History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.030 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.030 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.080 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.120 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.110 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.060 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.070 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.090 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.120 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.130 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.990 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.970 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.160 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.230 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.230 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.250 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.240 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.160 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.170 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.170 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.190 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.190 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.210 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.220 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.220 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.230 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.220 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.200 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.220 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.210 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.230 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.220 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.210 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.230 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.230 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.240 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.250 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.250 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.250 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.270 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.220 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.250 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.220 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.230 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.180 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.170 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.180 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.180 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.210 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.210 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.180 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.240 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.250 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.180 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.170 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.180 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.200 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.200 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.190 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.200 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.180 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.170 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.180 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.180 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.190 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.190 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.220 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.190 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.250 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.260 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.230 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.240 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.240 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.240 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.230 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.150 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.260 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.260 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.280 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.280 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.280 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.350 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.180 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.160 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.110 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.110 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.110 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.110 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.110 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.100 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.090 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.090 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.157 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.105 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.178 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.146 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.230 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.251 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.261 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.272 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.292 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.292 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.292 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.292 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.303 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.303 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.303 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.292 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.292 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.292 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.292 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.313 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.313 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.303 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.292 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.292 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.292 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.334 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.345 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.355 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.355 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.313 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.251 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.251 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.251 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.251 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.240 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.219 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.209 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.251 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.272 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.272 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.272 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.251 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.251 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.261 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.282 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.272 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.261 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.261 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.282 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.282 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.282 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.282 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.292 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.292 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.292 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.292 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.303 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.303 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.303 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.303 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.282 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.282 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.272 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.261 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.261 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.261 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.240 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.219 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.209 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.209 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.199 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.199 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.178 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.167 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.167 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.146 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.167 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.167 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.178 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.167 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.146 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.167 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.157 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.146 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.146 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.146 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.146 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.146 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.136 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.136 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.084 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.063 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.063 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.157 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.167 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.136 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.146 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.199 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.178 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.188 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.188 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.188 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.188 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.178 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.157 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.157 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.167 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.199 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.199 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.188 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.188 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.178 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.178 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.188 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.199 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.199 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.230 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.230 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.209 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.188 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.199 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.178 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.188 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.178 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.178 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.199 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.199 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.199 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.199 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.199 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.167 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.167 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.178 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.209 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.178 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.167 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.167 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.199 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.167 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.146 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.157 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.157 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.178 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.188 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.178 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.178 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.178 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.188 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.178 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.178 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.188 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.199 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.188 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.219 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.251 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.209 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.167 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.167 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.167 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.146 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.053 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.053 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.063 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.063 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.032 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.053 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.094 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.382 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.452 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.452 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.488 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.406 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.488 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.488 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.406 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.335 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.300 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.277 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.288 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.230 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.230 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.171 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.171 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.113 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.078 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.078 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.089 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.089 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.101 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.078 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.066 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.089 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.089 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.054 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.007 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.007 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.007 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.007 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.007 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.007 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.042 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.042 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.054 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.042 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.042 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.042 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.042 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.019 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.031 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.031 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.031 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.031 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.066 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.007 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.007 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.996 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.984 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.007 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.019 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.007 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.019 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.031 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.042 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.031 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.031 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.031 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.042 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.042 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.054 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.054 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.054 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.101 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.066 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.054 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.054 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.031 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.007 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.984 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.960 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.960 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.960 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.960 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.007 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.042 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.054 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.054 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.078 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.089 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.089 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.089 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.101 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.101 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.136 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.136 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.113 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.113 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.113 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.089 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.066 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.019 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.019 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.054 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.042 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.042 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.113 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.113 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.113 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.113 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.113 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.113 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.101 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.101 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.113 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.101 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.089 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.078 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.031 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.031 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.031 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.996 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.996 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.972 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.972 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.972 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.996 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.984 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.171 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.113 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.089 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.078 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.089 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.066 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.066 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.066 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.066 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.078 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.054 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.054 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.054 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.054 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.054 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.054 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.054 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.054 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.066 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.078 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.066 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.066 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.066 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.066 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.066 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.066 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.066 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.054 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.031 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.042 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.042 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.031 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.996 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.066 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.066 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.031 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.031 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.984 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.996 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.996 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.972 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.867 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.878 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.890 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.691 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.691 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.691 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.691 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.691 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.691 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.691 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.691 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.703 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.703 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.703 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.703 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.703 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.703 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.703 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.703 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.703 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.703 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.703 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.714 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.714 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.714 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.691 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.703 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.703 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.714 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.703 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.691 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.703 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.714 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.714 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.691 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.679 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.632 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.644 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.644 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.644 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.632 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.609 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.609 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.609 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.597 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.632 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.632 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.632 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.632 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.621 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.621 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.632 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.632 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.632 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.632 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.644 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.609 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.609 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.586 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.597 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.597 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.609 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.609 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.586 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.586 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.586 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.586 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.586 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.574 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.632 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.609 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.562 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.539 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.515 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.510 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.504 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.510 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.510 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.480 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.480 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.492 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.492 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.486 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.486 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.486 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.486 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.486 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.469 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.469 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.463 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.480 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.469 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.457 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.486 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.492 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.492 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.504 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.521 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.597 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.474 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.486 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.457 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.457 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.439 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.463 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.433 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.474 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.515 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.515 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.486 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.545 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.545 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.545 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.556 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.551 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.551 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.556 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.556 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.539 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.551 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.556 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.556 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.556 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.562 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.574 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.574 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.574 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.568 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.580 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.586 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.621 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.621 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.621 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.621 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.632 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.632 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.621 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.761 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.773 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.773 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.773 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.761 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.820 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.820 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.832 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.820 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.820 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.832 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.773 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.773 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.878 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.914 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.867 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.773 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.785 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.785 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.785 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.867 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.867 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.832 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.832 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.890 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.890 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.914 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.925 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.832 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.785 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.996 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.937 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.914 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.902 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.914 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.925 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.937 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.984 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.984 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.984 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.984 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.996 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.996 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.996 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.996 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.007 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.019 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.019 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.019 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.019 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.031 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.054 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.054 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.066 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.031 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.031 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.031 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.972 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.984 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.996 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.960 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.960 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.960 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.960 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.960 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.960 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.960 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.960 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.960 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.937 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.960 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.972 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.937 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.937 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.937 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.937 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.937 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.914 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.937 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.914 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.914 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.949 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.914 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.996 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.996 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.996 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.984 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.996 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.996 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.996 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.996 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.031 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.996 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.019 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.031 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.937 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 0.937 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.972 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.972 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 0.996 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.007 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.019 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 0.996 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 0.996 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.019 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.019 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.007 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.019 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.078 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.054 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.042 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.019 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 0.855 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 0.996 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.019 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.019 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 0.996 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 0.984 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 0.984 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.984 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.937 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.937 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.785 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 0.996 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.007 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 0.996 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 0.984 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 0.984 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 0.984 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 0.984 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 0.984 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 0.984 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 0.984 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 0.984 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 0.984 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 0.996 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 0.972 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 0.984 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 0.996 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 0.996 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 0.996 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.031 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.007 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 0.996 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 0.984 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 0.996 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.996 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 0.996 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 0.890 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.054 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.042 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.042 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 0.996 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.031 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 0.972 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.031 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.054 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.160 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.101 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.101 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.171 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.195 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.160 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.288 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.406 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.406 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.406 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.499 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.523 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.581 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.499 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.406 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.347 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.230 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.183 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.171 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.324 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.300 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.288 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.265 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.312 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.312 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.312 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.288 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.277 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.253 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.277 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.277 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.277 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.370 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.324 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.253 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.253 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.230 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.230 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.230 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.230 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.230 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.195 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.195 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.195 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.195 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.171 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.230 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.218 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.288 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.288 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.288 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.288 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.171 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.406 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.406 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.300 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.335 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.324 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.406 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.417 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.417 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.417 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.417 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.394 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.406 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.452 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.452 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.406 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.406 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.429 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.441 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.441 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.464 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.441 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.441 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.452 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.394 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.370 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.452 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.499 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.499 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.452 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.452 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.488 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.499 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.534 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.570 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.581 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.581 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.616 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.605 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.652 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.558 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.616 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.581 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.488 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.511 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.558 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.464 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.499 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.499 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.417 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.406 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.382 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.359 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.406 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.488 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.476 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.476 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.511 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.523 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.628 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.675 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.687 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.628 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.640 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.640 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.570 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.452 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.675 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.722 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.827 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.757 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.839 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.757 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.628 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.511 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.464 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.464 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.464 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.464 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.441 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.452 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.406 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.406 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.523 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.523 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.499 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.570 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.593 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.605 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.534 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.417 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.464 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.464 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.452 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.394 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.394 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.406 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.429 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.394 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.382 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.417 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.370 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.382 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.406 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.429 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.429 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.406 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.452 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.406 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.452 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.464 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.464 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.464 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.511 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.464 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.488 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.476 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.476 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.464 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.464 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.464 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.476 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.476 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.476 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.394 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.464 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.499 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.523 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.546 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.523 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.511 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.511 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.499 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.488 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.488 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.476 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.441 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.511 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.581 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.640 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.628 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.488 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.148 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.101 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.124 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.148 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.089 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.078 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.054 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.054 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.066 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.078 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.066 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.066 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.042 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.078 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.054 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.124 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.124 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.042 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.031 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.031 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 0.996 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 0.902 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 0.914 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 0.902 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 0.914 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 0.878 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 0.996 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 0.960 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 0.960 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 0.984 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 0.996 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 0.996 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 0.996 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 0.996 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 0.984 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 0.996 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 0.996 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 0.949 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 0.996 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 0.996 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.019 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 0.925 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 0.914 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.007 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 0.996 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 0.996 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 0.996 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 0.996 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.054 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 0.972 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.019 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.054 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.054 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.054 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 0.984 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.007 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 0.996 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 0.996 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 0.972 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 0.949 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 0.937 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.019 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 0.960 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 0.902 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 0.949 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 0.949 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 0.996 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 0.996 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 0.937 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 0.937 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 0.937 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 0.937 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 0.949 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 0.949 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 0.949 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 0.937 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 0.902 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 0.867 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.031 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.031 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.031 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.031 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 0.996 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.972 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 0.972 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 0.972 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 0.972 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.007 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 0.996 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 0.890 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.031 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.054 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 0.996 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 0.996 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.054 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.054 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.054 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.054 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.007 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.007 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.007 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 0.996 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.054 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.054 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.031 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.042 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.054 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.007 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.007 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.054 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.078 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.054 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.007 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 0.996 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.007 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.019 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.054 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.054 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.054 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.066 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.066 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.066 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.066 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.066 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.031 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.031 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.019 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.019 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.007 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.042 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.042 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 0.972 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.031 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.042 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.042 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.042 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.042 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.042 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.042 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.042 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.031 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.066 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.078 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.078 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.078 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.078 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.066 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.124 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.124 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.124 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.124 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.124 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.160 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.183 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.183 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.148 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.148 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.124 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.113 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.171 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.113 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.113 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.054 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.066 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.078 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.089 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.078 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.113 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.136 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.171 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.171 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.078 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.183 | 0 | -854 | ||
| 2019-07-17 | 2019-07-15 | 1.324 | 854 | -854 | 0.00% | 1,130 |
| 2019-07-16 | 2019-07-12 | 1.359 | 1,708 | -2,561 | 0.00% | 2,321 |
| 2019-07-04 | 2019-07-02 | 1.523 | 4,269 | -546,404 | 0.00% | 6,500 |
| 2019-07-03 | 2019-06-28 | 1.581 | 550,673 | -4,269 | 0.04% | 870,750 |
| 2019-07-02 | 2019-06-27 | 1.546 | 554,942 | -8,537 | 0.04% | 858,001 |
| 2019-06-28 | 2019-06-26 | 1.534 | 563,479 | -8,538 | 0.04% | 864,600 |
| 2019-06-26 | 2019-06-24 | 1.499 | 572,017 | -8,537 | 0.04% | 857,600 |
| 2019-06-24 | 2019-06-20 | 1.523 | 580,554 | -10,245 | 0.04% | 884,000 |
| 2019-06-20 | 2019-06-18 | 1.511 | 590,799 | -10,245 | 0.04% | 892,679 |
| 2019-06-13 | 2019-06-11 | 1.511 | 601,044 | -10,246 | 0.04% | 908,159 |
| 2019-06-10 | 2019-06-05 | 1.499 | 611,290 | -10,245 | 0.04% | 916,481 |
| 2019-05-31 | 2019-05-29 | 1.406 | 621,535 | -10,245 | 0.05% | 873,601 |
| 2019-05-29 | 2019-05-27 | 1.288 | 631,780 | -11,098 | 0.05% | 814,000 |
| 2019-05-28 | 2019-05-24 | 1.312 | 642,878 | -10,246 | 0.05% | 843,359 |
| 2019-05-27 | 2019-05-23 | 1.253 | 653,124 | -20,490 | 0.05% | 818,551 |
| 2019-05-24 | 2019-05-22 | 1.288 | 673,614 | -18,782 | 0.05% | 867,900 |
| 2019-05-23 | 2019-05-21 | 1.417 | 692,396 | -17,075 | 0.05% | 981,309 |
| 2019-05-22 | 2019-05-20 | 1.488 | 709,471 | -17,076 | 0.05% | 1,055,369 |
| 2019-05-21 | 2019-05-17 | 1.488 | 726,547 | -17,075 | 0.05% | 1,080,771 |
| 2019-05-20 | 2019-05-16 | 1.523 | 743,622 | -8,537 | 0.05% | 1,132,300 |
| 2019-05-16 | 2019-05-14 | 1.570 | 752,159 | -17,075 | 0.06% | 1,180,540 |
| 2019-05-15 | 2019-05-10 | 1.570 | 769,234 | -17,076 | 0.06% | 1,207,339 |
| 2019-05-14 | 2019-05-09 | 1.570 | 786,310 | -8,537 | 0.06% | 1,234,141 |
| 2019-05-10 | 2019-05-08 | 1.581 | 794,847 | -8,538 | 0.06% | 1,256,850 |
| 2019-05-09 | 2019-05-07 | 1.570 | 803,385 | -8,537 | 0.06% | 1,260,941 |
| 2019-05-07 | 2019-05-03 | 1.558 | 811,922 | -7,684 | 0.06% | 1,264,830 |
| 2019-05-06 | 2019-05-02 | 1.675 | 819,606 | -7,684 | 0.06% | 1,372,800 |
| 2019-05-03 | 2019-04-30 | 1.687 | 827,290 | -7,684 | 0.06% | 1,395,360 |
| 2019-05-02 | 2019-04-29 | 1.593 | 834,974 | -7,683 | 0.06% | 1,330,081 |
| 2019-04-30 | 2019-04-26 | 1.628 | 842,657 | -15,368 | 0.06% | 1,371,929 |
| 2019-04-29 | 2019-04-25 | 1.652 | 858,025 | -6,830 | 0.06% | 1,417,050 |
| 2019-04-26 | 2019-04-24 | 1.628 | 864,855 | -15,368 | 0.06% | 1,408,070 |
| 2019-04-25 | 2019-04-23 | 1.652 | 880,223 | -5,976 | 0.06% | 1,453,710 |
| 2019-04-23 | 2019-04-17 | 1.710 | 886,199 | -6,830 | 0.07% | 1,515,480 |
| 2019-04-18 | 2019-04-16 | 1.710 | 893,029 | -6,830 | 0.07% | 1,527,160 |
| 2019-04-17 | 2019-04-15 | 1.710 | 899,859 | -13,660 | 0.07% | 1,538,840 |
| 2019-04-16 | 2019-04-12 | 1.710 | 913,519 | -18,783 | 0.07% | 1,562,200 |
| 2019-04-11 | 2019-04-09 | 1.698 | 932,302 | -20,490 | 0.07% | 1,583,400 |
| 2019-04-10 | 2019-04-08 | 1.698 | 952,792 | -18,783 | 0.07% | 1,618,200 |
| 2019-04-09 | 2019-04-04 | 1.722 | 971,575 | -18,782 | 0.07% | 1,672,861 |
| 2019-04-08 | 2019-04-03 | 1.698 | 990,357 | -9,392 | 0.07% | 1,681,999 |
| 2019-04-04 | 2019-04-02 | 1.710 | 999,749 | -18,782 | 0.07% | 1,709,661 |
| 2019-04-03 | 2019-04-01 | 1.710 | 1,018,531 | -18,783 | 0.07% | 1,741,780 |
| 2019-04-01 | 2019-03-28 | 1.722 | 1,037,314 | -18,783 | 0.08% | 1,786,050 |
| 2019-03-29 | 2019-03-27 | 1.734 | 1,056,097 | -9,391 | 0.08% | 1,830,761 |
| 2019-03-28 | 2019-03-26 | 1.734 | 1,065,488 | -10,245 | 0.08% | 1,847,040 |
| 2019-03-27 | 2019-03-25 | 1.734 | 1,075,733 | -10,245 | 0.08% | 1,864,800 |
| 2019-03-25 | 2019-03-21 | 1.722 | 1,085,978 | -9,391 | 0.08% | 1,869,840 |
| 2019-03-22 | 2019-03-20 | 1.734 | 1,095,369 | -17,075 | 0.08% | 1,898,839 |
| 2019-03-20 | 2019-03-18 | 1.734 | 1,112,444 | -9,392 | 0.08% | 1,928,439 |
| 2019-03-18 | 2019-03-14 | 1.780 | 1,121,836 | -9,391 | 0.08% | 1,997,280 |
| 2019-03-15 | 2019-03-13 | 1.780 | 1,131,227 | -8,538 | 0.08% | 2,014,000 |
| 2019-03-14 | 2019-03-12 | 1.851 | 1,139,765 | -6,830 | 0.08% | 2,109,301 |
| 2019-03-13 | 2019-03-11 | 1.839 | 1,146,595 | -13,660 | 0.08% | 2,108,511 |
| 2019-03-12 | 2019-03-08 | 1.757 | 1,160,255 | -13,660 | 0.09% | 2,038,500 |
| 2019-03-11 | 2019-03-07 | 1.827 | 1,173,915 | -6,830 | 0.09% | 2,145,000 |
| 2019-03-08 | 2019-03-06 | 1.839 | 1,180,745 | -6,830 | 0.09% | 2,171,310 |
| 2019-03-07 | 2019-03-05 | 1.816 | 1,187,575 | -6,830 | 0.09% | 2,156,050 |
| 2019-03-06 | 2019-03-04 | 1.839 | 1,194,405 | -13,660 | 0.09% | 2,196,430 |
| 2019-03-01 | 2019-02-27 | 1.745 | 1,208,065 | -13,660 | 0.09% | 2,108,350 |
| 2019-02-28 | 2019-02-26 | 1.710 | 1,221,725 | -6,830 | 0.09% | 2,089,260 |
| 2019-02-27 | 2019-02-25 | 1.745 | 1,228,555 | -6,830 | 0.09% | 2,144,109 |
| 2019-02-26 | 2019-02-22 | 1.769 | 1,235,385 | -13,660 | 0.09% | 2,184,969 |
| 2019-02-25 | 2019-02-21 | 1.780 | 1,249,045 | -13,661 | 0.09% | 2,223,759 |
| 2019-02-22 | 2019-02-20 | 1.792 | 1,262,706 | -13,660 | 0.09% | 2,262,871 |
| 2019-01-17 | 2019-01-15 | 1.710 | 1,276,366 | +1,275,512 | 0.09% | 2,182,701 |
| 2018-12-13 | 2018-12-11 | 1.769 | 854 | -35,858 | 0.00% | 1,510 |
| 2018-12-12 | 2018-12-10 | 1.710 | 36,712 | -37,565 | 0.00% | 62,781 |
| 2018-12-11 | 2018-12-07 | 1.710 | 74,277 | -37,565 | 0.01% | 127,020 |
| 2018-12-10 | 2018-12-06 | 1.710 | 111,842 | -54,640 | 0.01% | 191,260 |
| 2018-12-07 | 2018-12-05 | 1.663 | 166,482 | -17,076 | 0.01% | 276,899 |
| 2018-12-06 | 2018-12-04 | 1.710 | 183,558 | -33,296 | 0.01% | 313,901 |
| 2018-12-05 | 2018-12-03 | 1.710 | 216,854 | -14,514 | 0.02% | 370,840 |
| 2018-12-04 | 2018-11-30 | 1.675 | 231,368 | +230,514 | 0.02% | 387,530 |
| 2018-11-16 | 2018-11-14 | 1.722 | 854 | -13,660 | 0.00% | 1,470 |
| 2017-10-06 | 2017-10-03 | 2.460 | 14,514 | +11,099 | 0.00% | 35,700 |
| 2017-10-04 | 2017-09-29 | 2.448 | 3,415 | +2,561 | 0.00% | 8,360 |
| 2017-06-14 | 2017-06-12 | 2.425 | 854 | -1,707 | 0.00% | 2,071 |
| 2017-06-08 | 2017-06-06 | 2.436 | 2,561 | -854 | 0.00% | 6,239 |
| 2017-06-07 | 2017-06-05 | 2.425 | 3,415 | -29,881 | 0.00% | 8,280 |
| 2017-06-05 | 2017-06-01 | 2.436 | 33,296 | -1,708 | 0.00% | 81,119 |
| 2017-06-02 | 2017-05-31 | 2.366 | 35,004 | -5,976 | 0.00% | 82,820 |
| 2017-05-25 | 2017-05-23 | 2.413 | 40,980 | -3,415 | 0.00% | 98,879 |
| 2017-05-19 | 2017-05-17 | 2.448 | 44,395 | -3,415 | 0.00% | 108,679 |
| 2017-05-15 | 2017-05-11 | 2.261 | 47,810 | -5,977 | 0.00% | 108,079 |
| 2017-05-12 | 2017-05-10 | 2.179 | 53,787 | -4,268 | 0.00% | 117,181 |
| 2017-05-11 | 2017-05-09 | 2.296 | 58,055 | -7,684 | 0.00% | 133,279 |
| 2017-05-10 | 2017-05-08 | 2.413 | 65,739 | -854 | 0.00% | 158,619 |
| 2017-05-09 | 2017-05-05 | 2.436 | 66,593 | -1,708 | 0.00% | 162,240 |
| 2017-05-08 | 2017-05-04 | 2.448 | 68,301 | -853 | 0.01% | 167,201 |
| 2017-05-05 | 2017-05-02 | 2.436 | 69,154 | -7,684 | 0.01% | 168,479 |
| 2017-05-04 | 2017-04-28 | 2.401 | 76,838 | -854 | 0.01% | 184,500 |
| 2017-05-02 | 2017-04-27 | 2.483 | 77,692 | -5,122 | 0.01% | 192,920 |
| 2017-04-28 | 2017-04-26 | 2.401 | 82,814 | -7,684 | 0.01% | 198,849 |
| 2017-04-27 | 2017-04-25 | 2.530 | 90,498 | -17,075 | 0.01% | 228,960 |
| 2017-04-26 | 2017-04-24 | 2.483 | 107,573 | -12,807 | 0.01% | 267,119 |
| 2017-04-24 | 2017-04-20 | 2.343 | 120,380 | -5,122 | 0.01% | 282,001 |
| 2017-04-21 | 2017-04-19 | 2.331 | 125,502 | -11,953 | 0.01% | 292,530 |
| 2017-04-20 | 2017-04-18 | 2.343 | 137,455 | -6,830 | 0.01% | 322,001 |
| 2017-04-19 | 2017-04-13 | 2.225 | 144,285 | -14,514 | 0.01% | 321,100 |
| 2017-04-18 | 2017-04-12 | 2.225 | 158,799 | -1,707 | 0.01% | 353,401 |
| 2017-04-13 | 2017-04-11 | 2.179 | 160,506 | -10,245 | 0.01% | 349,680 |
| 2017-04-12 | 2017-04-10 | 2.214 | 170,751 | -29,882 | 0.01% | 377,999 |
| 2017-04-07 | 2017-04-05 | 1.897 | 200,633 | +29,028 | 0.01% | 380,701 |
| 2017-04-06 | 2017-04-03 | 1.897 | 171,605 | -9,391 | 0.01% | 325,620 |
| 2017-03-31 | 2017-03-29 | 1.991 | 180,996 | -5,123 | 0.01% | 360,399 |
| 2017-03-27 | 2017-03-23 | 2.038 | 186,119 | -5,122 | 0.01% | 379,320 |
| 2017-03-24 | 2017-03-22 | 2.061 | 191,241 | -7,684 | 0.01% | 394,239 |
| 2017-03-22 | 2017-03-20 | 2.108 | 198,925 | -20,490 | 0.01% | 419,400 |
| 2017-03-21 | 2017-03-17 | 1.944 | 219,415 | -854 | 0.02% | 426,619 |
| 2017-03-17 | 2017-03-15 | 1.921 | 220,269 | -854 | 0.02% | 423,120 |
| 2017-03-08 | 2017-03-06 | 1.991 | 221,123 | -1,707 | 0.02% | 440,300 |
| 2017-03-01 | 2017-02-27 | 2.061 | 222,830 | -3,415 | 0.02% | 459,359 |
| 2017-02-27 | 2017-02-23 | 2.085 | 226,245 | -854 | 0.02% | 471,699 |
| 2017-02-17 | 2017-02-15 | 2.132 | 227,099 | -2,561 | 0.02% | 484,120 |
| 2017-02-14 | 2017-02-10 | 2.167 | 229,660 | -854 | 0.02% | 497,649 |
| 2017-02-09 | 2017-02-07 | 2.143 | 230,514 | -854 | 0.02% | 494,100 |
| 2017-02-06 | 2017-02-02 | 2.167 | 231,368 | -1,707 | 0.02% | 501,350 |
| 2017-02-03 | 2017-02-01 | 2.202 | 233,075 | -1,708 | 0.02% | 513,239 |
| 2017-02-02 | 2017-01-27 | 2.237 | 234,783 | -854 | 0.02% | 525,250 |
| 2017-02-01 | 2017-01-25 | 2.214 | 235,637 | -853 | 0.02% | 521,641 |
| 2017-01-25 | 2017-01-23 | 2.261 | 236,490 | -5,123 | 0.02% | 534,609 |
| 2017-01-24 | 2017-01-20 | 2.237 | 241,613 | -17,075 | 0.02% | 540,530 |
| 2017-01-23 | 2017-01-19 | 2.015 | 258,688 | -854 | 0.02% | 521,160 |
| 2017-01-17 | 2017-01-13 | 2.015 | 259,542 | -854 | 0.02% | 522,880 |
| 2017-01-06 | 2017-01-04 | 2.179 | 260,396 | -853 | 0.02% | 567,301 |
| 2017-01-05 | 2017-01-03 | 2.190 | 261,249 | -1,708 | 0.02% | 572,219 |
| 2017-01-04 | 2016-12-30 | 2.296 | 262,957 | -6,830 | 0.02% | 603,680 |
| 2017-01-03 | 2016-12-29 | 2.167 | 269,787 | -1,708 | 0.02% | 584,600 |
| 2016-12-30 | 2016-12-28 | 2.132 | 271,495 | -6,830 | 0.02% | 578,761 |
| 2016-12-28 | 2016-12-22 | 2.038 | 278,325 | -5,122 | 0.02% | 567,241 |
| 2016-12-22 | 2016-12-20 | 1.956 | 283,447 | -3,415 | 0.02% | 554,440 |
| 2016-12-21 | 2016-12-19 | 1.909 | 286,862 | -1,708 | 0.02% | 547,680 |
| 2016-12-19 | 2016-12-15 | 1.933 | 288,570 | -1,707 | 0.02% | 557,701 |
| 2016-12-14 | 2016-12-12 | 2.097 | 290,277 | -5,976 | 0.02% | 608,600 |
| 2016-12-12 | 2016-12-08 | 2.167 | 296,253 | -854 | 0.02% | 641,949 |
| 2016-12-09 | 2016-12-07 | 2.214 | 297,107 | -5,976 | 0.02% | 657,720 |
| 2016-12-08 | 2016-12-06 | 2.179 | 303,083 | -854 | 0.02% | 660,299 |
| 2016-12-07 | 2016-12-05 | 2.167 | 303,937 | -854 | 0.02% | 658,599 |
| 2016-12-06 | 2016-12-02 | 2.132 | 304,791 | -854 | 0.02% | 649,740 |
| 2016-12-05 | 2016-12-01 | 2.143 | 305,645 | +266,372 | 0.02% | 655,141 |
| 2016-11-01 | 2016-10-28 | 2.530 | 39,273 | -1,707 | 0.00% | 99,361 |
| 2016-10-31 | 2016-10-27 | 2.530 | 40,980 | -1,708 | 0.00% | 103,679 |
| 2016-10-27 | 2016-10-25 | 2.542 | 42,688 | -854 | 0.00% | 108,500 |
| 2016-10-26 | 2016-10-24 | 2.589 | 43,542 | -853 | 0.00% | 112,711 |
| 2016-10-25 | 2016-10-20 | 2.624 | 44,395 | -1,708 | 0.00% | 116,479 |
| 2016-10-20 | 2016-10-18 | 2.635 | 46,103 | -854 | 0.00% | 121,500 |
| 2016-10-18 | 2016-10-14 | 2.647 | 46,957 | -853 | 0.00% | 124,301 |
| 2016-10-14 | 2016-10-12 | 2.682 | 47,810 | -854 | 0.00% | 128,239 |
| 2016-10-12 | 2016-10-07 | 2.682 | 48,664 | -5,976 | 0.00% | 130,530 |
| 2016-10-11 | 2016-10-06 | 2.764 | 54,640 | 0.00% | 151,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy