0 | 0.06% | 38,400 |
| 2023-11-06 | 2023-11-02 | 18.810 | 2,000 | +0 | 0.06% | 37,620 |
| 2023-11-03 | 2023-11-01 | 17.960 | 2,000 | +0 | 0.06% | 35,920 |
| 2023-11-02 | 2023-10-31 | 17.680 | 2,000 | +0 | 0.06% | 35,360 |
| 2023-11-01 | 2023-10-30 | 17.740 | 2,000 | +0 | 0.06% | 35,480 |
| 2023-10-31 | 2023-10-27 | 17.530 | 2,000 | +0 | 0.06% | 35,060 |
| 2023-10-30 | 2023-10-26 | 17.540 | 2,000 | +0 | 0.06% | 35,080 |
| 2023-10-27 | 2023-10-25 | 18.660 | 2,000 | +0 | 0.06% | 37,320 |
| 2023-10-26 | 2023-10-24 | 18.780 | 2,000 | +0 | 0.06% | 37,560 |
| 2023-10-25 | 2023-10-20 | 18.870 | 2,000 | +0 | 0.06% | 37,740 |
| 2023-10-24 | 2023-10-19 | 19.280 | 2,000 | +0 | 0.06% | 38,560 |
| 2023-10-20 | 2023-10-18 | 19.830 | 2,000 | +0 | 0.06% | 39,660 |
| 2023-10-19 | 2023-10-17 | 20.100 | 2,000 | +0 | 0.06% | 40,200 |
| 2023-10-18 | 2023-10-16 | 19.620 | 2,000 | +0 | 0.06% | 39,240 |
| 2023-10-17 | 2023-10-13 | 20.140 | 2,000 | +0 | 0.06% | 40,280 |
| 2023-10-16 | 2023-10-12 | 20.440 | 2,000 | +0 | 0.06% | 40,880 |
| 2023-10-13 | 2023-10-11 | 20.080 | 2,000 | +0 | 0.06% | 40,160 |
| 2023-10-12 | 2023-10-10 | 19.890 | 2,000 | +0 | 0.06% | 39,780 |
| 2023-10-11 | 2023-10-09 | 19.320 | 2,000 | +0 | 0.06% | 38,640 |
| 2023-10-10 | 2023-10-06 | 19.040 | 2,000 | +0 | 0.06% | 38,080 |
| 2023-10-09 | 2023-10-05 | 19.080 | 2,000 | +0 | 0.06% | 38,160 |
| 2023-10-06 | 2023-10-04 | 18.400 | 2,000 | +0 | 0.06% | 36,800 |
| 2023-10-05 | 2023-10-03 | 19.280 | 2,000 | +0 | 0.06% | 38,560 |
| 2023-10-04 | 2023-09-29 | 19.150 | 2,000 | +0 | 0.06% | 38,300 |
| 2023-10-03 | 2023-09-28 | 18.680 | 2,000 | +0 | 0.06% | 37,360 |
| 2023-09-29 | 2023-09-27 | 18.760 | 2,000 | +0 | 0.06% | 37,520 |
| 2023-09-28 | 2023-09-26 | 18.920 | 2,000 | +0 | 0.06% | 37,840 |
| 2023-09-27 | 2023-09-25 | 19.100 | 2,000 | +0 | 0.06% | 38,200 |
| 2023-09-26 | 2023-09-22 | 19.090 | 2,000 | +0 | 0.06% | 38,180 |
| 2023-09-25 | 2023-09-21 | 19.600 | 2,000 | +0 | 0.06% | 39,200 |
| 2023-09-22 | 2023-09-20 | 20.280 | 2,000 | +0 | 0.06% | 40,560 |
| 2023-09-21 | 2023-09-19 | 20.460 | 2,000 | +0 | 0.06% | 40,920 |
| 2023-09-20 | 2023-09-18 | 20.380 | 2,000 | +0 | 0.06% | 40,760 |
| 2023-09-19 | 2023-09-15 | 21.160 | 2,000 | +0 | 0.06% | 42,320 |
| 2023-09-18 | 2023-09-14 | 20.960 | 2,000 | +0 | 0.06% | 41,920 |
| 2023-09-15 | 2023-09-13 | 20.700 | 2,000 | +0 | 0.06% | 41,400 |
| 2023-09-14 | 2023-09-12 | 21.060 | 2,000 | +0 | 0.06% | 42,120 |
| 2023-09-13 | 2023-09-11 | 20.960 | 2,000 | +0 | 0.06% | 41,920 |
| 2023-09-12 | 2023-09-07 | 20.760 | 2,000 | +0 | 0.06% | 41,520 |
| 2023-09-11 | 2023-09-06 | 21.140 | 2,000 | +0 | 0.06% | 42,280 |
| 2023-09-07 | 2023-09-05 | 21.100 | 2,000 | +0 | 0.06% | 42,200 |
| 2023-09-06 | 2023-09-04 | 21.320 | 2,000 | +0 | 0.06% | 42,640 |
| 2023-09-05 | 2023-08-31 | 21.220 | 2,000 | +0 | 0.06% | 42,440 |
| 2023-09-04 | 2023-08-30 | 21.000 | 2,000 | +0 | 0.06% | 42,000 |
| 2023-08-31 | 2023-08-29 | 20.160 | 2,000 | +0 | 0.06% | 40,320 |
| 2023-08-30 | 2023-08-28 | 19.880 | 2,000 | +0 | 0.06% | 39,760 |
| 2023-08-29 | 2023-08-25 | 19.450 | 2,000 | +0 | 0.06% | 38,900 |
| 2023-08-28 | 2023-08-24 | 20.940 | 2,000 | +0 | 0.06% | 41,880 |
| 2023-08-25 | 2023-08-23 | 20.020 | 2,000 | +0 | 0.06% | 40,040 |
| 2023-08-24 | 2023-08-22 | 20.040 | 2,000 | +0 | 0.06% | 40,080 |
| 2023-08-23 | 2023-08-21 | 19.370 | 2,000 | +0 | 0.06% | 38,740 |
| 2023-08-22 | 2023-08-18 | 19.220 | 2,000 | +0 | 0.06% | 38,440 |
| 2023-08-21 | 2023-08-17 | 19.720 | 2,000 | +0 | 0.06% | 39,440 |
| 2023-08-18 | 2023-08-16 | 20.220 | 2,000 | +0 | 0.06% | 40,440 |
| 2023-08-17 | 2023-08-15 | 20.420 | 2,000 | +0 | 0.06% | 40,840 |
| 2023-08-16 | 2023-08-14 | 20.340 | 2,000 | +0 | 0.06% | 40,680 |
| 2023-08-15 | 2023-08-11 | 20.420 | 2,000 | +0 | 0.06% | 40,840 |
| 2023-08-14 | 2023-08-10 | 20.620 | 2,000 | +0 | 0.06% | 41,240 |
| 2023-08-11 | 2023-08-09 | 20.920 | 2,000 | +0 | 0.06% | 41,840 |
| 2023-08-10 | 2023-08-08 | 20.960 | 2,000 | +0 | 0.06% | 41,920 |
| 2023-08-09 | 2023-08-07 | 21.000 | 2,000 | +0 | 0.06% | 42,000 |
| 2023-08-08 | 2023-08-04 | 21.200 | 2,000 | +0 | 0.06% | 42,400 |
| 2023-08-07 | 2023-08-03 | 20.760 | 2,000 | +0 | 0.06% | 41,520 |
| 2023-08-04 | 2023-08-02 | 21.460 | 2,000 | +0 | 0.07% | 42,920 |
| 2023-08-03 | 2023-08-01 | 22.020 | 2,000 | +0 | 0.07% | 44,040 |
| 2023-08-02 | 2023-07-31 | 21.960 | 2,000 | +0 | 0.07% | 43,920 |
| 2023-08-01 | 2023-07-28 | 21.540 | 2,000 | +0 | 0.07% | 43,080 |
| 2023-07-31 | 2023-07-27 | 21.820 | 2,000 | +0 | 0.07% | 43,640 |
| 2023-07-28 | 2023-07-26 | 21.560 | 2,000 | +0 | 0.07% | 43,120 |
| 2023-07-27 | 2023-07-25 | 21.400 | 2,000 | +0 | 0.07% | 42,800 |
| 2023-07-26 | 2023-07-24 | 21.340 | 2,000 | +0 | 0.07% | 42,680 |
| 2023-07-25 | 2023-07-21 | 21.520 | 2,000 | +0 | 0.07% | 43,040 |
| 2023-07-24 | 2023-07-20 | 22.100 | 2,000 | +0 | 0.07% | 44,200 |
| 2023-07-21 | 2023-07-19 | 22.480 | 2,000 | +0 | 0.07% | 44,960 |
| 2023-07-20 | 2023-07-18 | 22.100 | 2,000 | +0 | 0.07% | 44,200 |
| 2023-07-19 | 2023-07-14 | 21.760 | 2,000 | +0 | 0.07% | 43,520 |
| 2023-07-18 | 2023-07-13 | 21.240 | 2,000 | +0 | 0.07% | 42,480 |
| 2023-07-14 | 2023-07-12 | 20.660 | 2,000 | +0 | 0.07% | 41,320 |
| 2023-07-13 | 2023-07-11 | 20.460 | 2,000 | +0 | 0.07% | 40,920 |
| 2023-07-12 | 2023-07-10 | 20.160 | 2,000 | +0 | 0.07% | 40,320 |
| 2023-07-11 | 2023-07-07 | 20.360 | 2,000 | +0 | 0.07% | 40,720 |
| 2023-07-10 | 2023-07-06 | 20.560 | 2,000 | +0 | 0.07% | 41,120 |
| 2023-07-07 | 2023-07-05 | 20.720 | 2,000 | +0 | 0.07% | 41,440 |
| 2023-07-06 | 2023-07-04 | 20.800 | 2,000 | +0 | 0.07% | 41,600 |
| 2023-07-05 | 2023-07-03 | 20.820 | 2,000 | +0 | 0.07% | 41,640 |
| 2023-07-04 | 2023-06-30 | 20.240 | 2,000 | +0 | 0.07% | 40,480 |
| 2023-07-03 | 2023-06-29 | 20.260 | 2,000 | +0 | 0.07% | 40,520 |
| 2023-06-30 | 2023-06-28 | 20.040 | 2,000 | +0 | 0.06% | 40,080 |
| 2023-06-29 | 2023-06-27 | 19.620 | 2,000 | +0 | 0.06% | 39,240 |
| 2023-06-28 | 2023-06-26 | 19.970 | 2,000 | +0 | 0.06% | 39,940 |
| 2023-06-27 | 2023-06-23 | 20.220 | 2,000 | +0 | 0.06% | 40,440 |
| 2023-06-26 | 2023-06-21 | 20.460 | 2,000 | +0 | 0.06% | 40,920 |
| 2023-06-23 | 2023-06-20 | 20.480 | 2,000 | +0 | 0.06% | 40,960 |
| 2023-06-21 | 2023-06-19 | 20.600 | 2,000 | +0 | 0.06% | 41,200 |
| 2023-06-20 | 2023-06-16 | 20.780 | 2,000 | +0 | 0.06% | 41,560 |
| 2023-06-19 | 2023-06-15 | 20.420 | 2,000 | +0 | 0.06% | 40,840 |
| 2023-06-16 | 2023-06-14 | 20.220 | 2,000 | +0 | 0.06% | 40,440 |
| 2023-06-15 | 2023-06-13 | 20.080 | 2,000 | +0 | 0.06% | 40,160 |
| 2023-06-14 | 2023-06-12 | 19.370 | 2,000 | +0 | 0.06% | 38,740 |
| 2023-06-13 | 2023-06-09 | 19.030 | 2,000 | +0 | 0.06% | 38,060 |
| 2023-06-12 | 2023-06-08 | 18.580 | 2,000 | +0 | 0.06% | 37,160 |
| 2023-06-09 | 2023-06-07 | 19.250 | 2,000 | +0 | 0.06% | 38,500 |
| 2023-06-08 | 2023-06-06 | 19.360 | 2,000 | +0 | 0.06% | 38,720 |
| 2023-06-07 | 2023-06-05 | 19.260 | 2,000 | +0 | 0.06% | 38,520 |
| 2023-06-06 | 2023-06-02 | 19.110 | 2,000 | +0 | 0.06% | 38,220 |
| 2023-06-05 | 2023-06-01 | 18.560 | 2,000 | +0 | 0.06% | 37,120 |
| 2023-06-02 | 2023-05-31 | 18.720 | 2,000 | +0 | 0.06% | 37,440 |
| 2023-06-01 | 2023-05-30 | 18.830 | 2,000 | +0 | 0.06% | 37,660 |
| 2023-05-31 | 2023-05-29 | 18.820 | 2,000 | +0 | 0.06% | 37,640 |
| 2023-05-30 | 2023-05-25 | 17.420 | 2,000 | +0 | 0.06% | 34,840 |
| 2023-05-29 | 2023-05-24 | 17.080 | 2,000 | +0 | 0.06% | 34,160 |
| 2023-05-25 | 2023-05-23 | 17.600 | 2,000 | +0 | 0.06% | 35,200 |
| 2023-05-24 | 2023-05-22 | 17.440 | 2,000 | +0 | 0.06% | 34,880 |
| 2023-05-23 | 2023-05-19 | 17.510 | 2,000 | +0 | 0.06% | 35,020 |
| 2023-05-22 | 2023-05-18 | 16.920 | 2,000 | +0 | 0.06% | 33,840 |
| 2023-05-19 | 2023-05-17 | 16.560 | 2,000 | +0 | 0.06% | 33,120 |
| 2023-05-18 | 2023-05-16 | 16.580 | 2,000 | +0 | 0.06% | 33,160 |
| 2023-05-17 | 2023-05-15 | 16.410 | 2,000 | +0 | 0.06% | 32,820 |
| 2023-05-16 | 2023-05-12 | 16.550 | 2,000 | +0 | 0.06% | 33,100 |
| 2023-05-15 | 2023-05-11 | 16.410 | 2,000 | +0 | 0.06% | 32,820 |
| 2023-05-12 | 2023-05-10 | 15.950 | 2,000 | +0 | 0.06% | 31,900 |
| 2023-05-11 | 2023-05-09 | 16.190 | 2,000 | +0 | 0.06% | 32,380 |
| 2023-05-10 | 2023-05-08 | 16.160 | 2,000 | +0 | 0.06% | 32,320 |
| 2023-05-09 | 2023-05-05 | 15.640 | 2,000 | +0 | 0.06% | 31,280 |
| 2023-05-08 | 2023-05-04 | 15.750 | 2,000 | +0 | 0.06% | 31,500 |
| 2023-05-05 | 2023-05-03 | 15.870 | 2,000 | +0 | 0.06% | 31,740 |
| 2023-05-04 | 2023-05-02 | 16.120 | 2,000 | +0 | 0.06% | 32,240 |
| 2023-05-03 | 2023-04-28 | 15.900 | 2,000 | +0 | 0.06% | 31,800 |
| 2023-05-02 | 2023-04-27 | 15.400 | 2,000 | +0 | 0.06% | 30,800 |
| 2023-04-28 | 2023-04-26 | 15.300 | 2,000 | +0 | 0.06% | 30,600 |
| 2023-04-27 | 2023-04-25 | 15.370 | 2,000 | +0 | 0.06% | 30,740 |
| 2023-04-26 | 2023-04-24 | 15.490 | 2,000 | +0 | 0.06% | 30,980 |
| 2023-04-25 | 2023-04-21 | 15.530 | 2,000 | +0 | 0.06% | 31,060 |
| 2023-04-24 | 2023-04-20 | 15.600 | 2,000 | +0 | 0.06% | 31,200 |
| 2023-04-21 | 2023-04-19 | 15.710 | 2,000 | +0 | 0.06% | 31,420 |
| 2023-04-20 | 2023-04-18 | 15.850 | 2,000 | +0 | 0.06% | 31,700 |
| 2023-04-19 | 2023-04-17 | 15.930 | 2,000 | +0 | 0.06% | 31,860 |
| 2023-04-18 | 2023-04-14 | 15.930 | 2,000 | +0 | 0.06% | 31,860 |
| 2023-04-17 | 2023-04-13 | 15.380 | 2,000 | +0 | 0.06% | 30,760 |
| 2023-04-14 | 2023-04-12 | 15.590 | 2,000 | +0 | 0.06% | 31,180 |
| 2023-04-13 | 2023-04-11 | 15.800 | 2,000 | +0 | 0.06% | 31,600 |
| 2023-04-12 | 2023-04-06 | 15.590 | 2,000 | +0 | 0.06% | 31,180 |
| 2023-04-11 | 2023-04-04 | 15.990 | 2,000 | +0 | 0.06% | 31,980 |
| 2023-04-06 | 2023-04-03 | 15.960 | 2,000 | +0 | 0.06% | 31,920 |
| 2023-04-04 | 2023-03-31 | 15.640 | 2,000 | +0 | 0.06% | 31,280 |
| 2023-04-03 | 2023-03-30 | 15.390 | 2,000 | +0 | 0.06% | 30,780 |
| 2023-03-31 | 2023-03-29 | 15.020 | 2,000 | +0 | 0.06% | 30,040 |
| 2023-03-30 | 2023-03-28 | 14.890 | 2,000 | +0 | 0.06% | 29,780 |
| 2023-03-29 | 2023-03-27 | 15.080 | 2,000 | +0 | 0.06% | 30,160 |
| 2023-03-28 | 2023-03-24 | 15.230 | 2,000 | +0 | 0.06% | 30,460 |
| 2023-03-27 | 2023-03-23 | 14.970 | 2,000 | +0 | 0.06% | 29,940 |
| 2023-03-24 | 2023-03-22 | 15.070 | 2,000 | +0 | 0.05% | 30,140 |
| 2023-03-23 | 2023-03-21 | 14.810 | 2,000 | +0 | 0.05% | 29,620 |
| 2023-03-22 | 2023-03-20 | 14.460 | 2,000 | +0 | 0.05% | 28,920 |
| 2023-03-21 | 2023-03-17 | 14.820 | 2,000 | +0 | 0.05% | 29,640 |
| 2023-03-20 | 2023-03-16 | 14.160 | 2,000 | +0 | 0.05% | 28,320 |
| 2023-03-17 | 2023-03-15 | 13.960 | 2,000 | +0 | 0.05% | 27,920 |
| 2023-03-16 | 2023-03-14 | 13.340 | 2,000 | +0 | 0.05% | 26,680 |
| 2023-03-15 | 2023-03-13 | 13.530 | 2,000 | +0 | 0.05% | 27,060 |
| 2023-03-14 | 2023-03-10 | 13.410 | 2,000 | +0 | 0.05% | 26,820 |
| 2023-03-13 | 2023-03-09 | 13.890 | 2,000 | +0 | 0.05% | 27,780 |
| 2023-03-10 | 2023-03-08 | 13.830 | 2,000 | +0 | 0.05% | 27,660 |
| 2023-03-09 | 2023-03-07 | 14.240 | 2,000 | +0 | 0.05% | 28,480 |
| 2023-03-08 | 2023-03-06 | 14.240 | 2,000 | +0 | 0.05% | 28,480 |
| 2023-03-07 | 2023-03-03 | 13.550 | 2,000 | +0 | 0.05% | 27,100 |
| 2023-03-06 | 2023-03-02 | 13.170 | 2,000 | +0 | 0.05% | 26,340 |
| 2023-03-03 | 2023-03-01 | 13.730 | 2,000 | +0 | 0.05% | 27,460 |
| 2023-03-02 | 2023-02-28 | 13.590 | 2,000 | +0 | 0.05% | 27,180 |
| 2023-03-01 | 2023-02-27 | 13.560 | 2,000 | +0 | 0.05% | 27,120 |
| 2023-02-28 | 2023-02-24 | 13.840 | 2,000 | +0 | 0.05% | 27,680 |
| 2023-02-27 | 2023-02-23 | 13.880 | 2,000 | +0 | 0.05% | 27,760 |
| 2023-02-24 | 2023-02-22 | 13.730 | 2,000 | +0 | 0.05% | 27,460 |
| 2023-02-23 | 2023-02-21 | 14.200 | 2,000 | +0 | 0.05% | 28,400 |
| 2023-02-22 | 2023-02-20 | 14.320 | 2,000 | +0 | 0.05% | 28,640 |
| 2023-02-21 | 2023-02-17 | 14.370 | 2,000 | +0 | 0.05% | 28,740 |
| 2023-02-20 | 2023-02-16 | 15.220 | 2,000 | +0 | 0.05% | 30,440 |
| 2023-02-17 | 2023-02-15 | 14.680 | 2,000 | +0 | 0.05% | 29,360 |
| 2023-02-16 | 2023-02-14 | 14.710 | 2,000 | +0 | 0.05% | 29,420 |
| 2023-02-15 | 2023-02-13 | 14.190 | 2,000 | +0 | 0.05% | 28,380 |
| 2023-02-14 | 2023-02-10 | 14.380 | 2,000 | +0 | 0.05% | 28,760 |
| 2023-02-13 | 2023-02-09 | 14.890 | 2,000 | +0 | 0.05% | 29,780 |
| 2023-02-10 | 2023-02-08 | 15.320 | 2,000 | +0 | 0.05% | 30,640 |
| 2023-02-09 | 2023-02-07 | 14.710 | 2,000 | +0 | 0.05% | 29,420 |
| 2023-02-08 | 2023-02-06 | 14.780 | 2,000 | +0 | 0.05% | 29,560 |
| 2023-02-07 | 2023-02-03 | 14.860 | 2,000 | +0 | 0.05% | 29,720 |
| 2023-02-06 | 2023-02-02 | 14.620 | 2,000 | +0 | 0.05% | 29,240 |
| 2023-02-03 | 2023-02-01 | 13.800 | 2,000 | +0 | 0.05% | 27,600 |
| 2023-02-02 | 2023-01-31 | 13.450 | 2,000 | +0 | 0.05% | 26,900 |
| 2023-02-01 | 2023-01-30 | 13.780 | 2,000 | +0 | 0.05% | 27,560 |
| 2023-01-31 | 2023-01-27 | 13.590 | 2,000 | +0 | 0.05% | 27,180 |
| 2023-01-30 | 2023-01-26 | 13.350 | 2,000 | +0 | 0.05% | 26,700 |
| 2023-01-27 | 2023-01-20 | 12.280 | 2,000 | +0 | 0.05% | 24,560 |
| 2023-01-26 | 2023-01-19 | 12.340 | 2,000 | +0 | 0.05% | 24,680 |
| 2023-01-20 | 2023-01-18 | 12.760 | 2,000 | +0 | 0.05% | 25,520 |
| 2023-01-19 | 2023-01-17 | 12.510 | 2,000 | +0 | 0.05% | 25,020 |
| 2023-01-18 | 2023-01-16 | 12.620 | 2,000 | +0 | 0.05% | 25,240 |
| 2023-01-17 | 2023-01-13 | 12.450 | 2,000 | +0 | 0.05% | 24,900 |
| 2023-01-16 | 2023-01-12 | 12.340 | 2,000 | +0 | 0.05% | 24,680 |
| 2023-01-13 | 2023-01-11 | 11.920 | 2,000 | +0 | 0.05% | 23,840 |
| 2023-01-12 | 2023-01-10 | 11.720 | 2,000 | +0 | 0.05% | 23,440 |
| 2023-01-11 | 2023-01-09 | 11.640 | 2,000 | +0 | 0.05% | 23,280 |
| 2023-01-10 | 2023-01-06 | 11.030 | 2,000 | +0 | 0.05% | 22,060 |
| 2023-01-09 | 2023-01-05 | 11.280 | 2,000 | +0 | 0.05% | 22,560 |
| 2023-01-06 | 2023-01-04 | 11.390 | 2,000 | +0 | 0.05% | 22,780 |
| 2023-01-05 | 2023-01-03 | 11.510 | 2,000 | +0 | 0.05% | 23,020 |
| 2023-01-04 | 2022-12-30 | 11.300 | 2,000 | +0 | 0.05% | 22,600 |
| 2023-01-03 | 2022-12-29 | 10.970 | 2,000 | +0 | 0.05% | 21,940 |
| 2022-12-30 | 2022-12-28 | 11.220 | 2,000 | +0 | 0.05% | 22,440 |
| 2022-12-29 | 2022-12-23 | 11.510 | 2,000 | +0 | 0.05% | 23,020 |
| 2022-12-28 | 2022-12-22 | 12.140 | 2,000 | +0 | 0.05% | 24,280 |
| 2022-12-23 | 2022-12-21 | 11.890 | 2,000 | +0 | 0.05% | 23,780 |
| 2022-12-22 | 2022-12-20 | 11.560 | 2,000 | +0 | 0.05% | 23,120 |
| 2022-12-21 | 2022-12-19 | 12.100 | 2,000 | +0 | 0.05% | 24,200 |
| 2022-12-20 | 2022-12-16 | 12.250 | 2,000 | +0 | 0.05% | 24,500 |
| 2022-12-19 | 2022-12-15 | 13.000 | 2,000 | +0 | 0.05% | 26,000 |
| 2022-12-16 | 2022-12-14 | 13.430 | 2,000 | +0 | 0.05% | 26,860 |
| 2022-12-15 | 2022-12-13 | 13.190 | 2,000 | +0 | 0.05% | 26,380 |
| 2022-12-14 | 2022-12-12 | 12.800 | 2,000 | +0 | 0.05% | 25,600 |
| 2022-12-13 | 2022-12-09 | 13.130 | 2,000 | +0 | 0.05% | 26,260 |
| 2022-12-12 | 2022-12-08 | 12.780 | 2,000 | +0 | 0.05% | 25,560 |
| 2022-12-09 | 2022-12-07 | 12.820 | 2,000 | +0 | 0.05% | 25,640 |
| 2022-12-08 | 2022-12-06 | 13.320 | 2,000 | +0 | 0.05% | 26,640 |
| 2022-12-07 | 2022-12-05 | 13.700 | 2,000 | +0 | 0.05% | 27,400 |
| 2022-12-06 | 2022-12-02 | 13.830 | 2,000 | +0 | 0.05% | 27,660 |
| 2022-12-05 | 2022-12-01 | 13.930 | 2,000 | +0 | 0.05% | 27,860 |
| 2022-12-02 | 2022-11-30 | 12.830 | 2,000 | +0 | 0.05% | 25,660 |
| 2022-12-01 | 2022-11-29 | 13.150 | 2,000 | +0 | 0.05% | 26,300 |
| 2022-11-30 | 2022-11-28 | 13.190 | 2,000 | +0 | 0.05% | 26,380 |
| 2022-11-29 | 2022-11-25 | 13.660 | 2,000 | +0 | 0.05% | 27,320 |
| 2022-11-28 | 2022-11-24 | 13.620 | 2,000 | +0 | 0.05% | 27,240 |
| 2022-11-25 | 2022-11-23 | 13.350 | 2,000 | +0 | 0.05% | 26,700 |
| 2022-11-24 | 2022-11-22 | 12.930 | 2,000 | +0 | 0.05% | 25,860 |
| 2022-11-23 | 2022-11-21 | 13.080 | 2,000 | +0 | 0.05% | 26,160 |
| 2022-11-22 | 2022-11-18 | 13.250 | 2,000 | +0 | 0.05% | 26,500 |
| 2022-11-21 | 2022-11-17 | 13.430 | 2,000 | +0 | 0.05% | 26,860 |
| 2022-11-18 | 2022-11-16 | 13.800 | 2,000 | +0 | 0.05% | 27,600 |
| 2022-11-17 | 2022-11-15 | 13.570 | 2,000 | +0 | 0.05% | 27,140 |
| 2022-11-16 | 2022-11-14 | 13.430 | 2,000 | +0 | 0.05% | 26,860 |
| 2022-11-15 | 2022-11-11 | 13.350 | 2,000 | +0 | 0.05% | 26,700 |
| 2022-11-14 | 2022-11-10 | 11.520 | 2,000 | +0 | 0.05% | 23,040 |
| 2022-11-11 | 2022-11-09 | 12.040 | 2,000 | +0 | 0.05% | 24,080 |
| 2022-11-10 | 2022-11-08 | 11.760 | 2,000 | +0 | 0.05% | 23,520 |
| 2022-11-09 | 2022-11-07 | 11.420 | 2,000 | +0 | 0.05% | 22,840 |
| 2022-11-08 | 2022-11-04 | 11.320 | 2,000 | +0 | 0.05% | 22,640 |
| 2022-11-07 | 2022-11-03 | 11.690 | 2,000 | +0 | 0.05% | 23,380 |
| 2022-11-04 | 2022-11-02 | 12.640 | 2,000 | +0 | 0.06% | 25,280 |
| 2022-11-03 | 2022-11-01 | 12.940 | 2,000 | +0 | 0.06% | 25,880 |
| 2022-11-02 | 2022-10-31 | 13.030 | 2,000 | +0 | 0.06% | 26,060 |
| 2022-11-01 | 2022-10-28 | 11.980 | 2,000 | +0 | 0.06% | 23,960 |
| 2022-10-31 | 2022-10-27 | 12.810 | 2,000 | +0 | 0.06% | 25,620 |
| 2022-10-28 | 2022-10-26 | 12.980 | 2,000 | +0 | 0.06% | 25,960 |
| 2022-10-27 | 2022-10-25 | 12.900 | 2,000 | +0 | 0.06% | 25,800 |
| 2022-10-26 | 2022-10-24 | 12.560 | 2,000 | +0 | 0.06% | 25,120 |
| 2022-10-25 | 2022-10-21 | 11.920 | 2,000 | +0 | 0.06% | 23,840 |
| 2022-10-24 | 2022-10-20 | 11.940 | 2,000 | +0 | 0.06% | 23,880 |
| 2022-10-21 | 2022-10-19 | 12.400 | 2,000 | +0 | 0.06% | 24,800 |
| 2022-10-20 | 2022-10-18 | 12.550 | 2,000 | +0 | 0.06% | 25,100 |
| 2022-10-19 | 2022-10-17 | 11.660 | 2,000 | +0 | 0.06% | 23,320 |
| 2022-10-18 | 2022-10-14 | 12.130 | 2,000 | +0 | 0.06% | 24,260 |
| 2022-10-17 | 2022-10-13 | 11.590 | 2,000 | +0 | 0.06% | 23,180 |
| 2022-10-14 | 2022-10-12 | 11.740 | 2,000 | +0 | 0.06% | 23,480 |
| 2022-10-13 | 2022-10-11 | 11.700 | 2,000 | +0 | 0.06% | 23,400 |
| 2022-10-12 | 2022-10-10 | 12.020 | 2,000 | +0 | 0.06% | 24,040 |
| 2022-10-11 | 2022-10-07 | 13.000 | 2,000 | +0 | 0.06% | 26,000 |
| 2022-10-10 | 2022-10-06 | 13.340 | 2,000 | +0 | 0.06% | 26,680 |
| 2022-10-07 | 2022-10-05 | 13.180 | 2,000 | +0 | 0.06% | 26,360 |
| 2022-10-06 | 2022-10-03 | 11.920 | 2,000 | +0 | 0.06% | 23,840 |
| 2022-10-05 | 2022-09-30 | 12.680 | 2,000 | +0 | 0.06% | 25,360 |
| 2022-10-03 | 2022-09-29 | 12.800 | 2,000 | +0 | 0.06% | 25,600 |
| 2022-09-30 | 2022-09-28 | 12.520 | 2,000 | +0 | 0.06% | 25,040 |
| 2022-09-29 | 2022-09-27 | 13.060 | 2,000 | +0 | 0.06% | 26,120 |
| 2022-09-28 | 2022-09-26 | 12.750 | 2,000 | +0 | 0.06% | 25,500 |
| 2022-09-27 | 2022-09-23 | 13.130 | 2,000 | +0 | 0.06% | 26,260 |
| 2022-09-26 | 2022-09-22 | 13.570 | 2,000 | +0 | 0.06% | 27,140 |
| 2022-09-23 | 2022-09-21 | 14.070 | 2,000 | +0 | 0.06% | 28,140 |
| 2022-09-22 | 2022-09-20 | 14.240 | 2,000 | +0 | 0.06% | 28,480 |
| 2022-09-21 | 2022-09-19 | 13.840 | 2,000 | +0 | 0.06% | 27,680 |
| 2022-09-20 | 2022-09-16 | 13.970 | 2,000 | +0 | 0.06% | 27,940 |
| 2022-09-19 | 2022-09-15 | 14.830 | 2,000 | +0 | 0.06% | 29,660 |
| 2022-09-16 | 2022-09-14 | 14.600 | 2,000 | +0 | 0.06% | 29,200 |
| 2022-09-15 | 2022-09-13 | 16.450 | 2,000 | +0 | 0.06% | 32,900 |
| 2022-09-14 | 2022-09-09 | 15.470 | 2,000 | +0 | 0.06% | 30,940 |
| 2022-09-13 | 2022-09-08 | 15.100 | 2,000 | +0 | 0.06% | 30,200 |
| 2022-09-09 | 2022-09-07 | 14.580 | 2,000 | +0 | 0.06% | 29,160 |
| 2022-09-08 | 2022-09-06 | 14.990 | 2,000 | +0 | 0.06% | 29,980 |
| 2022-09-07 | 2022-09-05 | 14.680 | 2,000 | +0 | 0.06% | 29,360 |
| 2022-09-06 | 2022-09-02 | 15.180 | 2,000 | +0 | 0.06% | 30,360 |
| 2022-09-05 | 2022-09-01 | 14.840 | 2,000 | +0 | 0.06% | 29,680 |
| 2022-09-02 | 2022-08-31 | 15.460 | 2,000 | +0 | 0.06% | 30,920 |
| 2022-09-01 | 2022-08-30 | 15.990 | 2,000 | +0 | 0.06% | 31,980 |
| 2022-08-31 | 2022-08-29 | 15.690 | 2,000 | +0 | 0.06% | 31,380 |
| 2022-08-30 | 2022-08-26 | 17.320 | 2,000 | +0 | 0.06% | 34,640 |
| 2022-08-29 | 2022-08-25 | 17.220 | 2,000 | +0 | 0.06% | 34,440 |
| 2022-08-26 | 2022-08-24 | 16.670 | 2,000 | +0 | 0.06% | 33,340 |
| 2022-08-25 | 2022-08-23 | 16.840 | 2,000 | +0 | 0.06% | 33,680 |
| 2022-08-24 | 2022-08-22 | 17.280 | 2,000 | +0 | 0.06% | 34,560 |
| 2022-08-23 | 2022-08-19 | 18.220 | 2,000 | +0 | 0.06% | 36,440 |
| 2022-08-22 | 2022-08-18 | 18.230 | 2,000 | +0 | 0.06% | 36,460 |
| 2022-08-19 | 2022-08-17 | 18.630 | 2,000 | +0 | 0.06% | 37,260 |
| 2022-08-18 | 2022-08-16 | 18.750 | 2,000 | +0 | 0.06% | 37,500 |
| 2022-08-17 | 2022-08-15 | 18.380 | 2,000 | +0 | 0.06% | 36,760 |
| 2022-08-16 | 2022-08-12 | 18.060 | 2,000 | +0 | 0.06% | 36,120 |
| 2022-08-15 | 2022-08-11 | 18.250 | 2,000 | +0 | 0.06% | 36,500 |
| 2022-08-12 | 2022-08-10 | 17.130 | 2,000 | +0 | 0.06% | 34,260 |
| 2022-08-11 | 2022-08-09 | 17.550 | 2,000 | +0 | 0.06% | 35,100 |
| 2022-08-10 | 2022-08-08 | 17.830 | 2,000 | +0 | 0.06% | 35,660 |
| 2022-08-09 | 2022-08-05 | 17.990 | 2,000 | +0 | 0.06% | 35,980 |
| 2022-08-08 | 2022-08-04 | 17.750 | 2,000 | +0 | 0.05% | 35,500 |
| 2022-08-05 | 2022-08-03 | 16.850 | 2,000 | +0 | 0.05% | 33,700 |
| 2022-08-04 | 2022-08-02 | 16.770 | 2,000 | +0 | 0.05% | 33,540 |
| 2022-08-03 | 2022-08-01 | 16.960 | 2,000 | +0 | 0.05% | 33,920 |
| 2022-08-02 | 2022-07-29 | 16.830 | 2,000 | +0 | 0.05% | 33,660 |
| 2022-08-01 | 2022-07-28 | 15.930 | 2,000 | +0 | 0.05% | 31,860 |
| 2022-07-29 | 2022-07-27 | 15.330 | 2,000 | +0 | 0.05% | 30,660 |
| 2022-07-28 | 2022-07-26 | 15.430 | 2,000 | +0 | 0.05% | 30,860 |
| 2022-07-27 | 2022-07-25 | 15.610 | 2,000 | +0 | 0.05% | 31,220 |
| 2022-07-26 | 2022-07-22 | 15.960 | 2,000 | +0 | 0.05% | 31,920 |
| 2022-07-25 | 2022-07-21 | 15.690 | 2,000 | +0 | 0.05% | 31,380 |
| 2022-07-22 | 2022-07-20 | 15.310 | 2,000 | +0 | 0.05% | 30,620 |
| 2022-07-21 | 2022-07-19 | 14.420 | 2,000 | +0 | 0.05% | 28,840 |
| 2022-07-20 | 2022-07-18 | 14.980 | 2,000 | +0 | 0.05% | 29,960 |
| 2022-07-19 | 2022-07-15 | 14.160 | 2,000 | +0 | 0.05% | 28,320 |
| 2022-07-18 | 2022-07-14 | 13.870 | 2,000 | +0 | 0.05% | 27,740 |
| 2022-07-15 | 2022-07-13 | 14.130 | 2,000 | +0 | 0.05% | 28,260 |
| 2022-07-14 | 2022-07-12 | 14.180 | 2,000 | +0 | 0.05% | 28,360 |
| 2022-07-13 | 2022-07-11 | 14.730 | 2,000 | +0 | 0.05% | 29,460 |
| 2022-07-12 | 2022-07-08 | 14.900 | 2,000 | +0 | 0.05% | 29,800 |
| 2022-07-11 | 2022-07-07 | 14.450 | 2,000 | +0 | 0.05% | 28,900 |
| 2022-07-08 | 2022-07-06 | 14.280 | 2,000 | +0 | 0.05% | 28,560 |
| 2022-07-07 | 2022-07-05 | 13.830 | 2,000 | +0 | 0.05% | 27,660 |
| 2022-07-06 | 2022-07-04 | 13.500 | 2,000 | +0 | 0.05% | 27,000 |
| 2022-07-05 | 2022-06-30 | 13.610 | 2,000 | +0 | 0.05% | 27,220 |
| 2022-07-04 | 2022-06-29 | 13.860 | 2,000 | +0 | 0.05% | 27,720 |
| 2022-06-30 | 2022-06-28 | 14.890 | 2,000 | +0 | 0.05% | 29,780 |
| 2022-06-29 | 2022-06-27 | 15.270 | 2,000 | +0 | 0.05% | 30,540 |
| 2022-06-28 | 2022-06-24 | 14.380 | 2,000 | +0 | 0.05% | 28,760 |
| 2022-06-27 | 2022-06-23 | 13.590 | 2,000 | +0 | 0.05% | 27,180 |
| 2022-06-24 | 2022-06-22 | 13.170 | 2,000 | +0 | 0.05% | 26,340 |
| 2022-06-23 | 2022-06-21 | 13.580 | 2,000 | +0 | 0.05% | 27,160 |
| 2022-06-22 | 2022-06-20 | 13.260 | 2,000 | +0 | 0.05% | 26,520 |
| 2022-06-21 | 2022-06-17 | 13.000 | 2,000 | +0 | 0.05% | 26,000 |
| 2022-06-20 | 2022-06-16 | 13.290 | 2,000 | +0 | 0.05% | 26,580 |
| 2022-06-17 | 2022-06-15 | 13.410 | 2,000 | +0 | 0.05% | 26,820 |
| 2022-06-16 | 2022-06-14 | 13.530 | 2,000 | +0 | 0.05% | 27,060 |
| 2022-06-15 | 2022-06-13 | 13.770 | 2,000 | +0 | 0.05% | 27,540 |
| 2022-06-14 | 2022-06-10 | 15.600 | 2,000 | +0 | 0.05% | 31,200 |
| 2022-06-13 | 2022-06-09 | 16.420 | 2,000 | +0 | 0.06% | 32,840 |
| 2022-06-10 | 2022-06-08 | 16.560 | 2,000 | +0 | 0.06% | 33,120 |
| 2022-06-09 | 2022-06-07 | 16.280 | 2,000 | +0 | 0.06% | 32,560 |
| 2022-06-08 | 2022-06-06 | 16.720 | 2,000 | +0 | 0.06% | 33,440 |
| 2022-06-07 | 2022-06-02 | 16.490 | 2,000 | +0 | 0.06% | 32,980 |
| 2022-06-06 | 2022-06-01 | 16.590 | 2,000 | +0 | 0.06% | 33,180 |
| 2022-06-02 | 2022-05-31 | 16.600 | 2,000 | +0 | 0.06% | 33,200 |
| 2022-06-01 | 2022-05-30 | 17.140 | 2,000 | +0 | 0.06% | 34,280 |
| 2022-05-31 | 2022-05-27 | 15.650 | 2,000 | +0 | 0.06% | 31,300 |
| 2022-05-30 | 2022-05-26 | 14.900 | 2,000 | +0 | 0.06% | 29,800 |
| 2022-05-27 | 2022-05-25 | 14.560 | 2,000 | +0 | 0.06% | 29,120 |
| 2022-05-26 | 2022-05-24 | 14.490 | 2,000 | +0 | 0.06% | 28,980 |
| 2022-05-25 | 2022-05-23 | 14.960 | 2,000 | +0 | 0.06% | 29,920 |
| 2022-05-24 | 2022-05-20 | 15.150 | 2,000 | +0 | 0.06% | 30,300 |
| 2022-05-23 | 2022-05-19 | 14.530 | 2,000 | +0 | 0.06% | 29,060 |
| 2022-05-20 | 2022-05-18 | 16.260 | 2,000 | +0 | 0.06% | 32,520 |
| 2022-05-19 | 2022-05-17 | 16.020 | 2,000 | +0 | 0.06% | 32,040 |
| 2022-05-18 | 2022-05-16 | 15.770 | 2,000 | +0 | 0.06% | 31,540 |
| 2022-05-17 | 2022-05-13 | 15.450 | 2,000 | +0 | 0.06% | 30,900 |
| 2022-05-16 | 2022-05-12 | 14.900 | 2,000 | +0 | 0.06% | 29,800 |
| 2022-05-13 | 2022-05-11 | 16.180 | 2,000 | +0 | 0.06% | 32,360 |
| 2022-05-12 | 2022-05-10 | 15.930 | 2,000 | +0 | 0.07% | 31,860 |
| 2022-05-11 | 2022-05-06 | 17.190 | 2,000 | +0 | 0.07% | 34,380 |
| 2022-05-10 | 2022-05-05 | 18.940 | 2,000 | +0 | 0.07% | 37,880 |
| 2022-05-06 | 2022-05-04 | 18.080 | 2,000 | +0 | 0.07% | 36,160 |
| 2022-05-05 | 2022-05-03 | 18.020 | 2,000 | +0 | 0.07% | 36,040 |
| 2022-05-04 | 2022-04-29 | 18.810 | 2,000 | +0 | 0.07% | 37,620 |
| 2022-05-03 | 2022-04-28 | 18.630 | 2,000 | +0 | 0.07% | 37,260 |
| 2022-04-29 | 2022-04-27 | 18.200 | 2,000 | +0 | 0.07% | 36,400 |
| 2022-04-28 | 2022-04-26 | 19.100 | 2,000 | +0 | 0.07% | 38,200 |
| 2022-04-27 | 2022-04-25 | 18.590 | 2,000 | +0 | 0.07% | 37,180 |
| 2022-04-26 | 2022-04-22 | 19.880 | 2,000 | +0 | 0.07% | 39,760 |
| 2022-04-25 | 2022-04-21 | 21.100 | 2,000 | +0 | 0.07% | 42,200 |
| 2022-04-22 | 2022-04-20 | 21.020 | 2,000 | +0 | 0.07% | 42,040 |
| 2022-04-21 | 2022-04-19 | 20.580 | 2,000 | +0 | 0.07% | 41,160 |
| 2022-04-20 | 2022-04-14 | 21.460 | 2,000 | +0 | 0.07% | 42,920 |
| 2022-04-19 | 2022-04-13 | 20.880 | 2,000 | +0 | 0.07% | 41,760 |
| 2022-04-14 | 2022-04-12 | 20.600 | 2,000 | +0 | 0.07% | 41,200 |
| 2022-04-13 | 2022-04-11 | 21.520 | 2,000 | +0 | 0.07% | 43,040 |
| 2022-04-12 | 2022-04-08 | 22.580 | 2,000 | +0 | 0.07% | 45,160 |
| 2022-04-11 | 2022-04-07 | 22.320 | 2,000 | +0 | 0.07% | 44,640 |
| 2022-04-08 | 2022-04-06 | 22.980 | 2,000 | +0 | 0.07% | 45,960 |
| 2022-04-07 | 2022-04-04 | 23.380 | 2,000 | +0 | 0.07% | 46,760 |
| 2022-04-06 | 2022-04-01 | 23.640 | 2,000 | +0 | 0.07% | 47,280 |
| 2022-04-04 | 2022-03-31 | 24.340 | 2,000 | +0 | 0.07% | 48,680 |
| 2022-04-01 | 2022-03-30 | 24.400 | 2,000 | +0 | 0.07% | 48,800 |
| 2022-03-31 | 2022-03-29 | 23.860 | 2,000 | +0 | 0.07% | 47,720 |
| 2022-03-30 | 2022-03-28 | 22.960 | 2,000 | +0 | 0.07% | 45,920 |
| 2022-03-29 | 2022-03-25 | 23.140 | 2,000 | +0 | 0.07% | 46,280 |
| 2022-03-28 | 2022-03-24 | 22.320 | 2,000 | +0 | 0.07% | 44,640 |
| 2022-03-25 | 2022-03-23 | 22.760 | 2,000 | +0 | 0.07% | 45,520 |
| 2022-03-24 | 2022-03-22 | 21.980 | 2,000 | +0 | 0.07% | 43,960 |
| 2022-03-23 | 2022-03-21 | 21.840 | 2,000 | +0 | 0.06% | 43,680 |
| 2022-03-22 | 2022-03-18 | 20.900 | 2,000 | +0 | 0.06% | 41,800 |
| 2022-03-21 | 2022-03-17 | 20.720 | 2,000 | +0 | 0.06% | 41,440 |
| 2022-03-18 | 2022-03-16 | 19.750 | 2,000 | +0 | 0.06% | 39,500 |
| 2022-03-17 | 2022-03-15 | 18.050 | 2,000 | +0 | 0.06% | 36,100 |
| 2022-03-16 | 2022-03-14 | 19.180 | 2,000 | +0 | 0.06% | 38,360 |
| 2022-03-15 | 2022-03-11 | 19.760 | 2,000 | +0 | 0.06% | 39,520 |
| 2022-03-14 | 2022-03-10 | 20.060 | 2,000 | +0 | 0.06% | 40,120 |
| 2022-03-11 | 2022-03-09 | 19.220 | 2,000 | +0 | 0.06% | 38,440 |
| 2022-03-10 | 2022-03-08 | 18.550 | 2,000 | +0 | 0.06% | 37,100 |
| 2022-03-09 | 2022-03-07 | 19.660 | 2,000 | +0 | 0.06% | 39,320 |
| 2022-03-08 | 2022-03-04 | 20.860 | 2,000 | +0 | 0.06% | 41,720 |
| 2022-03-07 | 2022-03-03 | 21.580 | 2,000 | +0 | 0.07% | 43,160 |
| 2022-03-04 | 2022-03-02 | 20.860 | 2,000 | +0 | 0.07% | 41,720 |
| 2022-03-03 | 2022-03-01 | 21.780 | 2,000 | +0 | 0.07% | 43,560 |
| 2022-03-02 | 2022-02-28 | 20.960 | 2,000 | +0 | 0.07% | 41,920 |
| 2022-03-01 | 2022-02-25 | 20.480 | 2,000 | +0 | 0.07% | 40,960 |
| 2022-02-28 | 2022-02-24 | 18.700 | 2,000 | +0 | 0.07% | 37,400 |
| 2022-02-25 | 2022-02-23 | 21.000 | 2,000 | +0 | 0.07% | 42,000 |
| 2022-02-24 | 2022-02-22 | 19.910 | 2,000 | +0 | 0.07% | 39,820 |
| 2022-02-23 | 2022-02-21 | 21.280 | 2,000 | +0 | 0.07% | 42,560 |
| 2022-02-22 | 2022-02-18 | 21.700 | 2,000 | +0 | 0.07% | 43,400 |
| 2022-02-21 | 2022-02-17 | 22.660 | 2,000 | +0 | 0.07% | 45,320 |
| 2022-02-18 | 2022-02-16 | 22.780 | 2,000 | +0 | 0.07% | 45,560 |
| 2022-02-17 | 2022-02-15 | 21.820 | 2,000 | +0 | 0.07% | 43,640 |
| 2022-02-16 | 2022-02-14 | 21.860 | 2,000 | +0 | 0.07% | 43,720 |
| 2022-02-15 | 2022-02-11 | 22.880 | 2,000 | +0 | 0.07% | 45,760 |
| 2022-02-14 | 2022-02-10 | 24.220 | 2,000 | +0 | 0.07% | 48,440 |
| 2022-02-11 | 2022-02-09 | 23.460 | 2,000 | +0 | 0.07% | 46,920 |
| 2022-02-10 | 2022-02-08 | 22.800 | 2,000 | +0 | 0.07% | 45,600 |
| 2022-02-09 | 2022-02-07 | 23.260 | 2,000 | +0 | 0.07% | 46,520 |
| 2022-02-08 | 2022-02-04 | 23.320 | 2,000 | +0 | 0.07% | 46,640 |
| 2022-02-07 | 2022-01-31 | 22.660 | 2,000 | +0 | 0.07% | 45,320 |
| 2022-02-04 | 2022-01-27 | 21.080 | 2,000 | +0 | 0.07% | 42,160 |
| 2022-01-28 | 2022-01-26 | 21.780 | 2,000 | +0 | 0.07% | 43,560 |
| 2022-01-27 | 2022-01-25 | 21.900 | 2,000 | +0 | 0.07% | 43,800 |
| 2022-01-26 | 2022-01-24 | 22.680 | 2,000 | +0 | 0.07% | 45,360 |
| 2022-01-25 | 2022-01-21 | 23.500 | 2,000 | +0 | 0.07% | 47,000 |
| 2022-01-24 | 2022-01-20 | 24.700 | 2,000 | +0 | 0.07% | 49,400 |
| 2022-01-21 | 2022-01-19 | 24.500 | 2,000 | +0 | 0.08% | 49,000 |
| 2022-01-20 | 2022-01-18 | 25.760 | 2,000 | +0 | 0.08% | 51,520 |
| 2022-01-19 | 2022-01-17 | 26.140 | 2,000 | +0 | 0.08% | 52,280 |
| 2022-01-18 | 2022-01-14 | 25.920 | 2,000 | +0 | 0.08% | 51,840 |
| 2022-01-17 | 2022-01-13 | 27.120 | 2,000 | +0 | 0.08% | 54,240 |
| 2022-01-14 | 2022-01-12 | 27.240 | 2,000 | +0 | 0.08% | 54,480 |
| 2022-01-13 | 2022-01-11 | 26.420 | 2,000 | +0 | 0.08% | 52,840 |
| 2022-01-12 | 2022-01-10 | 26.500 | 2,000 | +0 | 0.08% | 53,000 |
| 2022-01-11 | 2022-01-07 | 26.860 | 2,000 | +0 | 0.08% | 53,720 |
| 2022-01-10 | 2022-01-06 | 26.860 | 2,000 | +0 | 0.08% | 53,720 |
| 2022-01-07 | 2022-01-05 | 28.460 | 2,000 | +0 | 0.08% | 56,920 |
| 2022-01-06 | 2022-01-04 | 29.580 | 2,000 | +0 | 0.08% | 59,160 |
| 2022-01-05 | 2022-01-03 | 29.080 | 2,000 | +0 | 0.08% | 58,160 |
| 2022-01-04 | 2021-12-31 | 29.100 | 2,000 | +0 | 0.08% | 58,200 |
| 2022-01-03 | 2021-12-29 | 29.680 | 2,000 | +0 | 0.08% | 59,360 |
| 2021-12-30 | 2021-12-28 | 29.660 | 2,000 | +0 | 0.08% | 59,320 |
| 2021-12-29 | 2021-12-24 | 28.680 | 2,000 | +0 | 0.08% | 57,360 |
| 2021-12-28 | 2021-12-22 | 27.600 | 2,000 | +0 | 0.08% | 55,200 |
| 2021-12-23 | 2021-12-21 | 27.040 | 2,000 | +0 | 0.08% | 54,080 |
| 2021-12-22 | 2021-12-20 | 26.340 | 2,000 | +0 | 0.08% | 52,680 |
| 2021-12-21 | 2021-12-17 | 27.280 | 2,000 | +0 | 0.08% | 54,560 |
| 2021-12-20 | 2021-12-16 | 29.200 | 2,000 | +0 | 0.08% | 58,400 |
| 2021-12-17 | 2021-12-15 | 27.640 | 2,000 | +0 | 0.08% | 55,280 |
| 2021-12-16 | 2021-12-14 | 28.220 | 2,000 | +0 | 0.08% | 56,440 |
| 2021-12-15 | 2021-12-13 | 29.160 | 2,000 | +0 | 0.09% | 58,320 |
| 2021-12-14 | 2021-12-10 | 28.380 | 2,000 | +0 | 0.09% | 56,760 |
| 2021-12-13 | 2021-12-09 | 29.220 | 2,000 | +0 | 0.09% | 58,440 |
| 2021-12-10 | 2021-12-08 | 29.160 | 2,000 | +0 | 0.09% | 58,320 |
| 2021-12-09 | 2021-12-07 | 27.900 | 2,000 | +0 | 0.09% | 55,800 |
| 2021-12-08 | 2021-12-06 | 26.960 | 2,000 | +0 | 0.09% | 53,920 |
| 2021-12-07 | 2021-12-03 | 27.880 | 2,000 | +0 | 0.09% | 55,760 |
| 2021-12-06 | 2021-12-02 | 27.660 | 2,000 | +0 | 0.09% | 55,320 |
| 2021-12-03 | 2021-12-01 | 29.240 | 2,000 | +0 | 0.09% | 58,480 |
| 2021-12-02 | 2021-11-30 | 29.020 | 2,000 | +0 | 0.09% | 58,040 |
| 2021-12-01 | 2021-11-29 | 28.680 | 2,000 | +0 | 0.09% | 57,360 |
| 2021-11-30 | 2021-11-26 | 28.700 | 2,000 | +0 | 0.09% | 57,400 |
| 2021-11-29 | 2021-11-25 | 29.400 | 2,000 | +0 | 0.09% | 58,800 |
| 2021-11-26 | 2021-11-24 | 29.060 | 2,000 | +0 | 0.09% | 58,120 |
| 2021-11-25 | 2021-11-23 | 29.140 | 2,000 | +0 | 0.09% | 58,280 |
| 2021-11-24 | 2021-11-22 | 30.160 | 2,000 | +0 | 0.09% | 60,320 |
| 2021-11-23 | 2021-11-19 | 29.920 | 2,000 | +0 | 0.09% | 59,840 |
| 2021-11-22 | 2021-11-18 | 29.240 | 2,000 | +0 | 0.09% | 58,480 |
| 2021-11-19 | 2021-11-17 | 28.980 | 2,000 | +0 | 0.09% | 57,960 |
| 2021-11-18 | 2021-11-16 | 28.600 | 2,000 | +0 | 0.09% | 57,200 |
| 2021-11-17 | 2021-11-15 | 28.700 | 2,000 | +0 | 0.09% | 57,400 |
| 2021-11-16 | 2021-11-12 | 28.140 | 2,000 | +0 | 0.09% | 56,280 |
| 2021-11-15 | 2021-11-11 | 28.080 | 2,000 | +0 | 0.09% | 56,160 |
| 2021-11-12 | 2021-11-10 | 28.780 | 2,000 | +0 | 0.09% | 57,560 |
| 2021-11-11 | 2021-11-09 | 29.040 | 2,000 | +0 | 0.09% | 58,080 |
| 2021-11-10 | 2021-11-08 | 29.000 | 2,000 | +0 | 0.09% | 58,000 |
| 2021-11-09 | 2021-11-05 | 29.040 | 2,000 | +0 | 0.09% | 58,080 |
| 2021-11-08 | 2021-11-04 | 28.540 | 2,000 | +0 | 0.09% | 57,080 |
| 2021-11-05 | 2021-11-03 | 27.800 | 2,000 | +0 | 0.09% | 55,600 |
| 2021-11-04 | 2021-11-02 | 27.560 | 2,000 | +0 | 0.09% | 55,120 |
| 2021-11-03 | 2021-11-01 | 27.540 | 2,000 | +0 | 0.09% | 55,080 |
| 2021-11-02 | 2021-10-29 | 26.740 | 2,000 | +0 | 0.09% | 53,480 |
| 2021-11-01 | 2021-10-28 | 26.680 | 2,000 | +0 | 0.09% | 53,360 |
| 2021-10-29 | 2021-10-27 | 26.520 | 2,000 | +0 | 0.09% | 53,040 |
| 2021-10-28 | 2021-10-26 | 26.560 | 2,000 | +0 | 0.09% | 53,120 |
| 2021-10-27 | 2021-10-25 | 25.800 | 2,000 | +0 | 0.09% | 51,600 |
| 2021-10-26 | 2021-10-22 | 26.000 | 2,000 | +0 | 0.08% | 52,000 |
| 2021-10-25 | 2021-10-21 | 25.740 | 2,000 | +0 | 0.08% | 51,480 |
| 2021-10-22 | 2021-10-20 | 25.900 | 2,000 | +0 | 0.08% | 51,800 |
| 2021-10-21 | 2021-10-19 | 25.660 | 2,000 | +0 | 0.08% | 51,320 |
| 2021-10-20 | 2021-10-18 | 24.860 | 2,000 | +0 | 0.08% | 49,720 |
| 2021-10-19 | 2021-10-15 | 24.820 | 2,000 | +0 | 0.08% | 49,640 |
| 2021-10-18 | 2021-10-12 | 23.600 | 2,000 | +0 | 0.08% | 47,200 |
| 2021-10-15 | 2021-10-11 | 23.840 | 2,000 | +0 | 0.08% | 47,680 |
| 2021-10-12 | 2021-10-08 | 24.240 | 2,000 | +0 | 0.08% | 48,480 |
| 2021-10-11 | 2021-10-07 | 24.380 | 2,000 | +0 | 0.08% | 48,760 |
| 2021-10-08 | 2021-10-06 | 23.100 | 2,000 | +0 | 0.08% | 46,200 |
| 2021-10-07 | 2021-10-05 | 23.040 | 2,000 | +0 | 0.08% | 46,080 |
| 2021-10-06 | 2021-10-04 | 23.660 | 2,000 | +0 | 0.08% | 47,320 |
| 2021-10-05 | 2021-09-30 | 24.280 | 2,000 | +0 | 0.08% | 48,560 |
| 2021-10-04 | 2021-09-29 | 24.460 | 2,000 | +0 | 0.08% | 48,920 |
| 2021-09-30 | 2021-09-28 | 24.780 | 2,000 | +0 | 0.08% | 49,560 |
| 2021-09-29 | 2021-09-27 | 25.900 | 2,000 | +0 | 0.08% | 51,800 |
| 2021-09-28 | 2021-09-24 | 25.540 | 2,000 | +0 | 0.08% | 51,080 |
| 2021-09-27 | 2021-09-23 | 25.600 | 2,000 | +0 | 0.08% | 51,200 |
| 2021-09-24 | 2021-09-21 | 25.260 | 2,000 | +0 | 0.08% | 50,520 |
| 2021-09-23 | 2021-09-20 | 25.480 | 2,000 | +0 | 0.08% | 50,960 |
| 2021-09-21 | 2021-09-17 | 26.500 | 2,000 | +0 | 0.08% | 53,000 |
| 2021-09-20 | 2021-09-16 | 26.420 | 2,000 | +0 | 0.08% | 52,840 |
| 2021-09-17 | 2021-09-15 | 26.160 | 2,000 | +0 | 0.08% | 52,320 |
| 2021-09-16 | 2021-09-14 | 26.160 | 2,000 | +0 | 0.08% | 52,320 |
| 2021-09-15 | 2021-09-13 | 26.360 | 2,000 | +0 | 0.07% | 52,720 |
| 2021-09-14 | 2021-09-10 | 26.780 | 2,000 | +0 | 0.07% | 53,560 |
| 2021-09-13 | 2021-09-09 | 26.740 | 2,000 | +0 | 0.07% | 53,480 |
| 2021-09-10 | 2021-09-08 | 26.860 | 2,000 | +0 | 0.07% | 53,720 |
| 2021-09-09 | 2021-09-07 | 27.080 | 2,000 | +0 | 0.07% | 54,160 |
| 2021-09-08 | 2021-09-06 | 27.100 | 2,000 | +0 | 0.07% | 54,200 |
| 2021-09-07 | 2021-09-03 | 26.820 | 2,000 | +0 | 0.07% | 53,640 |
| 2021-09-06 | 2021-09-02 | 26.900 | 2,000 | +0 | 0.07% | 53,800 |
| 2021-09-03 | 2021-09-01 | 26.900 | 2,000 | +0 | 0.07% | 53,800 |
| 2021-09-02 | 2021-08-31 | 27.000 | 2,000 | +0 | 0.07% | 54,000 |
| 2021-09-01 | 2021-08-30 | 26.300 | 2,000 | +0 | 0.07% | 52,600 |
| 2021-08-31 | 2021-08-27 | 25.920 | 2,000 | +0 | 0.07% | 51,840 |
| 2021-08-30 | 2021-08-26 | 25.940 | 2,000 | +0 | 0.07% | 51,880 |
| 2021-08-27 | 2021-08-25 | 26.060 | 2,000 | +0 | 0.07% | 52,120 |
| 2021-08-26 | 2021-08-24 | 26.080 | 2,000 | +0 | 0.07% | 52,160 |
| 2021-08-25 | 2021-08-23 | 25.260 | 2,000 | +0 | 0.07% | 50,520 |
| 2021-08-24 | 2021-08-20 | 24.420 | 2,000 | +0 | 0.07% | 48,840 |
| 2021-08-23 | 2021-08-19 | 24.000 | 2,000 | +0 | 0.06% | 48,000 |
| 2021-08-20 | 2021-08-18 | 24.800 | 2,000 | +0 | 0.06% | 49,600 |
| 2021-08-19 | 2021-08-17 | 25.100 | 2,000 | +0 | 0.06% | 50,200 |
| 2021-08-18 | 2021-08-16 | 25.220 | 2,000 | +0 | 0.06% | 50,440 |
| 2021-08-17 | 2021-08-13 | 25.180 | 2,000 | +0 | 0.06% | 50,360 |
| 2021-08-16 | 2021-08-12 | 24.840 | 2,000 | +0 | 0.06% | 49,680 |
| 2021-08-13 | 2021-08-11 | 24.880 | 2,000 | +0 | 0.06% | 49,760 |
| 2021-08-12 | 2021-08-10 | 25.300 | 2,000 | +0 | 0.06% | 50,600 |
| 2021-08-11 | 2021-08-09 | 25.100 | 2,000 | +0 | 0.06% | 50,200 |
| 2021-08-10 | 2021-08-06 | 25.340 | 2,000 | +0 | 0.06% | 50,680 |
| 2021-08-09 | 2021-08-05 | 25.160 | 2,000 | +0 | 0.06% | 50,320 |
| 2021-08-06 | 2021-08-04 | 25.060 | 2,000 | +0 | 0.06% | 50,120 |
| 2021-08-05 | 2021-08-03 | 24.820 | 2,000 | +0 | 0.06% | 49,640 |
| 2021-08-04 | 2021-08-02 | 25.000 | 2,000 | +0 | 0.06% | 50,000 |
| 2021-08-03 | 2021-07-30 | 24.340 | 2,000 | +0 | 0.06% | 48,680 |
| 2021-08-02 | 2021-07-29 | 24.880 | 2,000 | +0 | 0.06% | 49,760 |
| 2021-07-30 | 2021-07-28 | 24.660 | 2,000 | +0 | 0.06% | 49,320 |
| 2021-07-29 | 2021-07-27 | 25.160 | 2,000 | +0 | 0.06% | 50,320 |
| 2021-07-28 | 2021-07-26 | 25.120 | 2,000 | +0 | 0.06% | 50,240 |
| 2021-07-27 | 2021-07-23 | 24.820 | 2,000 | +0 | 0.06% | 49,640 |
| 2021-07-26 | 2021-07-22 | 24.480 | 2,000 | +0 | 0.06% | 48,960 |
| 2021-07-23 | 2021-07-21 | 24.000 | 2,000 | +0 | 0.06% | 48,000 |
| 2021-07-22 | 2021-07-20 | 23.580 | 2,000 | +0 | 0.06% | 47,160 |
| 2021-07-21 | 2021-07-19 | 23.740 | 2,000 | +0 | 0.06% | 47,480 |
| 2021-07-20 | 2021-07-16 | 24.260 | 2,000 | +0 | 0.06% | 48,520 |
| 2021-07-19 | 2021-07-15 | 24.640 | 2,000 | +0 | 0.06% | 49,280 |
| 2021-07-16 | 2021-07-14 | 24.480 | 2,000 | +0 | 0.06% | 48,960 |
| 2021-07-15 | 2021-07-13 | 24.440 | 2,000 | +0 | 0.06% | 48,880 |
| 2021-07-14 | 2021-07-12 | 24.220 | 2,000 | +0 | 0.06% | 48,440 |
| 2021-07-13 | 2021-07-09 | 23.960 | 2,000 | +0 | 0.06% | 47,920 |
| 2021-07-12 | 2021-07-08 | 23.880 | 2,000 | +0 | 0.06% | 47,760 |
| 2021-07-09 | 2021-07-07 | 24.340 | 2,000 | +0 | 0.06% | 48,680 |
| 2021-07-08 | 2021-07-06 | 23.900 | 2,000 | +0 | 0.06% | 47,800 |
| 2021-07-07 | 2021-07-05 | 23.880 | 2,000 | +0 | 0.06% | 47,760 |
| 2021-07-06 | 2021-07-02 | 23.520 | 2,000 | +0 | 0.06% | 47,040 |
| 2021-07-05 | 2021-06-30 | 23.540 | 2,000 | +0 | 0.06% | 47,080 |
| 2021-07-02 | 2021-06-29 | 23.240 | 2,000 | +0 | 0.06% | 46,480 |
| 2021-06-30 | 2021-06-28 | 22.880 | 2,000 | +0 | 0.06% | 45,760 |
| 2021-06-29 | 2021-06-25 | 22.820 | 2,000 | +0 | 0.06% | 45,640 |
| 2021-06-28 | 2021-06-24 | 22.700 | 2,000 | +0 | 0.06% | 45,400 |
| 2021-06-25 | 2021-06-23 | 22.580 | 2,000 | +0 | 0.06% | 45,160 |
| 2021-06-24 | 2021-06-22 | 21.980 | 2,000 | +0 | 0.06% | 43,960 |
| 2021-06-23 | 2021-06-21 | 22.020 | 2,000 | +0 | 0.06% | 44,040 |
| 2021-06-22 | 2021-06-18 | 22.280 | 2,000 | +0 | 0.06% | 44,560 |
| 2021-06-21 | 2021-06-17 | 21.440 | 2,000 | +0 | 0.06% | 42,880 |
| 2021-06-18 | 2021-06-16 | 21.840 | 2,000 | +0 | 0.06% | 43,680 |
| 2021-06-17 | 2021-06-15 | 22.200 | 2,000 | +0 | 0.06% | 44,400 |
| 2021-06-16 | 2021-06-11 | 21.600 | 2,000 | +0 | 0.06% | 43,200 |
| 2021-06-15 | 2021-06-10 | 21.100 | 2,000 | +0 | 0.06% | 42,200 |
| 2021-06-11 | 2021-06-09 | 21.200 | 2,000 | +0 | 0.06% | 42,400 |
| 2021-06-10 | 2021-06-08 | 21.140 | 2,000 | +0 | 0.06% | 42,280 |
| 2021-06-09 | 2021-06-07 | 20.900 | 2,000 | +0 | 0.06% | 41,800 |
| 2021-06-08 | 2021-06-04 | 20.320 | 2,000 | +0 | 0.06% | 40,640 |
| 2021-06-07 | 2021-06-03 | 20.720 | 2,000 | +0 | 0.06% | 41,440 |
| 2021-06-04 | 2021-06-02 | 20.620 | 2,000 | +0 | 0.06% | 41,240 |
| 2021-06-03 | 2021-06-01 | 20.860 | 2,000 | +0 | 0.06% | 41,720 |
| 2021-06-02 | 2021-05-31 | 20.840 | 2,000 | +0 | 0.06% | 41,680 |
| 2021-06-01 | 2021-05-28 | 20.800 | 2,000 | +0 | 0.06% | 41,600 |
| 2021-05-31 | 2021-05-27 | 20.660 | 2,000 | +0 | 0.06% | 41,320 |
| 2021-05-28 | 2021-05-26 | 20.820 | 2,000 | +0 | 0.06% | 41,640 |
| 2021-05-27 | 2021-05-25 | 20.920 | 2,000 | +0 | 0.06% | 41,840 |
| 2021-05-26 | 2021-05-24 | 20.220 | 2,000 | +0 | 0.06% | 40,440 |
| 2021-05-25 | 2021-05-21 | 20.320 | 2,000 | +0 | 0.06% | 40,640 |
| 2021-05-24 | 2021-05-20 | 19.530 | 2,000 | +0 | 0.06% | 39,060 |
| 2021-05-21 | 2021-05-18 | 20.040 | 2,000 | +0 | 0.06% | 40,080 |
| 2021-05-20 | 2021-05-17 | 19.830 | 2,000 | +0 | 0.06% | 39,660 |
| 2021-05-18 | 2021-05-14 | 19.370 | 2,000 | +0 | 0.06% | 38,740 |
| 2021-05-17 | 2021-05-13 | 18.750 | 2,000 | +0 | 0.06% | 37,500 |
| 2021-05-14 | 2021-05-12 | 19.800 | 2,000 | +0 | 0.06% | 39,600 |
| 2021-05-13 | 2021-05-11 | 19.400 | 2,000 | +0 | 0.06% | 38,800 |
| 2021-05-12 | 2021-05-10 | 20.860 | 2,000 | +0 | 0.06% | 41,720 |
| 2021-05-11 | 2021-05-07 | 20.680 | 2,000 | +0 | 0.05% | 41,360 |
| 2021-05-10 | 2021-05-06 | 20.440 | 2,000 | +0 | 0.05% | 40,880 |
| 2021-05-07 | 2021-05-05 | 20.560 | 2,000 | +0 | 0.05% | 41,120 |
| 2021-05-06 | 2021-05-04 | 21.080 | 2,000 | +0 | 0.05% | 42,160 |
| 2021-05-05 | 2021-05-03 | 21.600 | 2,000 | +0 | 0.05% | 43,200 |
| 2021-05-04 | 2021-04-30 | 21.580 | 2,000 | +0 | 0.05% | 43,160 |
| 2021-05-03 | 2021-04-29 | 21.900 | 2,000 | +0 | 0.05% | 43,800 |
| 2021-04-30 | 2021-04-28 | 21.680 | 2,000 | +0 | 0.05% | 43,360 |
| 2021-04-29 | 2021-04-27 | 21.980 | 2,000 | +0 | 0.05% | 43,960 |
| 2021-04-28 | 2021-04-26 | 21.580 | 2,000 | +0 | 0.05% | 43,160 |
| 2021-04-27 | 2021-04-23 | 21.240 | 2,000 | +0 | 0.05% | 42,480 |
| 2021-04-26 | 2021-04-22 | 21.660 | 2,000 | +0 | 0.05% | 43,320 |
| 2021-04-23 | 2021-04-21 | 21.120 | 2,000 | +0 | 0.05% | 42,240 |
| 2021-04-22 | 2021-04-20 | 21.660 | 2,000 | +0 | 0.04% | 43,320 |
| 2021-04-21 | 2021-04-19 | 22.040 | 2,000 | +0 | 0.04% | 44,080 |
| 2021-04-20 | 2021-04-16 | 21.860 | 2,000 | +0 | 0.04% | 43,720 |
| 2021-04-19 | 2021-04-15 | 21.560 | 2,000 | +0 | 0.04% | 43,120 |
| 2021-04-16 | 2021-04-14 | 21.840 | 2,000 | +0 | 0.04% | 43,680 |
| 2021-04-15 | 2021-04-13 | 21.340 | 2,000 | +0 | 0.04% | 42,680 |
| 2021-04-14 | 2021-04-12 | 21.380 | 2,000 | +0 | 0.04% | 42,760 |
| 2021-04-13 | 2021-04-09 | 21.180 | 2,000 | +0 | 0.04% | 42,360 |
| 2021-04-12 | 2021-04-08 | 21.080 | 2,000 | +0 | 0.04% | 42,160 |
| 2021-04-09 | 2021-04-07 | 20.760 | 2,000 | +0 | 0.04% | 41,520 |
| 2021-04-08 | 2021-04-01 | 19.600 | 2,000 | +0 | 0.04% | 39,200 |
| 2021-04-07 | 2021-03-31 | 18.670 | 2,000 | +0 | 0.04% | 37,340 |
| 2021-04-01 | 2021-03-30 | 18.640 | 2,000 | +0 | 0.04% | 37,280 |
| 2021-03-31 | 2021-03-29 | 18.710 | 2,000 | +0 | 0.04% | 37,420 |
| 2021-03-30 | 2021-03-26 | 18.480 | 2,000 | +0 | 0.04% | 36,960 |
| 2021-03-29 | 2021-03-25 | 18.440 | 2,000 | +0 | 0.04% | 36,880 |
| 2021-03-26 | 2021-03-24 | 19.090 | 2,000 | +0 | 0.04% | 38,180 |
| 2021-03-25 | 2021-03-23 | 19.110 | 2,000 | +0 | 0.04% | 38,220 |
| 2021-03-24 | 2021-03-22 | 18.670 | 2,000 | +0 | 0.02% | 37,340 |
| 2021-03-23 | 2021-03-19 | 18.580 | 2,000 | +0 | 0.02% | 37,160 |
| 2021-03-22 | 2021-03-18 | 19.190 | 2,000 | +0 | 0.02% | 38,380 |
| 2021-03-19 | 2021-03-17 | 19.360 | 2,000 | +0 | 0.02% | 38,720 |
| 2021-03-18 | 2021-03-16 | 19.410 | 2,000 | +0 | 0.02% | 38,820 |
| 2021-03-17 | 2021-03-15 | 18.670 | 2,000 | +0 | 0.02% | 37,340 |
| 2021-03-16 | 2021-03-12 | 18.710 | 2,000 | +0 | 0.02% | 37,420 |
| 2021-03-15 | 2021-03-11 | 18.780 | 2,000 | +0 | 0.02% | 37,560 |
| 2021-03-12 | 2021-03-10 | 18.320 | 2,000 | +0 | 0.02% | 36,640 |
| 2021-03-11 | 2021-03-09 | 17.550 | 2,000 | +0 | 0.02% | 35,100 |
| 2021-03-10 | 2021-03-08 | 17.540 | 2,000 | +0 | 0.02% | 35,080 |
| 2021-03-09 | 2021-03-05 | 17.360 | 2,000 | +0 | 0.02% | 34,720 |
| 2021-03-08 | 2021-03-04 | 18.100 | 2,000 | +0 | 0.02% | 36,200 |
| 2021-03-05 | 2021-03-03 | 19.580 | 2,000 | +0 | 0.02% | 39,160 |
| 2021-03-04 | 2021-03-02 | 19.660 | 2,000 | +0 | 0.02% | 39,320 |
| 2021-03-03 | 2021-03-01 | 19.450 | 2,000 | +0 | 0.02% | 38,900 |
| 2021-03-02 | 2021-02-26 | 18.480 | 2,000 | +0 | 0.02% | 36,960 |
| 2021-03-01 | 2021-02-25 | 19.980 | 2,000 | +0 | 0.02% | 39,960 |
| 2021-02-26 | 2021-02-24 | 19.510 | 2,000 | +0 | 0.02% | 39,020 |
| 2021-02-25 | 2021-02-23 | 20.020 | 2,000 | +0 | 0.02% | 40,040 |
| 2021-02-24 | 2021-02-22 | 20.400 | 2,000 | +0 | 0.02% | 40,800 |
| 2021-02-23 | 2021-02-19 | 21.000 | 2,000 | +0 | 0.02% | 42,000 |
| 2021-02-22 | 2021-02-18 | 21.040 | 2,000 | +0 | 0.02% | 42,080 |
| 2021-02-19 | 2021-02-17 | 21.400 | 2,000 | +0 | 0.02% | 42,800 |
| 2021-02-18 | 2021-02-16 | 21.780 | 2,000 | +0 | 0.02% | 43,560 |
| 2021-02-17 | 2021-02-11 | 21.120 | 2,000 | +0 | 0.02% | 42,240 |
| 2021-02-16 | 2021-02-09 | 21.140 | 2,000 | +0 | 0.02% | 42,280 |
| 2021-02-10 | 2021-02-08 | 21.120 | 2,000 | +0 | 0.02% | 42,240 |
| 2021-02-09 | 2021-02-05 | 20.920 | 2,000 | +0 | 0.02% | 41,840 |
| 2021-02-08 | 2021-02-04 | 20.400 | 2,000 | +0 | 0.02% | 40,800 |
| 2021-02-05 | 2021-02-03 | 20.880 | 2,000 | +0 | 0.02% | 41,760 |
| 2021-02-04 | 2021-02-02 | 20.080 | 2,000 | +0 | 0.02% | 40,160 |
| 2021-02-03 | 2021-02-01 | 19.190 | 2,000 | +0 | 0.02% | 38,380 |
| 2021-02-02 | 2021-01-29 | 19.210 | 2,000 | +0 | 0.02% | 38,420 |
| 2021-02-01 | 2021-01-28 | 19.200 | 2,000 | +0 | 0.02% | 38,400 |
| 2021-01-29 | 2021-01-27 | 20.840 | 2,000 | +0 | 0.02% | 41,680 |
| 2021-01-28 | 2021-01-26 | 20.400 | 2,000 | +0 | 0.02% | 40,800 |
| 2021-01-27 | 2021-01-25 | 20.620 | 2,000 | +0 | 0.02% | 41,240 |
| 2021-01-26 | 2021-01-22 | 20.240 | 2,000 | +0 | 0.02% | 40,480 |
| 2021-01-25 | 2021-01-21 | 20.320 | 2,000 | +0 | 0.02% | 40,640 |
| 2021-01-22 | 2021-01-20 | 19.400 | 2,000 | +0 | 0.02% | 38,800 |
| 2021-01-21 | 2021-01-19 | 19.070 | 2,000 | +0 | 0.02% | 38,140 |
| 2021-01-20 | 2021-01-18 | 18.600 | 2,000 | +0 | 0.02% | 37,200 |
| 2021-01-19 | 2021-01-15 | 18.900 | 2,000 | +0 | 0.03% | 37,800 |
| 2021-01-18 | 2021-01-14 | 19.100 | 2,000 | +0 | 0.03% | 38,200 |
| 2021-01-15 | 2021-01-13 | 19.000 | 2,000 | +0 | 0.03% | 38,000 |
| 2021-01-14 | 2021-01-12 | 19.040 | 2,000 | +0 | 0.03% | 38,080 |
| 2021-01-13 | 2021-01-11 | 19.410 | 2,000 | +0 | 0.03% | 38,820 |
| 2021-01-12 | 2021-01-08 | 19.200 | 2,000 | +0 | 0.03% | 38,400 |
| 2021-01-11 | 2021-01-07 | 18.420 | 2,000 | +0 | 0.03% | 36,840 |
| 2021-01-08 | 2021-01-06 | 18.040 | 2,000 | +0 | 0.03% | 36,080 |
| 2021-01-07 | 2021-01-05 | 18.310 | 2,000 | +0 | 0.03% | 36,620 |
| 2021-01-06 | 2021-01-04 | 19.050 | 2,000 | +0 | 0.03% | 38,100 |
| 2021-01-05 | 2020-12-31 | 18.840 | 2,000 | +0 | 0.03% | 37,680 |
| 2021-01-04 | 2020-12-29 | 18.960 | 2,000 | +0 | 0.03% | 37,920 |
| 2020-12-30 | 2020-12-28 | 18.680 | 2,000 | +0 | 0.03% | 37,360 |
| 2020-12-29 | 2020-12-24 | 18.310 | 2,000 | +0 | 0.03% | 36,620 |
| 2020-12-28 | 2020-12-22 | 18.370 | 2,000 | +0 | 0.03% | 36,740 |
| 2020-12-23 | 2020-12-21 | 18.490 | 2,000 | +0 | 0.02% | 36,980 |
| 2020-12-22 | 2020-12-18 | 18.500 | 2,000 | +0 | 0.02% | 37,000 |
| 2020-12-21 | 2020-12-17 | 18.520 | 2,000 | +0 | 0.02% | 37,040 |
| 2020-12-18 | 2020-12-16 | 18.190 | 2,000 | +0 | 0.02% | 36,380 |
| 2020-12-17 | 2020-12-15 | 17.800 | 2,000 | +0 | 0.02% | 35,600 |
| 2020-12-16 | 2020-12-14 | 17.640 | 2,000 | +0 | 0.02% | 35,280 |
| 2020-12-15 | 2020-12-11 | 17.530 | 2,000 | +0 | 0.02% | 35,060 |
| 2020-12-14 | 2020-12-10 | 17.360 | 2,000 | +0 | 0.02% | 34,720 |
| 2020-12-11 | 2020-12-09 | 18.270 | 2,000 | +0 | 0.02% | 36,540 |
| 2020-12-10 | 2020-12-08 | 18.090 | 2,000 | +0 | 0.02% | 36,180 |
| 2020-12-09 | 2020-12-07 | 17.970 | 2,000 | +0 | 0.02% | 35,940 |
| 2020-12-08 | 2020-12-04 | 17.880 | 2,000 | +0 | 0.02% | 35,760 |
| 2020-12-07 | 2020-12-03 | 17.810 | 2,000 | +0 | 0.02% | 35,620 |
| 2020-12-04 | 2020-12-02 | 17.670 | 2,000 | +0 | 0.02% | 35,340 |
| 2020-12-03 | 2020-12-01 | 17.560 | 2,000 | +0 | 0.02% | 35,120 |
| 2020-12-02 | 2020-11-30 | 17.070 | 2,000 | +0 | 0.02% | 34,140 |
| 2020-12-01 | 2020-11-27 | 17.020 | 2,000 | +0 | 0.02% | 34,040 |
| 2020-11-30 | 2020-11-26 | 17.030 | 2,000 | +0 | 0.02% | 34,060 |
| 2020-11-27 | 2020-11-25 | 16.820 | 2,000 | +0 | 0.02% | 33,640 |
| 2020-11-26 | 2020-11-24 | 16.400 | 2,000 | +0 | 0.02% | 32,800 |
| 2020-11-25 | 2020-11-23 | 16.350 | 2,000 | +0 | 0.02% | 32,700 |
| 2020-11-24 | 2020-11-20 | 16.450 | 2,000 | +0 | 0.02% | 32,900 |
| 2020-11-23 | 2020-11-19 | 16.160 | 2,000 | +0 | 0.02% | 32,320 |
| 2020-11-20 | 2020-11-18 | 16.400 | 2,000 | +0 | 0.02% | 32,800 |
| 2020-11-19 | 2020-11-17 | 16.560 | 2,000 | +0 | 0.02% | 33,120 |
| 2020-11-18 | 2020-11-16 | 16.550 | 2,000 | +0 | 0.02% | 33,100 |
| 2020-11-17 | 2020-11-13 | 16.250 | 2,000 | +0 | 0.02% | 32,500 |
| 2020-11-16 | 2020-11-12 | 16.090 | 2,000 | +0 | 0.02% | 32,180 |
| 2020-11-13 | 2020-11-11 | 15.440 | 2,000 | +0 | 0.02% | 30,880 |
| 2020-11-12 | 2020-11-10 | 15.950 | 2,000 | +0 | 0.02% | 31,900 |
| 2020-11-11 | 2020-11-09 | 17.420 | 2,000 | +0 | 0.02% | 34,840 |
| 2020-11-10 | 2020-11-06 | 16.500 | 2,000 | +0 | 0.02% | 33,000 |
| 2020-11-09 | 2020-11-05 | 16.560 | 2,000 | +0 | 0.02% | 33,120 |
| 2020-11-06 | 2020-11-04 | 14.960 | 2,000 | +0 | 0.02% | 29,920 |
| 2020-11-05 | 2020-11-03 | 14.200 | 2,000 | +0 | 0.02% | 28,400 |
| 2020-11-04 | 2020-11-02 | 14.200 | 2,000 | +0 | 0.02% | 28,400 |
| 2020-11-03 | 2020-10-30 | 14.200 | 2,000 | +0 | 0.02% | 28,400 |
| 2020-11-02 | 2020-10-29 | 14.620 | 2,000 | +0 | 0.02% | 29,240 |
| 2020-10-30 | 2020-10-28 | 15.310 | 2,000 | +0 | 0.02% | 30,620 |
| 2020-10-29 | 2020-10-27 | 15.400 | 2,000 | +0 | 0.02% | 30,800 |
| 2020-10-28 | 2020-10-23 | 15.760 | 2,000 | +0 | 0.02% | 31,520 |
| 2020-10-27 | 2020-10-22 | 15.650 | 2,000 | +0 | 0.02% | 31,300 |
| 2020-10-23 | 2020-10-21 | 15.740 | 2,000 | +0 | 0.02% | 31,480 |
| 2020-10-22 | 2020-10-20 | 15.930 | 2,000 | +0 | 0.02% | 31,860 |
| 2020-10-21 | 2020-10-19 | 16.410 | 2,000 | +0 | 0.02% | 32,820 |
| 2020-10-20 | 2020-10-16 | 16.390 | 2,000 | +0 | 0.02% | 32,780 |
| 2020-10-19 | 2020-10-15 | 16.260 | 2,000 | +0 | 0.02% | 32,520 |
| 2020-10-16 | 2020-10-14 | 17.070 | 2,000 | +0 | 0.02% | 34,140 |
| 2020-10-15 | 2020-10-12 | 16.100 | 2,000 | +0 | 0.02% | 32,200 |
| 2020-10-14 | 2020-10-09 | 15.490 | 2,000 | +0 | 0.02% | 30,980 |
| 2020-10-12 | 2020-10-08 | 15.480 | 2,000 | +0 | 0.02% | 30,960 |
| 2020-10-09 | 2020-10-07 | 14.930 | 2,000 | +0 | 0.02% | 29,860 |
| 2020-10-08 | 2020-10-06 | 15.180 | 2,000 | +2,000 | 0.02% | 30,360 |
| 2020-07-16 | 2020-07-14 | 13.280 | 0 | -36,000 | ||
| 2020-06-16 | 2020-06-12 | 179.520 | 36,000 | -108,000 | 0.29% | 6,462,720 |
| 2020-06-15 | 2020-06-11 | 188.800 | 144,000 | +135,000 | 1.24% | 27,187,200 |
| 2020-06-12 | 2020-06-10 | 190.720 | 9,000 | +6,750 | 1.24% | 1,716,480 |
| 2020-04-09 | 2020-04-07 | 130.000 | 2,250 | -250 | 0.14% | 292,500 |
| 2020-03-20 | 2020-03-18 | 97.800 | 2,500 | -1,200 | 0.16% | 244,500 |
| 2020-03-17 | 2020-03-13 | 115.200 | 3,700 | +1,275 | 0.25% | 426,240 |
| 2020-03-16 | 2020-03-12 | 120.400 | 2,425 | +175 | 0.18% | 291,970 |
| 2019-09-20 | 2019-09-18 | 134.000 | 2,250 | +425 | 0.39% | 301,500 |
| 2019-09-17 | 2019-09-13 | 136.400 | 1,825 | +1,825 | 0.32% | 248,930 |
| 2016-09-30 | 2016-09-28 | 62.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy