History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.880 0 +0
2025-10-13 2025-10-09 42.820 0 +0
2025-10-10 2025-10-08 42.080 0 +0
2025-10-09 2025-10-06 42.080 0 +0
2025-10-08 2025-10-03 42.240 0 +0
2025-10-06 2025-10-02 41.900 0 +0
2025-10-03 2025-09-30 41.060 0 +0
2025-10-02 2025-09-29 41.160 0 +0
2025-09-30 2025-09-26 40.520 0 +0
2025-09-29 2025-09-25 40.800 0 +0
2025-09-26 2025-09-24 41.420 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 40.940 0 +0
2025-09-23 2025-09-19 40.700 0 +0
2025-09-22 2025-09-18 40.540 0 +0
2025-09-19 2025-09-17 40.300 0 +0
2025-09-18 2025-09-16 40.440 0 +0
2025-09-17 2025-09-15 39.700 0 +0
2025-09-16 2025-09-12 39.320 0 +0
2025-09-15 2025-09-11 39.040 0 +0
2025-09-12 2025-09-10 39.060 0 +0
2025-09-11 2025-09-09 38.800 0 +0
2025-09-10 2025-09-08 38.600 0 +0
2025-09-09 2025-09-05 38.640 0 +0
2025-09-08 2025-09-04 37.760 0 +0
2025-09-05 2025-09-03 37.320 0 +0
2025-09-04 2025-09-02 37.100 0 +0
2025-09-03 2025-09-01 37.620 0 +0
2025-09-02 2025-08-29 38.260 0 +0
2025-09-01 2025-08-28 38.100 0 +0
2025-08-29 2025-08-27 38.000 0 +0
2025-08-28 2025-08-26 37.620 0 +0
2025-08-27 2025-08-25 37.940 0 +0
2025-08-26 2025-08-22 36.860 0 +0
2025-08-25 2025-08-21 37.360 0 +0
2025-08-22 2025-08-20 37.460 0 +0
2025-08-21 2025-08-19 38.600 0 +0
2025-08-20 2025-08-18 38.900 0 +0
2025-08-19 2025-08-15 39.300 0 +0
2025-08-18 2025-08-14 39.360 0 +0
2025-08-15 2025-08-13 39.580 0 +0
2025-08-14 2025-08-12 38.500 0 +0
2025-08-13 2025-08-11 38.700 0 +0
2025-08-12 2025-08-08 38.160 0 +0
2025-08-11 2025-08-07 38.040 0 +0
2025-08-08 2025-08-06 37.140 0 +0
2025-08-07 2025-08-05 37.520 0 +0
2025-08-06 2025-08-04 36.380 0 +0
2025-08-05 2025-08-01 36.940 0 +0
2025-08-04 2025-07-31 38.960 0 +0
2025-08-01 2025-07-30 37.940 0 +0
2025-07-31 2025-07-29 38.200 0 +0
2025-07-30 2025-07-28 38.100 0 +0
2025-07-29 2025-07-25 37.520 0 +0
2025-07-28 2025-07-24 37.560 0 +0
2025-07-25 2025-07-23 37.240 0 +0
2025-07-24 2025-07-22 37.380 0 +0
2025-07-23 2025-07-21 37.280 0 +0
2025-07-22 2025-07-18 37.220 0 +0
2025-07-21 2025-07-17 36.700 0 +0
2025-07-18 2025-07-16 36.360 0 +0
2025-07-17 2025-07-15 36.900 0 +0
2025-07-16 2025-07-14 35.980 0 +0
2025-07-15 2025-07-11 36.140 0 +0
2025-07-14 2025-07-10 36.420 0 +0
2025-07-11 2025-07-09 36.040 0 +0
2025-07-10 2025-07-08 36.240 0 +0
2025-07-09 2025-07-07 36.180 0 +0
2025-07-08 2025-07-04 36.240 0 +0
2025-07-07 2025-07-03 35.960 0 +0
2025-07-04 2025-07-02 35.520 0 +0
2025-07-03 2025-06-30 35.980 0 +0
2025-07-02 2025-06-27 35.500 0 +0
2025-06-30 2025-06-26 34.900 0 +0
2025-06-27 2025-06-25 34.540 0 +0
2025-06-26 2025-06-24 34.180 0 +0
2025-06-25 2025-06-23 32.960 0 +0
2025-06-24 2025-06-20 33.040 0 +0
2025-06-23 2025-06-19 32.720 0 +0
2025-06-20 2025-06-18 33.400 0 +0
2025-06-19 2025-06-17 33.420 0 +0
2025-06-18 2025-06-16 33.300 0 +0
2025-06-17 2025-06-13 32.840 0 +0
2025-06-16 2025-06-12 33.260 0 +0
2025-06-13 2025-06-11 33.740 0 +0
2025-06-12 2025-06-10 33.300 0 +0
2025-06-11 2025-06-09 33.320 0 +0
2025-06-10 2025-06-06 32.920 0 +0
2025-06-09 2025-06-05 33.380 0 +0
2025-06-06 2025-06-04 33.100 0 +0
2025-06-05 2025-06-03 32.260 0 +0
2025-06-04 2025-06-02 31.600 0 +0
2025-06-03 2025-05-30 31.980 0 +0
2025-06-02 2025-05-29 33.380 0 +0
2025-05-30 2025-05-28 32.240 0 +0
2025-05-29 2025-05-27 31.920 0 +0
2025-05-28 2025-05-26 31.700 0 +0
2025-05-27 2025-05-23 31.480 0 +0
2025-05-26 2025-05-22 31.440 0 +0
2025-05-23 2025-05-21 32.000 0 +0
2025-05-22 2025-05-20 32.180 0 +0
2025-05-21 2025-05-19 31.460 0 +0
2025-05-20 2025-05-16 32.140 0 +0
2025-05-19 2025-05-15 31.640 0 +0
2025-05-16 2025-05-14 31.700 0 +0
2025-05-15 2025-05-13 30.340 0 +0
2025-05-14 2025-05-12 30.320 0 +0
2025-05-13 2025-05-09 28.500 0 +0
2025-05-12 2025-05-08 28.460 0 +0
2025-05-09 2025-05-07 27.920 0 +0
2025-05-08 2025-05-06 27.640 0 +0
2025-05-07 2025-05-02 27.680 0 +0
2025-05-06 2025-04-30 26.740 0 +0
2025-05-02 2025-04-29 26.820 0 +0
2025-04-30 2025-04-28 26.500 0 +0
2025-04-29 2025-04-25 26.360 0 +0
2025-04-28 2025-04-24 24.460 0 +0
2025-04-25 2025-04-23 24.680 0 +0
2025-04-24 2025-04-22 22.960 0 +0
2025-04-23 2025-04-17 24.260 0 +0
2025-04-22 2025-04-16 24.100 0 +0
2025-04-17 2025-04-15 25.340 0 +0
2025-04-16 2025-04-14 25.660 0 +0
2025-04-15 2025-04-11 24.220 0 +0
2025-04-14 2025-04-10 25.140 0 +0
2025-04-11 2025-04-09 21.400 0 +0
2025-04-10 2025-04-08 22.780 0 +0
2025-04-09 2025-04-07 19.360 0 +0
2025-04-08 2025-04-03 26.120 0 +0
2025-04-07 2025-04-02 27.360 0 +0
2025-04-03 2025-04-01 26.960 0 +0
2025-04-02 2025-03-31 26.500 0 +0
2025-04-01 2025-03-28 28.200 0 +0
2025-03-31 2025-03-27 28.880 0 +0
2025-03-28 2025-03-26 30.060 0 +0
2025-03-27 2025-03-25 29.580 0 +0
2025-03-26 2025-03-24 29.100 0 +0
2025-03-25 2025-03-21 28.160 0 +0
2025-03-24 2025-03-20 28.800 0 +0
2025-03-21 2025-03-19 27.680 0 +0
2025-03-20 2025-03-18 28.640 0 +0
2025-03-19 2025-03-17 28.040 0 +0
2025-03-18 2025-03-14 27.600 0 +0
2025-03-17 2025-03-13 27.700 0 +0
2025-03-14 2025-03-12 27.820 0 +0
2025-03-13 2025-03-11 27.780 0 +0
2025-03-12 2025-03-10 29.640 0 +0
2025-03-11 2025-03-07 29.820 0 +0
2025-03-10 2025-03-06 31.080 0 +0
2025-03-07 2025-03-05 31.040 0 +0
2025-03-06 2025-03-04 30.840 0 +0
2025-03-05 2025-03-03 32.320 0 +0
2025-03-04 2025-02-28 31.240 0 +0
2025-03-03 2025-02-27 33.300 0 +0
2025-02-28 2025-02-26 33.320 0 +0
2025-02-27 2025-02-25 33.440 0 +0
2025-02-26 2025-02-24 34.760 0 +0
2025-02-25 2025-02-21 36.060 0 +0
2025-02-24 2025-02-20 36.140 0 +0
2025-02-21 2025-02-19 36.440 0 +0
2025-02-20 2025-02-18 36.640 0 +0
2025-02-19 2025-02-17 36.460 0 +0
2025-02-18 2025-02-14 36.180 0 +0
2025-02-17 2025-02-13 35.240 0 +0
2025-02-14 2025-02-12 35.000 0 +0
2025-02-13 2025-02-11 34.780 0 +0
2025-02-12 2025-02-10 34.680 0 +0
2025-02-11 2025-02-07 35.240 0 +0
2025-02-10 2025-02-06 35.060 0 +0
2025-02-07 2025-02-05 34.100 0 +0
2025-02-06 2025-02-04 33.780 0 +0
2025-02-05 2025-02-03 32.940 0 +0
2025-02-04 2025-01-28 33.380 0 +0
2025-02-03 2025-01-24 35.700 0 +0
2025-01-27 2025-01-23 35.540 0 +0
2025-01-24 2025-01-22 35.200 0 +0
2025-01-23 2025-01-21 34.480 0 +0
2025-01-22 2025-01-20 34.460 0 +0
2025-01-21 2025-01-17 33.420 0 +0
2025-01-20 2025-01-16 34.320 0 +0
2025-01-17 2025-01-15 32.400 0 +0
2025-01-16 2025-01-14 32.820 0 +0
2025-01-15 2025-01-13 32.220 0 +0
2025-01-14 2025-01-10 33.480 0 +0
2025-01-13 2025-01-09 33.340 0 +0
2025-01-10 2025-01-08 33.820 0 +0
2025-01-09 2025-01-07 34.780 0 +0
2025-01-08 2025-01-06 34.280 0 +0
2025-01-07 2025-01-03 33.260 0 +0
2025-01-06 2025-01-02 33.620 0 +0
2025-01-03 2024-12-31 33.760 0 +0
2025-01-02 2024-12-27 35.360 0 +0
2024-12-30 2024-12-24 34.800 0 +0
2024-12-27 2024-12-20 33.400 0 +0
2024-12-23 2024-12-19 34.180 0 +0
2024-12-20 2024-12-18 36.700 0 +0
2024-12-19 2024-12-17 36.860 0 +0
2024-12-18 2024-12-16 36.060 0 +0
2024-12-17 2024-12-13 35.760 0 +0
2024-12-16 2024-12-12 35.820 0 +0
2024-12-13 2024-12-11 34.820 0 +0
2024-12-12 2024-12-10 34.940 0 +0
2024-12-11 2024-12-09 35.700 0 +0
2024-12-10 2024-12-06 34.980 0 +0
2024-12-09 2024-12-05 35.080 0 +0
2024-12-06 2024-12-04 34.660 0 +0
2024-12-05 2024-12-03 34.200 0 +0
2024-12-04 2024-12-02 33.320 0 +0
2024-12-03 2024-11-29 33.080 0 +0
2024-12-02 2024-11-28 32.980 0 +0
2024-11-29 2024-11-27 33.360 0 +0
2024-11-28 2024-11-26 33.080 0 +0
2024-11-27 2024-11-25 33.340 0 +0
2024-11-26 2024-11-22 32.840 0 +0
2024-11-25 2024-11-21 32.380 0 +0
2024-11-22 2024-11-20 32.940 0 +0
2024-11-21 2024-11-19 32.380 0 +0
2024-11-20 2024-11-18 32.200 0 +0
2024-11-19 2024-11-15 33.000 0 +0
2024-11-18 2024-11-14 33.860 0 +0
2024-11-15 2024-11-13 33.840 0 +0
2024-11-14 2024-11-12 34.060 0 +0
2024-11-13 2024-11-11 34.340 0 +0
2024-11-12 2024-11-08 34.140 0 +0
2024-11-11 2024-11-07 33.260 0 +0
2024-11-08 2024-11-06 32.540 0 +0
2024-11-07 2024-11-05 30.820 0 +0
2024-11-06 2024-11-04 30.940 0 +0
2024-11-05 2024-11-01 30.620 0 +0
2024-11-04 2024-10-31 31.380 0 +0
2024-11-01 2024-10-30 32.640 0 +0
2024-10-31 2024-10-29 32.020 0 +0
2024-10-30 2024-10-28 32.300 0 +0
2024-10-29 2024-10-25 31.640 0 +0
2024-10-28 2024-10-24 31.480 0 +0
2024-10-25 2024-10-23 31.940 0 +0
2024-10-24 2024-10-22 31.840 0 +0
2024-10-23 2024-10-21 31.700 0 +0
2024-10-22 2024-10-18 31.700 0 +0
2024-10-21 2024-10-17 31.700 0 +0
2024-10-18 2024-10-16 31.520 0 +0
2024-10-17 2024-10-15 32.260 0 +0
2024-10-16 2024-10-14 31.840 0 +0
2024-10-15 2024-10-10 31.640 0 +0
2024-10-14 2024-10-09 31.100 0 +0
2024-10-10 2024-10-08 30.380 0 +0
2024-10-09 2024-10-07 30.880 0 +0
2024-10-08 2024-10-04 30.480 0 +0
2024-10-07 2024-10-03 30.040 0 +0
2024-10-04 2024-10-02 30.240 0 +0
2024-10-03 2024-09-30 31.100 0 +0
2024-10-02 2024-09-27 31.220 0 +0
2024-09-30 2024-09-26 31.960 0 +0
2024-09-27 2024-09-25 30.740 0 +0
2024-09-26 2024-09-24 30.840 0 +0
2024-09-25 2024-09-23 30.580 0 +0
2024-09-24 2024-09-20 30.580 0 +0
2024-09-23 2024-09-19 30.260 0 +0
2024-09-20 2024-09-17 29.760 0 +0
2024-09-19 2024-09-16 29.740 0 +0
2024-09-17 2024-09-13 29.560 0 +0
2024-09-16 2024-09-12 29.080 0 +0
2024-09-13 2024-09-11 27.700 0 +0
2024-09-12 2024-09-10 27.220 0 +0
2024-09-11 2024-09-09 27.140 0 +0
2024-09-10 2024-09-05 28.220 0 +0
2024-09-09 2024-09-04 27.880 0 +0
2024-09-05 2024-09-03 30.000 0 +0
2024-09-04 2024-09-02 29.840 0 +0
2024-09-03 2024-08-30 29.720 0 +0
2024-09-02 2024-08-29 29.360 0 +0
2024-08-30 2024-08-28 30.120 0 +0
2024-08-29 2024-08-27 30.020 0 +0
2024-08-28 2024-08-26 30.660 0 +0
2024-08-27 2024-08-23 30.300 0 +0
2024-08-26 2024-08-22 30.960 0 +0
2024-08-23 2024-08-21 30.700 0 +0
2024-08-22 2024-08-20 30.980 0 +0
2024-08-21 2024-08-19 29.920 0 +0
2024-08-20 2024-08-16 30.080 0 +0
2024-08-19 2024-08-15 28.800 0 +0
2024-08-16 2024-08-14 28.540 0 +0
2024-08-15 2024-08-13 27.600 0 +0
2024-08-14 2024-08-12 27.260 0 +0
2024-08-13 2024-08-09 26.940 0 +0
2024-08-12 2024-08-08 25.180 0 +0
2024-08-09 2024-08-07 26.100 0 +0
2024-08-08 2024-08-06 26.100 0 +0
2024-08-07 2024-08-05 24.940 0 +0
2024-08-06 2024-08-02 27.640 0 +0
2024-08-05 2024-08-01 30.340 0 +0
2024-08-02 2024-07-31 29.120 0 +0
2024-08-01 2024-07-30 29.080 0 +0
2024-07-31 2024-07-29 29.140 0 +0
2024-07-30 2024-07-26 28.800 0 +0
2024-07-29 2024-07-25 28.880 0 +0
2024-07-26 2024-07-24 30.580 0 +0
2024-07-25 2024-07-23 31.120 0 +0
2024-07-24 2024-07-22 30.840 0 +0
2024-07-23 2024-07-19 30.860 0 +0
2024-07-22 2024-07-18 31.680 0 +0
2024-07-19 2024-07-17 32.640 0 +0
2024-07-18 2024-07-16 33.340 0 +0
2024-07-17 2024-07-15 33.440 0 +0
2024-07-16 2024-07-12 32.680 0 +0
2024-07-15 2024-07-11 34.320 0 +0
2024-07-12 2024-07-10 33.800 0 +0
2024-07-11 2024-07-09 33.840 0 +0
2024-07-10 2024-07-08 33.400 0 +0
2024-07-09 2024-07-05 32.920 0 +0
2024-07-08 2024-07-04 32.800 0 +0
2024-07-05 2024-07-03 32.200 0 +0
2024-07-04 2024-07-02 31.320 0 +0
2024-07-03 2024-06-28 31.840 0 +0
2024-07-02 2024-06-27 31.260 0 +0
2024-06-28 2024-06-26 31.620 0 +0
2024-06-27 2024-06-25 30.620 0 +0
2024-06-26 2024-06-24 31.460 0 +0
2024-06-25 2024-06-21 31.580 0 +0
2024-06-24 2024-06-20 32.520 0 +0
2024-06-21 2024-06-19 32.140 0 +0
2024-06-20 2024-06-18 32.100 0 +0
2024-06-19 2024-06-17 31.440 0 +0
2024-06-18 2024-06-14 31.200 0 +0
2024-06-17 2024-06-13 31.240 0 +0
2024-06-14 2024-06-12 30.000 0 +0
2024-06-13 2024-06-11 29.500 0 +0
2024-06-12 2024-06-07 29.460 0 +0
2024-06-11 2024-06-06 29.460 0 +0
2024-06-07 2024-06-05 28.360 0 +0
2024-06-06 2024-06-04 28.040 0 +0
2024-06-05 2024-06-03 28.100 0 +0
2024-06-04 2024-05-31 27.760 0 +0
2024-06-03 2024-05-30 28.240 0 +0
2024-05-31 2024-05-29 28.760 0 +0
2024-05-30 2024-05-28 28.860 0 +0
2024-05-29 2024-05-27 28.800 0 +0
2024-05-28 2024-05-24 28.240 0 +0
2024-05-27 2024-05-23 28.900 0 +0
2024-05-24 2024-05-22 28.560 0 +0
2024-05-23 2024-05-21 28.380 0 +0
2024-05-22 2024-05-20 28.120 0 +0
2024-05-21 2024-05-17 28.060 0 +0
2024-05-20 2024-05-16 28.280 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.100 0 +0
2024-05-14 2024-05-10 26.900 0 +0
2024-05-13 2024-05-09 26.600 0 +0
2024-05-10 2024-05-08 26.800 0 +0
2024-05-09 2024-05-07 26.740 0 +0
2024-05-08 2024-05-06 26.220 0 +0
2024-05-07 2024-05-03 25.460 0 +0
2024-05-06 2024-05-02 24.940 0 +0
2024-05-03 2024-04-30 25.920 0 +0
2024-05-02 2024-04-29 25.980 0 +0
2024-04-30 2024-04-26 25.620 0 +0
2024-04-29 2024-04-25 24.680 0 +0
2024-04-26 2024-04-24 25.460 0 +0
2024-04-25 2024-04-23 24.440 0 +0
2024-04-24 2024-04-22 24.160 0 +0
2024-04-23 2024-04-19 24.720 0 +0
2024-04-22 2024-04-18 25.560 0 +0
2024-04-19 2024-04-17 25.920 0 +0
2024-04-18 2024-04-16 25.860 0 +0
2024-04-17 2024-04-15 27.060 0 +0
2024-04-16 2024-04-12 27.660 0 +0
2024-04-15 2024-04-11 26.860 0 +0
2024-04-12 2024-04-10 27.460 0 +0
2024-04-11 2024-04-09 27.120 0 +0
2024-04-10 2024-04-08 27.200 0 +0
2024-04-09 2024-04-05 26.660 0 +0
2024-04-08 2024-04-03 27.080 0 +0
2024-04-05 2024-04-02 27.580 0 +0
2024-04-03 2024-03-28 27.700 0 +0
2024-04-02 2024-03-27 27.660 0 +0
2024-03-28 2024-03-26 27.880 0 +0
2024-03-27 2024-03-25 27.820 0 +0
2024-03-26 2024-03-22 27.900 0 +0
2024-03-25 2024-03-21 28.140 0 +0
2024-03-22 2024-03-20 26.980 0 +0
2024-03-21 2024-03-19 26.740 0 +0
2024-03-20 2024-03-18 26.680 0 +0
2024-03-19 2024-03-15 26.880 0 +0
2024-03-18 2024-03-14 27.380 0 +0
2024-03-15 2024-03-13 27.680 0 +0
2024-03-14 2024-03-12 27.220 0 +0
2024-03-13 2024-03-11 27.040 0 +0
2024-03-12 2024-03-08 27.920 0 +0
2024-03-11 2024-03-07 26.900 0 +0
2024-03-08 2024-03-06 26.980 0 +0
2024-03-07 2024-03-05 27.580 0 +0
2024-03-06 2024-03-04 28.060 0 +0
2024-03-05 2024-03-01 27.420 0 +0
2024-03-04 2024-02-29 26.720 0 +0
2024-03-01 2024-02-28 26.980 0 +0
2024-02-29 2024-02-27 26.900 0 -2,000
2024-02-27 2024-02-23 27.120 2,000 +2,000 0.05% 54,240
2024-01-29 2024-01-25 25.920 0 -1,000
2024-01-24 2024-01-22 25.620 1,000 +1,000 0.03% 25,620
2024-01-08 2024-01-04 22.900 0 -1,000
2023-12-27 2023-12-21 23.640 1,000 -1,000 0.03% 23,640
2023-11-21 2023-11-17 21.540 2,000 +2,000 0.06% 43,080
2023-07-10 2023-07-06 20.560 0 -5,000
2023-06-09 2023-06-07 19.250 5,000 +5,000 0.15% 96,250
2023-04-03 2023-03-30 15.390 0 -6,000
2023-03-30 2023-03-28 14.890 6,000 -4,000 0.18% 89,340
2022-09-27 2022-09-23 13.130 10,000 +2,000 0.30% 131,300
2022-09-08 2022-09-06 14.990 8,000 +2,000 0.24% 119,920
2022-06-08 2022-06-06 16.720 6,000 -2,000 0.18% 100,320
2022-05-24 2022-05-20 15.150 8,000 -500 0.25% 121,200
2022-05-12 2022-05-10 15.930 8,500 +2,000 0.28% 135,405
2022-04-26 2022-04-22 19.880 6,500 +500 0.22% 129,220
2022-04-21 2022-04-19 20.580 6,000 +2,000 0.20% 123,480
2022-02-28 2022-02-24 18.700 4,000 +2,000 0.13% 74,800
2022-02-04 2022-01-27 21.080 2,000 +2,000 0.07% 42,160
2021-08-27 2021-08-25 26.060 0 -6,900
2021-08-23 2021-08-19 24.000 6,900 -6,000 0.20% 165,600
2021-07-20 2021-07-16 24.260 12,900 +1,000 0.38% 312,954
2021-07-05 2021-06-30 23.540 11,900 -3,100 0.35% 280,126
2021-06-17 2021-06-15 22.200 15,000 -1,000 0.44% 333,000
2021-05-17 2021-05-13 18.750 16,000 +500 0.44% 300,000
2021-05-14 2021-05-12 19.800 15,500 -2,000 0.43% 306,900
2021-05-13 2021-05-11 19.400 17,500 +4,000 0.49% 339,500
2021-05-07 2021-05-05 20.560 13,500 +500 0.31% 277,560
2021-05-03 2021-04-29 21.900 13,000 +6,000 0.30% 284,700
2021-04-27 2021-04-23 21.240 7,000 -7,500 0.16% 148,680
2021-04-20 2021-04-16 21.860 14,500 +1,000 0.30% 316,970
2021-04-19 2021-04-15 21.560 13,500 -1,000 0.28% 291,060
2021-04-14 2021-04-12 21.380 14,500 +4,000 0.30% 310,010
2021-04-09 2021-04-07 20.760 10,500 +3,500 0.22% 217,980
2021-03-31 2021-03-29 18.710 7,000 -1,000 0.15% 130,970
2021-03-09 2021-03-05 17.360 8,000 +600 0.10% 138,880
2021-03-04 2021-03-02 19.660 7,400 -1,000 0.09% 145,484
2021-03-03 2021-03-01 19.450 8,400 +1,000 0.10% 163,380
2021-03-02 2021-02-26 18.480 7,400 +1,000 0.09% 136,752
2021-02-25 2021-02-23 20.020 6,400 -500 0.08% 128,128
2021-02-19 2021-02-17 21.400 6,900 +500 0.09% 147,660
2021-02-08 2021-02-04 20.400 6,400 +500 0.08% 130,560
2021-02-03 2021-02-01 19.190 5,900 +100 0.07% 113,221
2021-02-01 2021-01-28 19.200 5,800 -5,000 0.07% 111,360
2021-01-20 2021-01-18 18.600 10,800 -600 0.13% 200,880
2021-01-14 2021-01-12 19.040 11,400 -3,000 0.14% 217,056
2021-01-11 2021-01-07 18.420 14,400 -500 0.18% 265,248
2021-01-07 2021-01-05 18.310 14,900 +3,000 0.19% 272,819
2021-01-06 2021-01-04 19.050 11,900 +500 0.15% 226,695
2020-12-14 2020-12-10 17.360 11,400 +500 0.14% 197,904
2020-12-09 2020-12-07 17.970 10,900 -3,400 0.13% 195,873
2020-12-02 2020-11-30 17.070 14,300 -1,000 0.17% 244,101
2020-11-17 2020-11-13 16.250 15,300 -600 0.15% 248,625
2020-11-11 2020-11-09 17.420 15,900 +10,000 0.17% 276,978
2020-11-10 2020-11-06 16.500 5,900 -4,000 0.06% 97,350
2020-11-09 2020-11-05 16.560 9,900 -800 0.10% 163,944
2020-11-06 2020-11-04 14.960 10,700 +2,800 0.11% 160,072
2020-11-03 2020-10-30 14.200 7,900 -37,100 0.08% 112,180
2020-11-02 2020-10-29 14.620 45,000 +1,600 0.47% 657,900
2020-10-30 2020-10-28 15.310 43,400 -22,800 0.45% 664,454
2020-10-29 2020-10-27 15.400 66,200 +400 0.69% 1,019,480
2020-10-22 2020-10-20 15.930 65,800 +400 0.69% 1,048,194
2020-10-16 2020-10-14 17.070 65,400 -4,000 0.68% 1,116,378
2020-10-15 2020-10-12 16.100 69,400 +400 0.72% 1,117,340
2020-10-14 2020-10-09 15.490 69,000 -1,300 0.72% 1,068,810
2020-10-12 2020-10-08 15.480 70,300 -1,900 0.70% 1,088,244
2020-10-07 2020-10-05 14.840 72,200 +400 0.71% 1,071,448
2020-10-05 2020-09-29 15.000 71,800 +18,800 0.71% 1,077,000
2020-09-29 2020-09-25 13.770 53,000 +4,000 0.52% 729,810
2020-09-28 2020-09-24 13.620 49,000 +100 0.49% 667,380
2020-09-25 2020-09-23 14.490 48,900 -1,300 0.48% 708,561
2020-09-23 2020-09-21 13.650 50,200 -500 0.50% 685,230
2020-09-17 2020-09-15 14.930 50,700 -6,700 0.51% 756,951
2020-09-11 2020-09-09 14.640 57,400 -18,700 0.58% 840,336
2020-09-09 2020-09-07 15.190 76,100 +9,800 0.77% 1,155,959
2020-09-08 2020-09-04 16.190 66,300 +1,600 0.67% 1,073,397
2020-09-07 2020-09-03 17.940 64,700 +1,000 0.65% 1,160,718
2020-08-31 2020-08-27 16.800 63,700 +2,000 0.65% 1,070,160
2020-08-27 2020-08-25 16.030 61,700 -15,000 0.63% 989,051
2020-08-26 2020-08-24 15.930 76,700 +1,000 0.78% 1,221,831
2020-08-25 2020-08-21 15.480 75,700 +1,000 0.77% 1,171,836
2020-08-24 2020-08-20 14.970 74,700 +1,000 0.76% 1,118,259
2020-08-21 2020-08-19 15.300 73,700 +1,000 0.75% 1,127,610
2020-08-20 2020-08-18 14.930 72,700 +7,000 0.71% 1,085,411
2020-08-19 2020-08-17 14.730 65,700 +2,000 0.64% 967,761
2020-08-18 2020-08-14 14.630 63,700 +4,000 0.62% 931,931
2020-08-17 2020-08-13 14.510 59,700 +1,000 0.58% 866,247
2020-08-14 2020-08-12 14.150 58,700 +1,000 0.54% 830,605
2020-08-13 2020-08-11 14.550 57,700 +1,000 0.53% 839,535
2020-08-12 2020-08-10 14.530 56,700 +1,000 0.49% 823,851
2020-08-11 2020-08-07 14.850 55,700 +1,000 0.48% 827,145
2020-08-10 2020-08-06 14.500 54,700 +500 0.47% 793,150
2020-08-07 2020-08-05 14.580 54,200 +15,600 0.47% 790,236
2020-08-05 2020-08-03 14.040 38,600 -3,400 0.33% 541,944
2020-07-31 2020-07-29 13.200 42,000 +1,000 0.36% 554,400
2020-07-30 2020-07-28 13.430 41,000 -2,000 0.35% 550,630
2020-07-28 2020-07-24 12.800 43,000 +5,400 0.37% 550,400
2020-07-24 2020-07-22 13.800 37,600 +1,500 0.32% 518,880
2020-07-23 2020-07-21 14.390 36,100 +600 0.31% 519,479
2020-07-20 2020-07-16 13.220 35,500 -48,400 0.28% 469,310
2020-07-16 2020-07-14 13.280 83,900 +18,300 0.67% 1,114,192
2020-07-15 2020-07-13 14.030 65,600 +1,000 0.52% 920,368
2020-07-09 2020-07-07 13.170 64,600 -3,600 0.51% 850,782
2020-07-08 2020-07-06 13.020 68,200 +500 0.54% 887,964
2020-07-06 2020-07-02 12.610 67,700 +3,600 0.54% 853,697
2020-07-03 2020-06-30 11.790 64,100 +4,400 0.51% 755,739
2020-06-26 2020-06-23 12.330 59,700 +25,000 0.45% 736,101
2020-06-24 2020-06-22 11.880 34,700 -2,700 0.26% 412,236
2020-06-22 2020-06-18 11.850 37,400 +500 0.28% 443,190
2020-06-19 2020-06-17 11.930 36,900 -3,000 0.28% 440,217
2020-06-18 2020-06-16 11.590 39,900 -700 0.30% 462,441
2020-06-17 2020-06-15 10.620 40,600 +4,600 0.31% 431,172
2020-06-16 2020-06-12 179.520 36,000 -229,600 0.29% 6,462,720
2020-06-15 2020-06-11 188.800 265,600 +249,000 2.29% 50,145,280
2020-06-12 2020-06-10 190.720 16,600 +12,450 2.29% 3,165,952
2020-06-11 2020-06-09 185.200 4,150 +1,625 0.57% 768,580
2020-06-08 2020-06-04 178.800 2,525 +25 0.35% 451,470
2020-06-04 2020-06-02 176.400 2,500 -500 0.34% 441,000
2020-06-03 2020-06-01 174.800 3,000 +50 0.41% 524,400
2020-05-27 2020-05-25 170.800 2,950 -1,250 0.41% 503,860
2020-05-21 2020-05-19 166.600 4,200 -775 0.49% 699,720
2020-05-14 2020-05-12 164.600 4,975 -275 0.59% 818,885
2020-05-11 2020-05-07 157.200 5,250 -150 0.05% 825,300
2020-05-07 2020-05-05 151.800 5,400 +275 0.05% 819,720
2020-05-04 2020-04-28 151.000 5,125 -175 0.47% 773,875
2020-04-27 2020-04-23 142.200 5,300 -1,450 0.48% 753,660
2020-04-24 2020-04-22 139.200 6,750 +1,375 0.61% 939,600
2020-04-23 2020-04-21 144.200 5,375 -500 0.41% 775,075
2020-04-22 2020-04-20 148.000 5,875 -75 0.45% 869,500
2020-04-21 2020-04-17 152.000 5,950 -100 0.46% 904,400
2020-04-20 2020-04-16 145.200 6,050 +25 0.47% 878,460
2020-04-17 2020-04-15 141.800 6,025 -175 0.46% 854,345
2020-04-16 2020-04-14 137.200 6,200 -4,125 0.48% 850,640
2020-04-15 2020-04-09 131.600 10,325 +875 0.79% 1,358,770
2020-04-14 2020-04-08 125.200 9,450 +1,300 0.59% 1,183,140
2020-04-09 2020-04-07 130.000 8,150 -525 0.51% 1,059,500
2020-04-08 2020-04-06 119.000 8,675 -1,000 0.54% 1,032,325
2020-04-07 2020-04-03 111.000 9,675 -250 0.60% 1,073,925
2020-04-06 2020-04-02 111.600 9,925 +575 0.62% 1,107,630
2020-04-03 2020-04-01 112.400 9,350 +3,850 0.58% 1,050,940
2020-04-02 2020-03-31 122.000 5,500 -4,950 0.34% 671,000
2020-04-01 2020-03-30 109.800 10,450 +50 0.65% 1,147,410
2020-03-31 2020-03-27 115.800 10,400 -2,650 0.65% 1,204,320
2020-03-30 2020-03-26 105.000 13,050 +1,950 0.82% 1,370,250
2020-03-27 2020-03-25 114.400 11,100 -675 0.64% 1,269,840
2020-03-26 2020-03-24 104.200 11,775 -1,900 0.68% 1,226,955
2020-03-25 2020-03-23 90.600 13,675 +225 0.79% 1,238,955
2020-03-24 2020-03-20 112.800 13,450 +6,350 0.78% 1,517,160
2020-03-23 2020-03-19 100.200 7,100 +2,100 0.47% 711,420
2020-03-20 2020-03-18 97.800 5,000 +1,200 0.33% 489,000
2020-03-19 2020-03-17 109.600 3,800 +1,000 0.25% 416,480
2020-03-18 2020-03-16 103.600 2,800 -925 0.19% 290,080
2020-03-17 2020-03-13 115.200 3,725 +1,450 0.25% 429,120
2020-03-16 2020-03-12 120.400 2,275 -50 0.17% 273,910
2020-03-12 2020-03-10 137.800 2,325 +1,450 0.23% 320,385
2020-03-11 2020-03-09 134.400 875 +800 0.10% 117,600
2020-03-10 2020-03-06 151.200 75 +50 0.01% 11,340
2020-03-06 2020-03-04 157.000 25 -50 0.00% 3,925
2020-03-05 2020-03-03 160.800 75 -200 0.01% 12,060
2020-03-04 2020-03-02 155.600 275 -375 0.03% 42,790
2020-03-03 2020-02-28 143.400 650 +125 0.08% 93,210
2020-02-28 2020-02-26 166.600 525 +25 0.09% 87,465
2020-02-27 2020-02-25 177.600 500 +500 0.09% 88,800
2018-06-06 2018-06-04 122.800 0 -250
2018-04-23 2018-04-19 115.200 250 +150 0.04% 28,800
2018-03-19 2018-03-15 123.200 100 +100 0.01% 12,320
2016-09-30 2016-09-28 62.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top