History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.030 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.030 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.080 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.120 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.110 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.060 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.070 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.090 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.120 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.130 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.990 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.970 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.160 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.230 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.230 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.250 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.240 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.160 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.170 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.170 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.190 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.190 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.210 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.220 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.220 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.230 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.220 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.200 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.220 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.210 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.230 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.220 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.210 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.230 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.230 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.240 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.250 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.250 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.250 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.270 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.220 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.250 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.220 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.230 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.180 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.170 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.180 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.180 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.210 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.210 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.180 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.240 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.250 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.180 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.170 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.180 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.200 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.200 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.190 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.200 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.180 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.170 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.180 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.180 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.190 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.190 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.220 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.190 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.250 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.260 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.230 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.240 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.240 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.240 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.230 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.150 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.260 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.260 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.280 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.280 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.280 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.350 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.180 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.160 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.110 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.110 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.110 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.110 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.110 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.100 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.090 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.090 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.157 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.105 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.178 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.146 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.230 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.251 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.261 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.272 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.292 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.292 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.292 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.292 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.303 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.303 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.303 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.292 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.292 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.292 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.292 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.313 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.313 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.303 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.292 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.292 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.292 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.334 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.345 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.355 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.355 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.313 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.251 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.251 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.251 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.251 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.240 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.219 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.209 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.251 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.272 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.272 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.272 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.251 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.251 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.261 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.282 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.272 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.261 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.261 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.282 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.282 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.282 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.282 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.292 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.292 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.292 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.292 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.303 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.303 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.303 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.303 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.282 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.282 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.272 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.261 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.261 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.261 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.240 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.219 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.209 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.209 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.199 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.199 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.178 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.167 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.167 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.146 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.167 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.167 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.178 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.167 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.146 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.167 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.157 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.146 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.146 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.146 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.146 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.146 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.136 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.136 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.084 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.063 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.063 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.157 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.167 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.136 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.146 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.199 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.178 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.188 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.188 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.188 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.188 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.178 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.157 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.157 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.167 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.199 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.199 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.188 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.188 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.178 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.178 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.188 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.199 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.199 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.230 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.230 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.209 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.188 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.199 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.178 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.188 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.178 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.178 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.199 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.199 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.199 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.199 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.199 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.167 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.167 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.178 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.209 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.178 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.167 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.167 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.199 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.167 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.146 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.157 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.157 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.178 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.188 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.178 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.178 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.178 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.188 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.178 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.178 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.188 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.199 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.188 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.219 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.251 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.209 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.167 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.167 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.167 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.146 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.053 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.053 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.063 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.063 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.032 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.053 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.094 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.382 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.452 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.452 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.488 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.406 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.488 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.488 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.406 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.335 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.300 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.277 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.288 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.230 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.230 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.171 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.171 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.113 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.078 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.078 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.089 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.089 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.101 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.078 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.066 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.089 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.089 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.054 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.007 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.007 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.007 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.007 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.007 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.007 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.042 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.042 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.054 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.042 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.042 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.042 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.042 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.019 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.031 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.031 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.031 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.031 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.066 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.007 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.007 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.996 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.984 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.007 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.019 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.007 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.019 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.031 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.042 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.031 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.031 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.031 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.042 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.042 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.054 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.054 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.054 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.101 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.066 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.054 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.054 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.031 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.007 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.984 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.960 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.960 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.960 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.960 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.007 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.042 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.054 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.054 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.078 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.089 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.089 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.089 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.101 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.101 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.136 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.136 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.113 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.113 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.113 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.089 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.066 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.019 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.019 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.054 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.042 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.042 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.113 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.113 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.113 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.113 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.113 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.113 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.101 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.101 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.113 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.101 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.089 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.078 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.031 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.031 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.031 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.996 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.996 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.972 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.972 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.972 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.996 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.984 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.171 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.113 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.089 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.078 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.089 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.066 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.066 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.066 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.066 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.078 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.054 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.054 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.054 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.054 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.054 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.054 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.054 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.054 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.066 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.078 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.066 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.066 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.066 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.066 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.066 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.066 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.066 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.054 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.031 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.042 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.042 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.031 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.996 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.066 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.066 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.031 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.031 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.984 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.996 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.996 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.972 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.867 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.878 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.890 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.691 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.691 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.691 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.691 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.691 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.691 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.691 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.691 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.703 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.703 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.703 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.703 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.703 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.703 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.703 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.703 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.703 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.703 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.703 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.714 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.714 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.714 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.691 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.703 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.703 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.714 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.703 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.691 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.703 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.714 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.714 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.691 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.679 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.632 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.644 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.644 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.644 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.632 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.609 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.609 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.609 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.597 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.632 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.632 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.632 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.632 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.621 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.621 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.632 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.632 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.632 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.632 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.644 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.609 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.609 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.586 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.597 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.597 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.609 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.609 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.586 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.586 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.586 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.586 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.586 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.574 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.632 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.609 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.562 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.539 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.515 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.510 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.504 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.510 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.510 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.480 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.480 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.492 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.492 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.486 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.486 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.486 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.486 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.486 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.469 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.469 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.463 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.480 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.469 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.457 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.486 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.492 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.492 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.504 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.521 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.597 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.474 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.486 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.457 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.457 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.439 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.463 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.433 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.474 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.515 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.515 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.486 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.545 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.545 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.545 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.556 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.551 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.551 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.556 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.556 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.539 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.551 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.556 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.556 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.556 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.562 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.574 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.574 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.574 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.568 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.580 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.586 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.621 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.621 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.621 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.621 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.632 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.632 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.621 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.761 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.773 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.773 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.773 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.761 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.820 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.820 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.832 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.820 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.820 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.832 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.773 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.773 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.878 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.914 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.867 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.773 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.785 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.785 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.785 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.867 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.867 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.832 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.832 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.890 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.890 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.914 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.925 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.832 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.785 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.996 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.937 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.914 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.902 | 0 | -1,708 | ||
| 2021-03-03 | 2021-03-01 | 0.914 | 1,708 | -246,735 | 0.00% | 1,560 |
| 2021-03-02 | 2021-02-26 | 0.878 | 248,443 | -957,915 | 0.02% | 218,250 |
| 2021-03-01 | 2021-02-25 | 0.996 | 1,206,358 | -412,364 | 0.09% | 1,201,050 |
| 2021-02-24 | 2021-02-22 | 0.984 | 1,618,722 | +213,439 | 0.12% | 1,592,640 |
| 2021-01-29 | 2021-01-27 | 0.996 | 1,405,283 | -2,090,849 | 0.10% | 1,399,100 |
| 2021-01-13 | 2021-01-11 | 0.996 | 3,496,132 | -836,681 | 0.26% | 3,480,750 |
| 2020-09-24 | 2020-09-22 | 1.019 | 4,332,813 | +2,563,830 | 0.32% | 4,415,250 |
| 2020-09-21 | 2020-09-17 | 1.042 | 1,768,983 | -2,561,269 | 0.13% | 1,844,080 |
| 2020-09-17 | 2020-09-15 | 1.031 | 4,330,252 | +4,269 | 0.32% | 4,463,360 |
| 2020-08-13 | 2020-08-11 | 1.124 | 4,325,983 | -1,708 | 0.32% | 4,864,320 |
| 2020-08-04 | 2020-07-31 | 1.078 | 4,327,691 | +1,708 | 0.32% | 4,663,480 |
| 2020-07-07 | 2020-07-03 | 1.183 | 4,325,983 | -14,514 | 0.32% | 5,117,670 |
| 2020-04-28 | 2020-04-24 | 1.066 | 4,340,497 | -17,075 | 0.32% | 4,626,440 |
| 2019-10-10 | 2019-10-08 | 1.195 | 4,357,572 | -38,419 | 0.32% | 5,206,080 |
| 2019-09-10 | 2019-09-06 | 1.312 | 4,395,991 | +196,364 | 0.32% | 5,766,880 |
| 2019-08-19 | 2019-08-15 | 1.359 | 4,199,627 | +2,562,122 | 0.31% | 5,706,040 |
| 2019-08-05 | 2019-08-01 | 1.359 | 1,637,505 | -19,636 | 0.12% | 2,224,881 |
| 2019-07-15 | 2019-07-11 | 1.406 | 1,657,141 | -341,502 | 0.12% | 2,329,200 |
| 2019-07-10 | 2019-07-08 | 1.230 | 1,998,643 | +204,901 | 0.15% | 2,458,049 |
| 2019-07-09 | 2019-07-05 | 1.488 | 1,793,742 | -1,030,484 | 0.13% | 2,668,270 |
| 2019-07-05 | 2019-07-03 | 1.464 | 2,824,226 | -145,138 | 0.21% | 4,135,000 |
| 2019-07-04 | 2019-07-02 | 1.523 | 2,969,364 | -99,890 | 0.22% | 4,521,399 |
| 2019-07-03 | 2019-06-28 | 1.581 | 3,069,254 | +256,981 | 0.23% | 4,853,250 |
| 2019-07-02 | 2019-06-27 | 1.546 | 2,812,273 | +99,889 | 0.21% | 4,348,080 |
| 2019-06-28 | 2019-06-26 | 1.534 | 2,712,384 | +134,894 | 0.20% | 4,161,870 |
| 2019-06-27 | 2019-06-25 | 1.581 | 2,577,490 | +177,581 | 0.19% | 4,075,650 |
| 2019-06-26 | 2019-06-24 | 1.499 | 2,399,909 | -115,257 | 0.18% | 3,598,080 |
| 2019-06-25 | 2019-06-21 | 1.523 | 2,515,166 | +6,830 | 0.19% | 3,829,800 |
| 2019-06-24 | 2019-06-20 | 1.523 | 2,508,336 | +274,056 | 0.18% | 3,819,400 |
| 2019-06-21 | 2019-06-19 | 1.499 | 2,234,280 | +84,522 | 0.16% | 3,349,760 |
| 2019-06-20 | 2019-06-18 | 1.511 | 2,149,758 | +95,620 | 0.16% | 3,248,219 |
| 2019-06-19 | 2019-06-17 | 1.511 | 2,054,138 | +4,269 | 0.15% | 3,103,741 |
| 2019-06-18 | 2019-06-14 | 1.511 | 2,049,869 | +170,751 | 0.15% | 3,097,290 |
| 2019-06-17 | 2019-06-13 | 1.488 | 1,879,118 | +212,586 | 0.14% | 2,795,271 |
| 2019-06-14 | 2019-06-12 | 1.499 | 1,666,532 | -278,325 | 0.12% | 2,498,560 |
| 2019-06-13 | 2019-06-11 | 1.511 | 1,944,857 | +22,198 | 0.14% | 2,938,620 |
| 2019-06-12 | 2019-06-10 | 1.523 | 1,922,659 | +10,245 | 0.14% | 2,927,600 |
| 2019-06-11 | 2019-06-06 | 1.523 | 1,912,414 | +37,565 | 0.14% | 2,912,000 |
| 2019-06-10 | 2019-06-05 | 1.499 | 1,874,849 | +39,273 | 0.14% | 2,810,880 |
| 2019-06-06 | 2019-06-04 | 1.488 | 1,835,576 | +2,561 | 0.14% | 2,730,500 |
| 2019-06-05 | 2019-06-03 | 1.523 | 1,833,015 | +1,708 | 0.13% | 2,791,100 |
| 2019-06-04 | 2019-05-31 | 1.558 | 1,831,307 | +2,561 | 0.13% | 2,852,850 |
| 2019-06-03 | 2019-05-30 | 1.499 | 1,828,746 | +61,470 | 0.13% | 2,741,760 |
| 2019-05-31 | 2019-05-29 | 1.406 | 1,767,276 | -64,885 | 0.13% | 2,484,001 |
| 2019-05-30 | 2019-05-28 | 1.359 | 1,832,161 | -170,751 | 0.13% | 2,489,360 |
| 2019-05-29 | 2019-05-27 | 1.288 | 2,002,912 | +79,399 | 0.15% | 2,580,600 |
| 2019-05-28 | 2019-05-24 | 1.312 | 1,923,513 | +71,716 | 0.14% | 2,523,360 |
| 2019-05-27 | 2019-05-23 | 1.253 | 1,851,797 | +425,170 | 0.14% | 2,320,829 |
| 2019-05-24 | 2019-05-22 | 1.288 | 1,426,627 | +688,982 | 0.10% | 1,838,100 |
| 2019-05-23 | 2019-05-21 | 1.417 | 737,645 | +177,581 | 0.05% | 1,045,439 |
| 2019-05-22 | 2019-05-20 | 1.488 | 560,064 | +89,644 | 0.04% | 833,120 |
| 2019-05-21 | 2019-05-17 | 1.488 | 470,420 | +15,368 | 0.03% | 699,770 |
| 2019-05-20 | 2019-05-16 | 1.523 | 455,052 | -44,395 | 0.03% | 692,900 |
| 2019-05-17 | 2019-05-15 | 1.570 | 499,447 | +15,367 | 0.04% | 783,899 |
| 2019-05-15 | 2019-05-10 | 1.570 | 484,080 | +16,222 | 0.04% | 759,780 |
| 2019-05-14 | 2019-05-09 | 1.570 | 467,858 | +74,276 | 0.03% | 734,319 |
| 2019-05-10 | 2019-05-08 | 1.581 | 393,582 | +3,415 | 0.03% | 622,351 |
| 2019-05-09 | 2019-05-07 | 1.570 | 390,167 | +14,514 | 0.03% | 612,381 |
| 2019-05-08 | 2019-05-06 | 1.558 | 375,653 | +1,708 | 0.03% | 585,200 |
| 2019-05-07 | 2019-05-03 | 1.558 | 373,945 | +64,031 | 0.03% | 582,540 |
| 2019-05-06 | 2019-05-02 | 1.675 | 309,914 | +205,756 | 0.02% | 519,091 |
| 2019-05-03 | 2019-04-30 | 1.687 | 104,158 | +102,450 | 0.01% | 175,680 |
| 2019-04-26 | 2019-04-24 | 1.628 | 1,708 | -9,391 | 0.00% | 2,781 |
| 2019-04-11 | 2019-04-09 | 1.698 | 11,099 | +5,123 | 0.00% | 18,850 |
| 2019-04-10 | 2019-04-08 | 1.698 | 5,976 | +1,707 | 0.00% | 10,150 |
| 2019-04-09 | 2019-04-04 | 1.722 | 4,269 | +2,561 | 0.00% | 7,350 |
| 2019-04-08 | 2019-04-03 | 1.698 | 1,708 | -34,150 | 0.00% | 2,901 |
| 2019-04-04 | 2019-04-02 | 1.710 | 35,858 | +854 | 0.00% | 61,320 |
| 2019-04-03 | 2019-04-01 | 1.710 | 35,004 | +854 | 0.00% | 59,860 |
| 2019-04-02 | 2019-03-29 | 1.722 | 34,150 | +2,561 | 0.00% | 58,800 |
| 2019-04-01 | 2019-03-28 | 1.722 | 31,589 | +3,415 | 0.00% | 54,390 |
| 2019-03-29 | 2019-03-27 | 1.734 | 28,174 | +2,561 | 0.00% | 48,840 |
| 2019-03-28 | 2019-03-26 | 1.734 | 25,613 | +2,562 | 0.00% | 44,401 |
| 2019-03-26 | 2019-03-22 | 1.745 | 23,051 | +853 | 0.00% | 40,229 |
| 2019-03-25 | 2019-03-21 | 1.722 | 22,198 | +854 | 0.00% | 38,221 |
| 2019-03-22 | 2019-03-20 | 1.734 | 21,344 | +1,708 | 0.00% | 37,000 |
| 2019-03-21 | 2019-03-19 | 1.734 | 19,636 | +853 | 0.00% | 34,039 |
| 2019-03-20 | 2019-03-18 | 1.734 | 18,783 | +11,953 | 0.00% | 32,561 |
| 2019-03-19 | 2019-03-15 | 1.757 | 6,830 | +854 | 0.00% | 12,000 |
| 2019-03-18 | 2019-03-14 | 1.780 | 5,976 | +2,561 | 0.00% | 10,639 |
| 2019-03-15 | 2019-03-13 | 1.780 | 3,415 | +854 | 0.00% | 6,080 |
| 2019-03-14 | 2019-03-12 | 1.851 | 2,561 | -852,903 | 0.00% | 4,740 |
| 2019-03-13 | 2019-03-11 | 1.839 | 855,464 | -1,376,255 | 0.06% | 1,573,140 |
| 2019-03-12 | 2019-03-08 | 1.757 | 2,231,719 | +1,708 | 0.16% | 3,921,000 |
| 2019-03-11 | 2019-03-07 | 1.827 | 2,230,011 | +853 | 0.16% | 4,074,719 |
| 2019-03-08 | 2019-03-06 | 1.839 | 2,229,158 | +1,708 | 0.16% | 4,099,271 |
| 2019-03-07 | 2019-03-05 | 1.816 | 2,227,450 | -29,882 | 0.16% | 4,043,950 |
| 2019-03-06 | 2019-03-04 | 1.839 | 2,257,332 | +2,562 | 0.17% | 4,151,081 |
| 2019-03-05 | 2019-03-01 | 1.816 | 2,254,770 | +853 | 0.17% | 4,093,549 |
| 2019-03-01 | 2019-02-27 | 1.745 | 2,253,917 | +2,562 | 0.17% | 3,933,601 |
| 2019-02-27 | 2019-02-25 | 1.745 | 2,251,355 | +3,415 | 0.17% | 3,929,129 |
| 2019-02-26 | 2019-02-22 | 1.769 | 2,247,940 | +274,909 | 0.17% | 3,975,829 |
| 2019-02-25 | 2019-02-21 | 1.780 | 1,973,031 | +1,708 | 0.15% | 3,512,720 |
| 2019-02-22 | 2019-02-20 | 1.792 | 1,971,323 | +853 | 0.15% | 3,532,769 |
| 2019-02-21 | 2019-02-19 | 1.769 | 1,970,470 | +1,708 | 0.14% | 3,485,081 |
| 2019-02-20 | 2019-02-18 | 1.780 | 1,968,762 | +854 | 0.14% | 3,505,120 |
| 2019-02-19 | 2019-02-15 | 1.769 | 1,967,908 | +853 | 0.14% | 3,480,550 |
| 2019-02-18 | 2019-02-14 | 1.780 | 1,967,055 | +2,562 | 0.14% | 3,502,081 |
| 2019-02-13 | 2019-02-11 | 1.769 | 1,964,493 | +1,707 | 0.14% | 3,474,510 |
| 2019-02-12 | 2019-02-08 | 1.757 | 1,962,786 | +1,708 | 0.14% | 3,448,500 |
| 2019-02-08 | 2019-01-31 | 1.769 | 1,961,078 | +4,269 | 0.14% | 3,468,470 |
| 2019-02-01 | 2019-01-30 | 1.698 | 1,956,809 | +853 | 0.14% | 3,323,399 |
| 2019-01-31 | 2019-01-29 | 1.722 | 1,955,956 | +3,415 | 0.14% | 3,367,771 |
| 2019-01-30 | 2019-01-28 | 1.745 | 1,952,541 | +854 | 0.14% | 3,407,631 |
| 2019-01-29 | 2019-01-25 | 1.769 | 1,951,687 | -113,549 | 0.14% | 3,451,860 |
| 2019-01-28 | 2019-01-24 | 1.722 | 2,065,236 | +5,122 | 0.15% | 3,555,929 |
| 2019-01-24 | 2019-01-22 | 1.745 | 2,060,114 | +11,099 | 0.15% | 3,595,370 |
| 2019-01-23 | 2019-01-21 | 1.827 | 2,049,015 | -119,526 | 0.15% | 3,744,000 |
| 2019-01-22 | 2019-01-18 | 1.804 | 2,168,541 | -58,909 | 0.16% | 3,911,600 |
| 2019-01-21 | 2019-01-17 | 1.792 | 2,227,450 | -494,325 | 0.16% | 3,991,770 |
| 2019-01-18 | 2019-01-16 | 1.757 | 2,721,775 | -87,083 | 0.20% | 4,782,000 |
| 2019-01-17 | 2019-01-15 | 1.710 | 2,808,858 | -130,625 | 0.21% | 4,803,400 |
| 2019-01-16 | 2019-01-14 | 1.722 | 2,939,483 | +4,269 | 0.22% | 5,061,210 |
| 2019-01-15 | 2019-01-11 | 1.722 | 2,935,214 | +8,537 | 0.22% | 5,053,860 |
| 2019-01-14 | 2019-01-10 | 1.698 | 2,926,677 | +71,716 | 0.22% | 4,970,601 |
| 2019-01-11 | 2019-01-09 | 1.687 | 2,854,961 | +4,269 | 0.21% | 4,815,360 |
| 2019-01-10 | 2019-01-08 | 1.722 | 2,850,692 | +35,004 | 0.21% | 4,908,330 |
| 2019-01-09 | 2019-01-07 | 1.757 | 2,815,688 | +47,810 | 0.21% | 4,947,000 |
| 2019-01-08 | 2019-01-04 | 1.897 | 2,767,878 | +5,123 | 0.20% | 5,252,040 |
| 2019-01-07 | 2019-01-03 | 1.886 | 2,762,755 | +4,268 | 0.20% | 5,209,959 |
| 2019-01-04 | 2019-01-02 | 1.944 | 2,758,487 | +3,415 | 0.20% | 5,363,461 |
| 2019-01-03 | 2018-12-31 | 2.050 | 2,755,072 | -299,668 | 0.20% | 5,647,251 |
| 2019-01-02 | 2018-12-27 | 1.698 | 3,054,740 | +73,423 | 0.22% | 5,188,100 |
| 2018-12-28 | 2018-12-24 | 1.698 | 2,981,317 | +92,206 | 0.22% | 5,063,400 |
| 2018-12-27 | 2018-12-20 | 1.710 | 2,889,111 | +46,103 | 0.21% | 4,940,639 |
| 2018-12-21 | 2018-12-19 | 1.780 | 2,843,008 | +42,687 | 0.21% | 5,061,599 |
| 2018-12-20 | 2018-12-18 | 1.675 | 2,800,321 | +445,661 | 0.21% | 4,690,401 |
| 2018-12-19 | 2018-12-17 | 1.722 | 2,354,660 | -63,178 | 0.17% | 4,054,260 |
| 2018-12-18 | 2018-12-14 | 1.780 | 2,417,838 | -150,261 | 0.18% | 4,304,640 |
| 2018-12-17 | 2018-12-13 | 1.804 | 2,568,099 | +1,708 | 0.19% | 4,632,320 |
| 2018-12-14 | 2018-12-12 | 1.780 | 2,566,391 | +4,268 | 0.19% | 4,569,119 |
| 2018-12-13 | 2018-12-11 | 1.769 | 2,562,123 | +4,269 | 0.19% | 4,531,511 |
| 2018-12-12 | 2018-12-10 | 1.710 | 2,557,854 | +81,107 | 0.19% | 4,374,160 |
| 2018-12-11 | 2018-12-07 | 1.710 | 2,476,747 | +3,415 | 0.18% | 4,235,460 |
| 2018-12-10 | 2018-12-06 | 1.710 | 2,473,332 | +8,538 | 0.18% | 4,229,620 |
| 2018-12-07 | 2018-12-05 | 1.663 | 2,464,794 | +21,343 | 0.18% | 4,099,539 |
| 2018-12-06 | 2018-12-04 | 1.710 | 2,443,451 | +74,277 | 0.18% | 4,178,521 |
| 2018-12-05 | 2018-12-03 | 1.710 | 2,369,174 | +4,269 | 0.17% | 4,051,500 |
| 2018-12-04 | 2018-11-30 | 1.675 | 2,364,905 | +257,834 | 0.17% | 3,961,100 |
| 2018-12-03 | 2018-11-29 | 1.710 | 2,107,071 | +70,862 | 0.16% | 3,603,281 |
| 2018-11-30 | 2018-11-28 | 1.722 | 2,036,209 | +11,953 | 0.15% | 3,505,950 |
| 2018-11-29 | 2018-11-27 | 1.722 | 2,024,256 | +68,300 | 0.15% | 3,485,370 |
| 2018-11-28 | 2018-11-26 | 1.722 | 1,955,956 | +132,333 | 0.14% | 3,367,771 |
| 2018-11-27 | 2018-11-23 | 1.722 | 1,823,623 | +159,652 | 0.13% | 3,139,919 |
| 2018-11-26 | 2018-11-22 | 1.722 | 1,663,971 | +51,225 | 0.12% | 2,865,030 |
| 2018-11-23 | 2018-11-21 | 1.734 | 1,612,746 | +21,344 | 0.12% | 2,795,721 |
| 2018-11-22 | 2018-11-20 | 1.734 | 1,591,402 | +152,823 | 0.12% | 2,758,720 |
| 2018-11-21 | 2018-11-19 | 1.722 | 1,438,579 | +14,513 | 0.11% | 2,476,949 |
| 2018-11-20 | 2018-11-16 | 1.722 | 1,424,066 | +11,099 | 0.10% | 2,451,961 |
| 2018-11-19 | 2018-11-15 | 1.722 | 1,412,967 | +259,542 | 0.10% | 2,432,851 |
| 2018-11-16 | 2018-11-14 | 1.722 | 1,153,425 | +70,008 | 0.08% | 1,985,970 |
| 2018-11-15 | 2018-11-13 | 1.734 | 1,083,417 | +12,807 | 0.08% | 1,878,120 |
| 2018-11-14 | 2018-11-12 | 1.734 | 1,070,610 | +86,229 | 0.08% | 1,855,919 |
| 2018-11-13 | 2018-11-09 | 1.745 | 984,381 | +16,221 | 0.07% | 1,717,970 |
| 2018-11-12 | 2018-11-08 | 1.792 | 968,160 | +40,981 | 0.07% | 1,735,021 |
| 2018-11-09 | 2018-11-07 | 1.792 | 927,179 | +28,174 | 0.07% | 1,661,579 |
| 2018-11-08 | 2018-11-06 | 1.886 | 899,005 | +142,577 | 0.07% | 1,695,329 |
| 2018-11-07 | 2018-11-05 | 1.909 | 756,428 | +29,028 | 0.06% | 1,444,180 |
| 2018-11-06 | 2018-11-02 | 1.968 | 727,400 | +126,356 | 0.05% | 1,431,359 |
| 2018-11-05 | 2018-11-01 | 1.886 | 601,044 | +23,051 | 0.04% | 1,133,439 |
| 2018-11-02 | 2018-10-31 | 1.933 | 577,993 | +24,759 | 0.04% | 1,117,050 |
| 2018-11-01 | 2018-10-30 | 1.886 | 553,234 | +474,688 | 0.04% | 1,043,280 |
| 2018-10-26 | 2018-10-24 | 1.757 | 78,546 | +6,830 | 0.01% | 138,001 |
| 2018-10-25 | 2018-10-23 | 1.780 | 71,716 | +9,392 | 0.01% | 127,681 |
| 2018-10-24 | 2018-10-22 | 1.757 | 62,324 | +4,269 | 0.00% | 109,500 |
| 2018-10-23 | 2018-10-19 | 1.769 | 58,055 | +3,415 | 0.00% | 102,679 |
| 2018-10-22 | 2018-10-18 | 1.816 | 54,640 | -10,245 | 0.00% | 99,199 |
| 2018-10-19 | 2018-10-16 | 1.792 | 64,885 | +7,683 | 0.00% | 116,279 |
| 2018-10-18 | 2018-10-15 | 1.874 | 57,202 | -88,790 | 0.00% | 107,201 |
| 2018-10-16 | 2018-10-12 | 1.874 | 145,992 | -402,973 | 0.01% | 273,599 |
| 2018-10-15 | 2018-10-11 | 1.816 | 548,965 | -27,321 | 0.04% | 996,649 |
| 2018-10-12 | 2018-10-10 | 1.816 | 576,286 | +854 | 0.04% | 1,046,251 |
| 2018-10-11 | 2018-10-09 | 1.839 | 575,432 | +40,127 | 0.04% | 1,058,180 |
| 2018-10-10 | 2018-10-08 | 1.862 | 535,305 | +14,514 | 0.04% | 996,930 |
| 2018-10-09 | 2018-10-05 | 1.851 | 520,791 | +117,818 | 0.04% | 963,799 |
| 2018-10-08 | 2018-10-04 | 2.003 | 402,973 | +1,708 | 0.03% | 807,120 |
| 2018-10-05 | 2018-10-03 | 2.085 | 401,265 | +11,952 | 0.03% | 836,599 |
| 2018-10-04 | 2018-10-02 | 1.909 | 389,313 | +11,099 | 0.03% | 743,280 |
| 2018-10-03 | 2018-09-28 | 2.026 | 378,214 | +2,561 | 0.03% | 766,390 |
| 2018-10-02 | 2018-09-27 | 2.015 | 375,653 | +3,415 | 0.03% | 756,800 |
| 2018-09-28 | 2018-09-26 | 1.944 | 372,238 | +5,123 | 0.03% | 723,760 |
| 2018-09-20 | 2018-09-18 | 2.003 | 367,115 | +854 | 0.03% | 735,300 |
| 2018-09-19 | 2018-09-17 | 2.003 | 366,261 | +5,976 | 0.03% | 733,589 |
| 2018-09-18 | 2018-09-14 | 2.015 | 360,285 | +2,561 | 0.03% | 725,840 |
| 2018-09-17 | 2018-09-13 | 1.991 | 357,724 | +31,589 | 0.03% | 712,300 |
| 2018-09-14 | 2018-09-12 | 1.991 | 326,135 | +1,708 | 0.02% | 649,400 |
| 2018-09-13 | 2018-09-11 | 2.085 | 324,427 | -854 | 0.02% | 676,399 |
| 2018-09-12 | 2018-09-10 | 2.061 | 325,281 | +1,707 | 0.02% | 670,560 |
| 2018-09-11 | 2018-09-07 | 2.085 | 323,574 | +28,174 | 0.02% | 674,621 |
| 2018-09-07 | 2018-09-05 | 2.085 | 295,400 | +3,415 | 0.02% | 615,881 |
| 2018-09-06 | 2018-09-04 | 2.143 | 291,985 | +20,490 | 0.02% | 625,861 |
| 2018-09-04 | 2018-08-31 | 2.202 | 271,495 | +1,708 | 0.02% | 597,841 |
| 2018-09-03 | 2018-08-30 | 2.167 | 269,787 | +3,415 | 0.02% | 584,600 |
| 2018-08-31 | 2018-08-29 | 2.179 | 266,372 | -85,376 | 0.02% | 580,320 |
| 2018-08-30 | 2018-08-28 | 2.155 | 351,748 | +1,708 | 0.03% | 758,081 |
| 2018-08-29 | 2018-08-27 | 2.202 | 350,040 | +1,707 | 0.03% | 770,800 |
| 2018-08-28 | 2018-08-24 | 2.214 | 348,333 | +5,977 | 0.03% | 771,121 |
| 2018-08-27 | 2018-08-23 | 2.214 | 342,356 | +2,561 | 0.03% | 757,889 |
| 2018-08-24 | 2018-08-22 | 2.202 | 339,795 | +2,561 | 0.02% | 748,240 |
| 2018-08-23 | 2018-08-21 | 2.202 | 337,234 | +1,708 | 0.02% | 742,601 |
| 2018-08-22 | 2018-08-20 | 2.167 | 335,526 | +2,561 | 0.02% | 727,050 |
| 2018-08-21 | 2018-08-17 | 2.167 | 332,965 | +16,221 | 0.02% | 721,500 |
| 2018-08-20 | 2018-08-16 | 2.132 | 316,744 | +4,269 | 0.02% | 675,221 |
| 2018-08-17 | 2018-08-15 | 2.143 | 312,475 | +123,795 | 0.02% | 669,780 |
| 2018-08-16 | 2018-08-14 | 2.167 | 188,680 | +5,122 | 0.01% | 408,850 |
| 2018-08-15 | 2018-08-13 | 2.214 | 183,558 | +11,099 | 0.01% | 406,351 |
| 2018-08-14 | 2018-08-10 | 2.202 | 172,459 | -17,929 | 0.01% | 379,761 |
| 2018-08-07 | 2018-08-03 | 2.108 | 190,388 | -85,375 | 0.01% | 401,401 |
| 2018-08-06 | 2018-08-02 | 2.132 | 275,763 | +5,122 | 0.02% | 587,859 |
| 2018-08-03 | 2018-08-01 | 2.155 | 270,641 | +98,182 | 0.02% | 583,281 |
| 2018-08-02 | 2018-07-31 | 2.202 | 172,459 | +170,751 | 0.01% | 379,761 |
| 2018-07-24 | 2018-07-20 | 2.237 | 1,708 | -955,353 | 0.00% | 3,821 |
| 2018-07-20 | 2018-07-18 | 2.272 | 957,061 | +85,376 | 0.07% | 2,174,740 |
| 2018-07-19 | 2018-07-17 | 2.272 | 871,685 | +367,115 | 0.06% | 1,980,740 |
| 2018-07-17 | 2018-07-13 | 2.225 | 504,570 | -76,838 | 0.04% | 1,122,900 |
| 2018-07-06 | 2018-07-04 | 2.167 | 581,408 | +115,257 | 0.04% | 1,259,850 |
| 2018-07-05 | 2018-07-03 | 2.214 | 466,151 | -93,913 | 0.03% | 1,031,940 |
| 2018-07-04 | 2018-06-29 | 2.319 | 560,064 | -279,178 | 0.04% | 1,298,880 |
| 2018-07-03 | 2018-06-28 | 2.343 | 839,242 | +25,612 | 0.06% | 1,965,999 |
| 2018-06-29 | 2018-06-27 | 2.343 | 813,630 | +18,783 | 0.06% | 1,906,001 |
| 2018-06-05 | 2018-06-01 | 2.436 | 794,847 | -115,257 | 0.06% | 1,936,480 |
| 2018-06-04 | 2018-05-31 | 2.389 | 910,104 | +85,375 | 0.07% | 2,174,639 |
| 2018-05-21 | 2018-05-17 | 2.261 | 824,729 | +368,823 | 0.06% | 1,864,381 |
| 2018-05-18 | 2018-05-16 | 2.284 | 455,906 | +175,020 | 0.03% | 1,041,300 |
| 2018-04-27 | 2018-04-25 | 2.284 | 280,886 | -96,474 | 0.02% | 641,550 |
| 2018-04-11 | 2018-04-09 | 2.319 | 377,360 | -854 | 0.03% | 875,159 |
| 2018-04-09 | 2018-04-04 | 2.307 | 378,214 | -854 | 0.03% | 872,710 |
| 2018-04-06 | 2018-04-03 | 2.296 | 379,068 | -854 | 0.03% | 870,240 |
| 2018-04-03 | 2018-03-28 | 2.319 | 379,922 | -1,707 | 0.03% | 881,101 |
| 2018-03-29 | 2018-03-27 | 2.354 | 381,629 | -854 | 0.03% | 898,470 |
| 2018-03-28 | 2018-03-26 | 2.378 | 382,483 | +119,526 | 0.03% | 909,440 |
| 2018-03-27 | 2018-03-23 | 2.343 | 262,957 | -854 | 0.02% | 616,000 |
| 2018-03-26 | 2018-03-22 | 2.366 | 263,811 | -211,731 | 0.02% | 624,181 |
| 2018-03-23 | 2018-03-21 | 2.354 | 475,542 | -854 | 0.03% | 1,119,569 |
| 2018-03-22 | 2018-03-20 | 2.366 | 476,396 | -854 | 0.04% | 1,127,160 |
| 2018-03-20 | 2018-03-16 | 2.378 | 477,250 | -854 | 0.04% | 1,134,771 |
| 2018-03-19 | 2018-03-15 | 2.378 | 478,104 | -853 | 0.04% | 1,136,801 |
| 2018-03-16 | 2018-03-14 | 2.319 | 478,957 | -854 | 0.04% | 1,110,779 |
| 2018-03-15 | 2018-03-13 | 2.319 | 479,811 | -854 | 0.04% | 1,112,760 |
| 2018-03-14 | 2018-03-12 | 2.495 | 480,665 | -854 | 0.04% | 1,199,191 |
| 2018-03-13 | 2018-03-09 | 2.460 | 481,519 | -3,415 | 0.04% | 1,184,401 |
| 2018-03-09 | 2018-03-07 | 2.436 | 484,934 | -76,838 | 0.04% | 1,181,441 |
| 2018-03-07 | 2018-03-05 | 2.284 | 561,772 | -853 | 0.04% | 1,283,101 |
| 2018-03-06 | 2018-03-02 | 2.319 | 562,625 | -854 | 0.04% | 1,304,819 |
| 2018-03-05 | 2018-03-01 | 2.307 | 563,479 | -854 | 0.04% | 1,300,200 |
| 2018-03-02 | 2018-02-28 | 2.319 | 564,333 | -3,415 | 0.04% | 1,308,780 |
| 2018-03-01 | 2018-02-27 | 2.296 | 567,748 | -854 | 0.04% | 1,303,400 |
| 2018-02-28 | 2018-02-26 | 2.284 | 568,602 | -853 | 0.04% | 1,298,701 |
| 2018-02-27 | 2018-02-23 | 2.284 | 569,455 | -854 | 0.04% | 1,300,649 |
| 2018-02-26 | 2018-02-22 | 2.307 | 570,309 | -854 | 0.04% | 1,315,960 |
| 2018-02-23 | 2018-02-21 | 2.331 | 571,163 | -854 | 0.04% | 1,331,310 |
| 2018-02-22 | 2018-02-20 | 2.307 | 572,017 | -853 | 0.04% | 1,319,901 |
| 2018-02-20 | 2018-02-13 | 2.143 | 572,870 | +98,181 | 0.04% | 1,227,929 |
| 2018-02-14 | 2018-02-12 | 2.155 | 474,689 | +244,175 | 0.03% | 1,023,041 |
| 2018-02-13 | 2018-02-09 | 2.155 | 230,514 | +228,806 | 0.02% | 496,800 |
| 2016-10-11 | 2016-10-06 | 2.764 | 1,708 | 0.00% | 4,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy