History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 34,707,000 | +0 | 2.18% | 35,748,210 |
| 2025-10-13 | 2025-10-09 | 1.030 | 34,707,000 | +0 | 2.18% | 35,748,210 |
| 2025-10-10 | 2025-10-08 | 1.020 | 34,707,000 | -3,000 | 2.18% | 35,401,140 |
| 2025-10-09 | 2025-10-06 | 1.010 | 34,710,000 | -2,000 | 2.18% | 35,057,100 |
| 2025-10-08 | 2025-10-03 | 1.020 | 34,712,000 | -2,000 | 2.18% | 35,406,240 |
| 2025-10-06 | 2025-10-02 | 1.020 | 34,714,000 | -2,000 | 2.18% | 35,408,280 |
| 2025-10-03 | 2025-09-30 | 1.060 | 34,716,000 | -3,000 | 2.18% | 36,798,960 |
| 2025-10-02 | 2025-09-29 | 1.020 | 34,719,000 | -3,000 | 2.18% | 35,413,380 |
| 2025-09-29 | 2025-09-25 | 1.040 | 34,722,000 | -3,000 | 2.18% | 36,110,880 |
| 2025-09-26 | 2025-09-24 | 1.040 | 34,725,000 | -3,000 | 2.18% | 36,114,000 |
| 2025-09-25 | 2025-09-23 | 1.030 | 34,728,000 | -3,000 | 2.18% | 35,769,840 |
| 2025-09-24 | 2025-09-22 | 1.030 | 34,731,000 | -3,000 | 2.18% | 35,772,930 |
| 2025-09-22 | 2025-09-18 | 1.050 | 34,734,000 | -3,000 | 2.18% | 36,470,700 |
| 2025-09-19 | 2025-09-17 | 1.060 | 34,737,000 | -2,000 | 2.18% | 36,821,220 |
| 2025-09-18 | 2025-09-16 | 1.040 | 34,739,000 | -2,000 | 2.18% | 36,128,560 |
| 2025-09-17 | 2025-09-15 | 1.010 | 34,741,000 | -2,000 | 2.18% | 35,088,410 |
| 2025-09-04 | 2025-09-02 | 0.980 | 34,743,000 | -3,000 | 2.18% | 34,048,140 |
| 2025-09-03 | 2025-09-01 | 0.980 | 34,746,000 | -3,000 | 2.18% | 34,051,080 |
| 2025-09-02 | 2025-08-29 | 1.030 | 34,749,000 | -2,000 | 2.19% | 35,791,470 |
| 2025-09-01 | 2025-08-28 | 1.070 | 34,751,000 | -2,000 | 2.19% | 37,183,570 |
| 2025-08-29 | 2025-08-27 | 1.070 | 34,753,000 | -2,000 | 2.19% | 37,185,710 |
| 2025-08-28 | 2025-08-26 | 1.070 | 34,755,000 | -2,000 | 2.19% | 37,187,850 |
| 2025-08-27 | 2025-08-25 | 1.070 | 34,757,000 | -2,000 | 2.19% | 37,189,990 |
| 2025-08-26 | 2025-08-22 | 1.060 | 34,759,000 | -2,000 | 2.19% | 36,844,540 |
| 2025-08-25 | 2025-08-21 | 1.080 | 34,761,000 | -2,000 | 2.19% | 37,541,880 |
| 2025-08-22 | 2025-08-20 | 1.050 | 34,763,000 | -2,000 | 2.19% | 36,501,150 |
| 2025-08-21 | 2025-08-19 | 1.090 | 34,765,000 | -2,000 | 2.19% | 37,893,850 |
| 2025-08-20 | 2025-08-18 | 1.080 | 34,767,000 | -2,000 | 2.19% | 37,548,360 |
| 2025-08-19 | 2025-08-15 | 1.090 | 34,769,000 | -2,000 | 2.19% | 37,898,210 |
| 2025-08-18 | 2025-08-14 | 1.070 | 34,771,000 | -2,000 | 2.19% | 37,204,970 |
| 2025-08-15 | 2025-08-13 | 1.080 | 34,773,000 | -2,000 | 2.19% | 37,554,840 |
| 2025-08-14 | 2025-08-12 | 1.080 | 34,775,000 | -2,000 | 2.19% | 37,557,000 |
| 2025-08-13 | 2025-08-11 | 1.100 | 34,777,000 | -2,000 | 2.19% | 38,254,700 |
| 2025-08-12 | 2025-08-08 | 1.100 | 34,779,000 | -2,000 | 2.19% | 38,256,900 |
| 2025-08-11 | 2025-08-07 | 1.080 | 34,781,000 | -2,000 | 2.19% | 37,563,480 |
| 2025-08-08 | 2025-08-06 | 1.080 | 34,783,000 | -2,000 | 2.19% | 37,565,640 |
| 2025-08-07 | 2025-08-05 | 1.100 | 34,785,000 | -2,000 | 2.19% | 38,263,500 |
| 2025-08-04 | 2025-07-31 | 1.100 | 34,787,000 | -2,000 | 2.19% | 38,265,700 |
| 2025-08-01 | 2025-07-30 | 1.080 | 34,789,000 | -3,000 | 2.19% | 37,572,120 |
| 2025-07-31 | 2025-07-29 | 1.070 | 34,792,000 | -2,000 | 2.19% | 37,227,440 |
| 2025-07-30 | 2025-07-28 | 1.080 | 34,794,000 | -3,000 | 2.19% | 37,577,520 |
| 2025-07-29 | 2025-07-25 | 1.100 | 34,797,000 | -3,000 | 2.19% | 38,276,700 |
| 2025-07-28 | 2025-07-24 | 1.100 | 34,800,000 | -2,000 | 2.19% | 38,280,000 |
| 2025-07-24 | 2025-07-22 | 1.070 | 34,802,000 | -2,000 | 2.19% | 37,238,140 |
| 2025-07-23 | 2025-07-21 | 1.070 | 34,804,000 | -3,000 | 2.19% | 37,240,280 |
| 2025-07-22 | 2025-07-18 | 1.100 | 34,807,000 | -2,000 | 2.19% | 38,287,700 |
| 2025-07-21 | 2025-07-17 | 1.070 | 34,809,000 | -2,000 | 2.19% | 37,245,630 |
| 2025-07-18 | 2025-07-16 | 1.070 | 34,811,000 | -2,000 | 2.19% | 37,247,770 |
| 2025-07-17 | 2025-07-15 | 1.080 | 34,813,000 | -2,000 | 2.19% | 37,598,040 |
| 2025-07-16 | 2025-07-14 | 1.090 | 34,815,000 | -2,000 | 2.19% | 37,948,350 |
| 2025-07-10 | 2025-07-08 | 1.080 | 34,817,000 | -1,000 | 2.19% | 37,602,360 |
| 2025-07-08 | 2025-07-04 | 1.070 | 34,818,000 | -2,000 | 2.19% | 37,255,260 |
| 2025-07-07 | 2025-07-03 | 1.080 | 34,820,000 | -2,000 | 2.19% | 37,605,600 |
| 2025-06-26 | 2025-06-24 | 1.080 | 34,822,000 | -2,000 | 2.19% | 37,607,760 |
| 2025-06-25 | 2025-06-23 | 1.080 | 34,824,000 | -5,000 | 2.19% | 37,609,920 |
| 2025-06-24 | 2025-06-20 | 1.050 | 34,829,000 | -2,000 | 2.19% | 36,570,450 |
| 2025-06-23 | 2025-06-19 | 1.040 | 34,831,000 | -2,000 | 2.19% | 36,224,240 |
| 2025-06-20 | 2025-06-18 | 1.050 | 34,833,000 | -3,000 | 2.19% | 36,574,650 |
| 2025-06-19 | 2025-06-17 | 1.050 | 34,836,000 | -3,000 | 2.19% | 36,577,800 |
| 2025-06-18 | 2025-06-16 | 1.050 | 34,839,000 | -3,000 | 2.19% | 36,580,950 |
| 2025-06-17 | 2025-06-13 | 1.060 | 34,842,000 | -3,000 | 2.19% | 36,932,520 |
| 2025-06-16 | 2025-06-12 | 1.070 | 34,845,000 | -3,000 | 2.19% | 37,284,150 |
| 2025-06-13 | 2025-06-11 | 1.100 | 34,848,000 | -2,000 | 2.19% | 38,332,800 |
| 2025-06-12 | 2025-06-10 | 1.070 | 34,850,000 | -2,000 | 2.19% | 37,289,500 |
| 2025-06-11 | 2025-06-09 | 1.090 | 34,852,000 | -2,000 | 2.19% | 37,988,680 |
| 2025-06-10 | 2025-06-06 | 1.040 | 34,854,000 | -3,000 | 2.19% | 36,248,160 |
| 2025-06-05 | 2025-06-03 | 1.090 | 34,857,000 | -3,000 | 2.19% | 37,994,130 |
| 2025-06-04 | 2025-06-02 | 1.050 | 34,860,000 | -2,000 | 2.19% | 36,603,000 |
| 2025-06-03 | 2025-05-30 | 1.060 | 34,862,000 | -1,000 | 2.19% | 36,953,720 |
| 2025-05-30 | 2025-05-28 | 1.090 | 34,863,000 | -1,000 | 2.19% | 38,000,670 |
| 2025-05-29 | 2025-05-27 | 1.100 | 34,864,000 | -1,000 | 2.19% | 38,350,400 |
| 2025-05-28 | 2025-05-26 | 1.100 | 34,865,000 | -1,000 | 2.19% | 38,351,500 |
| 2025-05-27 | 2025-05-23 | 1.150 | 34,866,000 | -1,000 | 2.19% | 40,095,900 |
| 2025-05-26 | 2025-05-22 | 1.090 | 34,867,000 | -1,000 | 2.19% | 38,005,030 |
| 2025-05-23 | 2025-05-21 | 1.110 | 34,868,000 | +1,000 | 2.19% | 38,703,480 |
| 2025-05-08 | 2025-05-06 | 1.120 | 34,867,000 | -1,000 | 2.19% | 39,051,040 |
| 2025-05-06 | 2025-04-30 | 1.090 | 34,868,000 | -1,000 | 2.19% | 38,006,120 |
| 2025-05-02 | 2025-04-29 | 0.990 | 34,869,000 | -1,000 | 2.19% | 34,520,310 |
| 2025-04-30 | 2025-04-28 | 0.970 | 34,870,000 | -3,000 | 2.19% | 33,823,900 |
| 2025-04-29 | 2025-04-25 | 0.990 | 34,873,000 | -2,000 | 2.19% | 34,524,270 |
| 2025-04-25 | 2025-04-23 | 0.990 | 34,875,000 | -3,000 | 2.19% | 34,526,250 |
| 2025-04-24 | 2025-04-22 | 0.950 | 34,878,000 | -2,000 | 2.19% | 33,134,100 |
| 2025-04-23 | 2025-04-17 | 1.100 | 34,880,000 | -1,000 | 2.19% | 38,368,000 |
| 2025-04-17 | 2025-04-15 | 1.140 | 34,881,000 | -1,000 | 2.19% | 39,764,340 |
| 2025-04-16 | 2025-04-14 | 1.140 | 34,882,000 | -1,000 | 2.19% | 39,765,480 |
| 2025-04-15 | 2025-04-11 | 1.100 | 34,883,000 | -1,000 | 2.19% | 38,371,300 |
| 2025-04-11 | 2025-04-09 | 1.090 | 34,884,000 | -1,000 | 2.19% | 38,023,560 |
| 2025-04-10 | 2025-04-08 | 1.100 | 34,885,000 | -1,000 | 2.19% | 38,373,500 |
| 2025-04-09 | 2025-04-07 | 1.160 | 34,886,000 | -1,000 | 2.19% | 40,467,760 |
| 2025-04-03 | 2025-04-01 | 1.180 | 34,887,000 | -1,000 | 2.19% | 41,166,660 |
| 2025-03-14 | 2025-03-12 | 1.170 | 34,888,000 | -1,000 | 2.19% | 40,818,960 |
| 2025-02-26 | 2025-02-24 | 1.220 | 34,889,000 | -2,000 | 2.19% | 42,564,580 |
| 2025-02-25 | 2025-02-21 | 1.230 | 34,891,000 | -2,000 | 2.19% | 42,915,930 |
| 2025-02-24 | 2025-02-20 | 1.220 | 34,893,000 | -2,000 | 2.19% | 42,569,460 |
| 2025-02-21 | 2025-02-19 | 1.200 | 34,895,000 | -2,000 | 2.19% | 41,874,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 34,897,000 | -2,000 | 2.19% | 41,876,400 |
| 2025-02-13 | 2025-02-11 | 1.200 | 34,899,000 | -2,000 | 2.19% | 41,878,800 |
| 2025-02-12 | 2025-02-10 | 1.230 | 34,901,000 | -2,000 | 2.19% | 42,928,230 |
| 2025-02-11 | 2025-02-07 | 1.220 | 34,903,000 | -2,000 | 2.19% | 42,581,660 |
| 2025-02-10 | 2025-02-06 | 1.210 | 34,905,000 | -1,000 | 2.19% | 42,235,050 |
| 2025-02-07 | 2025-02-05 | 1.230 | 34,906,000 | -1,000 | 2.19% | 42,934,380 |
| 2025-02-05 | 2025-02-03 | 1.230 | 34,907,000 | -1,000 | 2.19% | 42,935,610 |
| 2025-02-04 | 2025-01-28 | 1.240 | 34,908,000 | -1,000 | 2.20% | 43,285,920 |
| 2025-01-03 | 2024-12-31 | 1.250 | 34,909,000 | -4,000 | 2.20% | 43,636,250 |
| 2025-01-02 | 2024-12-27 | 1.200 | 34,913,000 | -2,000 | 2.20% | 41,895,600 |
| 2024-12-27 | 2024-12-20 | 1.210 | 34,915,000 | -2,000 | 2.20% | 42,247,150 |
| 2024-12-23 | 2024-12-19 | 1.180 | 34,917,000 | -2,000 | 2.20% | 41,202,060 |
| 2024-11-14 | 2024-11-12 | 1.190 | 34,919,000 | -2,000 | 2.20% | 41,553,610 |
| 2024-11-06 | 2024-11-04 | 1.200 | 34,921,000 | -1,000 | 2.20% | 41,905,200 |
| 2024-11-01 | 2024-10-30 | 1.230 | 34,922,000 | -1,000 | 2.20% | 42,954,060 |
| 2024-10-10 | 2024-10-08 | 1.280 | 34,923,000 | -4,000 | 2.20% | 44,701,440 |
| 2024-10-09 | 2024-10-07 | 1.350 | 34,927,000 | -2,000 | 2.20% | 47,151,450 |
| 2024-10-08 | 2024-10-04 | 1.230 | 34,929,000 | -2,000 | 2.20% | 42,962,670 |
| 2024-10-07 | 2024-10-03 | 1.190 | 34,931,000 | -1,000 | 2.20% | 41,567,890 |
| 2024-10-04 | 2024-10-02 | 1.190 | 34,932,000 | -1,000 | 2.20% | 41,569,080 |
| 2024-10-03 | 2024-09-30 | 1.180 | 34,933,000 | -1,000 | 2.20% | 41,220,940 |
| 2024-09-27 | 2024-09-25 | 1.140 | 34,934,000 | -1,000 | 2.20% | 39,824,760 |
| 2024-09-26 | 2024-09-24 | 1.100 | 34,935,000 | -1,000 | 2.20% | 38,428,500 |
| 2024-09-12 | 2024-09-10 | 1.090 | 34,936,000 | -2,000 | 2.20% | 38,080,240 |
| 2024-09-11 | 2024-09-09 | 1.157 | 34,938,000 | -2,000 | 2.20% | 40,419,821 |
| 2024-09-10 | 2024-09-05 | 1.105 | 34,940,000 | +1,414,568 | 2.20% | 38,601,318 |
| 2024-09-05 | 2024-09-03 | 1.146 | 33,525,432 | -864,473 | 2.20% | 38,436,200 |
| 2024-09-04 | 2024-09-02 | 1.230 | 34,389,905 | -960 | 2.25% | 42,294,740 |
| 2024-08-30 | 2024-08-28 | 1.272 | 34,390,865 | -5,757 | 2.25% | 43,729,680 |
| 2024-08-21 | 2024-08-19 | 1.303 | 34,396,622 | +1,062,122 | 2.25% | 44,812,500 |
| 2024-07-22 | 2024-07-18 | 1.240 | 33,334,500 | -26,865 | 2.18% | 41,344,170 |
| 2024-06-28 | 2024-06-26 | 1.272 | 33,361,365 | -7,676 | 2.19% | 42,420,620 |
| 2024-06-26 | 2024-06-24 | 1.261 | 33,369,041 | -19,189 | 2.19% | 42,082,591 |
| 2024-05-16 | 2024-05-13 | 1.199 | 33,388,230 | +50,852 | 2.19% | 40,018,850 |
| 2024-05-06 | 2024-05-02 | 1.167 | 33,337,378 | +959 | 2.18% | 38,915,520 |
| 2024-05-02 | 2024-04-29 | 1.167 | 33,336,419 | +3,838 | 2.18% | 38,914,400 |
| 2024-04-29 | 2024-04-25 | 1.167 | 33,332,581 | +1,919 | 2.18% | 38,909,920 |
| 2024-04-02 | 2024-03-27 | 1.178 | 33,330,662 | -109,379 | 2.18% | 39,255,070 |
| 2024-03-08 | 2024-03-06 | 1.178 | 33,440,041 | -7,675 | 2.19% | 39,383,891 |
| 2024-03-06 | 2024-03-04 | 1.199 | 33,447,716 | +24,946 | 2.19% | 40,090,150 |
| 2024-03-01 | 2024-02-28 | 1.230 | 33,422,770 | +9,594 | 2.19% | 41,105,300 |
| 2024-02-29 | 2024-02-27 | 1.209 | 33,413,176 | -64,283 | 2.19% | 40,397,000 |
| 2024-02-14 | 2024-02-07 | 1.199 | 33,477,459 | -960 | 2.19% | 40,125,799 |
| 2024-02-05 | 2024-02-01 | 1.178 | 33,478,419 | +7,676 | 2.19% | 39,429,090 |
| 2024-01-15 | 2024-01-11 | 1.178 | 33,470,743 | -960 | 2.19% | 39,420,050 |
| 2024-01-12 | 2024-01-10 | 1.188 | 33,471,703 | -959 | 2.19% | 39,770,040 |
| 2024-01-10 | 2024-01-08 | 1.178 | 33,472,662 | -960 | 2.19% | 39,422,310 |
| 2024-01-09 | 2024-01-05 | 1.188 | 33,473,622 | -959 | 2.19% | 39,772,320 |
| 2024-01-05 | 2024-01-03 | 1.199 | 33,474,581 | -960 | 2.19% | 40,122,350 |
| 2024-01-04 | 2024-01-02 | 1.188 | 33,475,541 | -959 | 2.19% | 39,774,601 |
| 2024-01-02 | 2023-12-28 | 1.251 | 33,476,500 | -959 | 2.19% | 41,869,200 |
| 2023-12-29 | 2023-12-27 | 1.209 | 33,477,459 | -960 | 2.19% | 40,474,719 |
| 2023-12-28 | 2023-12-22 | 1.167 | 33,478,419 | -959 | 2.19% | 39,080,160 |
| 2023-12-27 | 2023-12-21 | 1.167 | 33,479,378 | +5,756 | 2.19% | 39,081,280 |
| 2023-12-20 | 2023-12-18 | 1.146 | 33,473,622 | +17,271 | 2.19% | 38,376,800 |
| 2023-12-11 | 2023-12-07 | 1.053 | 33,456,351 | +959 | 2.19% | 35,218,700 |
| 2023-12-08 | 2023-12-06 | 1.094 | 33,455,392 | +960 | 2.19% | 36,612,450 |
| 2023-12-07 | 2023-12-05 | 1.382 | 33,454,432 | +1,918 | 2.19% | 46,238,288 |
| 2023-12-06 | 2023-12-04 | 1.452 | 33,452,514 | +3,685,447 | 2.19% | 48,586,602 |
| 2023-12-04 | 2023-11-30 | 1.488 | 29,767,067 | -854 | 2.19% | 44,279,820 |
| 2023-12-01 | 2023-11-29 | 1.406 | 29,767,921 | -2,561 | 2.19% | 41,840,400 |
| 2023-11-30 | 2023-11-28 | 1.488 | 29,770,482 | -854 | 2.19% | 44,284,900 |
| 2023-11-29 | 2023-11-27 | 1.488 | 29,771,336 | -854 | 2.19% | 44,286,170 |
| 2023-11-27 | 2023-11-23 | 1.335 | 29,772,190 | -853 | 2.19% | 39,754,080 |
| 2023-11-24 | 2023-11-22 | 1.300 | 29,773,043 | -854 | 2.19% | 38,709,029 |
| 2023-11-23 | 2023-11-21 | 1.277 | 29,773,897 | -854 | 2.19% | 38,012,660 |
| 2023-11-22 | 2023-11-20 | 1.288 | 29,774,751 | -854 | 2.19% | 38,362,500 |
| 2023-11-20 | 2023-11-16 | 1.230 | 29,775,605 | -853 | 2.19% | 36,619,800 |
| 2023-11-17 | 2023-11-15 | 1.171 | 29,776,458 | -854 | 2.19% | 34,876,999 |
| 2023-11-16 | 2023-11-14 | 1.171 | 29,777,312 | -854 | 2.19% | 34,878,000 |
| 2023-11-15 | 2023-11-13 | 1.113 | 29,778,166 | -854 | 2.19% | 33,135,050 |
| 2023-11-14 | 2023-11-10 | 1.078 | 29,779,020 | +5,123 | 2.19% | 32,089,600 |
| 2023-11-10 | 2023-11-08 | 1.089 | 29,773,897 | -854 | 2.19% | 32,432,820 |
| 2023-11-08 | 2023-11-06 | 1.101 | 29,774,751 | -854 | 2.19% | 32,782,500 |
| 2023-11-07 | 2023-11-03 | 1.078 | 29,775,605 | -1,707 | 2.19% | 32,085,920 |
| 2023-11-02 | 2023-10-31 | 1.089 | 29,777,312 | -11,099 | 2.19% | 32,436,540 |
| 2023-11-01 | 2023-10-30 | 1.054 | 29,788,411 | -18,783 | 2.19% | 31,401,900 |
| 2023-10-04 | 2023-09-29 | 1.066 | 29,807,194 | -45,249 | 2.20% | 31,770,830 |
| 2023-09-29 | 2023-09-27 | 1.007 | 29,852,443 | -8,537 | 2.20% | 30,070,760 |
| 2023-09-28 | 2023-09-26 | 0.996 | 29,860,980 | +853 | 2.20% | 29,729,600 |
| 2023-09-27 | 2023-09-25 | 0.984 | 29,860,127 | -853 | 2.20% | 29,379,000 |
| 2023-09-25 | 2023-09-21 | 1.019 | 29,860,980 | -854 | 2.20% | 30,429,120 |
| 2023-09-21 | 2023-09-19 | 1.019 | 29,861,834 | -854 | 2.20% | 30,429,990 |
| 2023-09-20 | 2023-09-18 | 1.031 | 29,862,688 | -854 | 2.20% | 30,780,640 |
| 2023-09-19 | 2023-09-15 | 1.042 | 29,863,542 | +854 | 2.20% | 31,131,310 |
| 2023-09-12 | 2023-09-07 | 1.042 | 29,862,688 | +8,538 | 2.20% | 31,130,420 |
| 2023-09-06 | 2023-09-04 | 1.054 | 29,854,150 | -854 | 2.20% | 31,471,200 |
| 2023-09-05 | 2023-08-31 | 1.101 | 29,855,004 | -4,269 | 2.20% | 32,870,860 |
| 2023-09-04 | 2023-08-30 | 1.066 | 29,859,273 | +854 | 2.20% | 31,826,340 |
| 2023-08-30 | 2023-08-28 | 1.054 | 29,858,419 | -12,806 | 2.20% | 31,475,700 |
| 2023-08-29 | 2023-08-25 | 1.031 | 29,871,225 | +853 | 2.20% | 30,789,440 |
| 2023-08-22 | 2023-08-18 | 0.960 | 29,870,372 | +15,368 | 2.20% | 28,689,340 |
| 2023-08-21 | 2023-08-17 | 0.960 | 29,855,004 | +2,561 | 2.20% | 28,674,580 |
| 2023-08-18 | 2023-08-16 | 1.007 | 29,852,443 | -40,980 | 2.20% | 30,070,760 |
| 2023-08-16 | 2023-08-14 | 1.054 | 29,893,423 | -24,759 | 2.20% | 31,512,600 |
| 2023-08-15 | 2023-08-11 | 1.054 | 29,918,182 | -25,613 | 2.20% | 31,538,700 |
| 2023-08-14 | 2023-08-10 | 1.078 | 29,943,795 | -51,225 | 2.21% | 32,267,160 |
| 2023-08-09 | 2023-08-07 | 1.089 | 29,995,020 | +3,415 | 2.21% | 32,673,690 |
| 2023-08-07 | 2023-08-03 | 1.101 | 29,991,605 | +854 | 2.21% | 33,021,260 |
| 2023-08-03 | 2023-08-01 | 1.136 | 29,990,751 | +853 | 2.21% | 34,074,160 |
| 2023-07-28 | 2023-07-26 | 1.089 | 29,989,898 | +854 | 2.21% | 32,668,111 |
| 2023-07-27 | 2023-07-25 | 1.066 | 29,989,044 | -854 | 2.21% | 31,964,660 |
| 2023-07-24 | 2023-07-20 | 1.054 | 29,989,898 | -853 | 2.21% | 31,614,301 |
| 2023-07-20 | 2023-07-18 | 1.042 | 29,990,751 | +3,415 | 2.21% | 31,263,920 |
| 2023-07-19 | 2023-07-14 | 1.113 | 29,987,336 | +1,707 | 2.21% | 33,367,800 |
| 2023-07-12 | 2023-07-10 | 1.113 | 29,985,629 | -853 | 2.21% | 33,365,900 |
| 2023-07-11 | 2023-07-07 | 1.113 | 29,986,482 | -854 | 2.21% | 33,366,849 |
| 2023-07-10 | 2023-07-06 | 1.101 | 29,987,336 | -854 | 2.21% | 33,016,560 |
| 2023-07-06 | 2023-07-04 | 1.113 | 29,988,190 | +1,708 | 2.21% | 33,368,750 |
| 2023-07-05 | 2023-07-03 | 1.101 | 29,986,482 | -854 | 2.21% | 33,015,619 |
| 2023-07-03 | 2023-06-29 | 1.078 | 29,987,336 | +9,391 | 2.21% | 32,314,080 |
| 2023-06-30 | 2023-06-28 | 1.031 | 29,977,945 | -854 | 2.21% | 30,899,440 |
| 2023-06-29 | 2023-06-27 | 1.031 | 29,978,799 | -853 | 2.21% | 30,900,320 |
| 2023-06-26 | 2023-06-21 | 0.996 | 29,979,652 | -854 | 2.21% | 29,847,750 |
| 2023-06-23 | 2023-06-20 | 0.972 | 29,980,506 | +854 | 2.21% | 29,146,280 |
| 2023-06-21 | 2023-06-19 | 0.972 | 29,979,652 | -854 | 2.21% | 29,145,450 |
| 2023-06-19 | 2023-06-15 | 0.996 | 29,980,506 | +854 | 2.21% | 29,848,600 |
| 2023-06-02 | 2023-05-31 | 1.066 | 29,979,652 | -854 | 2.21% | 31,954,650 |
| 2023-06-01 | 2023-05-30 | 1.078 | 29,980,506 | -1,708 | 2.21% | 32,306,720 |
| 2023-05-31 | 2023-05-29 | 1.054 | 29,982,214 | -853 | 2.21% | 31,606,200 |
| 2023-05-30 | 2023-05-25 | 1.054 | 29,983,067 | -854 | 2.21% | 31,607,100 |
| 2023-05-29 | 2023-05-24 | 1.054 | 29,983,921 | -854 | 2.21% | 31,608,000 |
| 2023-05-25 | 2023-05-23 | 1.054 | 29,984,775 | +10,090,546 | 2.21% | 31,608,900 |
| 2023-05-24 | 2023-05-22 | 1.054 | 19,894,229 | -854 | 1.47% | 20,971,800 |
| 2023-05-23 | 2023-05-19 | 1.054 | 19,895,083 | -854 | 1.47% | 20,972,700 |
| 2023-05-22 | 2023-05-18 | 1.054 | 19,895,937 | -1,707 | 1.47% | 20,973,600 |
| 2023-05-18 | 2023-05-16 | 1.054 | 19,897,644 | -854 | 1.47% | 20,975,400 |
| 2023-05-17 | 2023-05-15 | 1.066 | 19,898,498 | -854 | 1.47% | 21,209,370 |
| 2023-05-16 | 2023-05-12 | 1.078 | 19,899,352 | -854 | 1.47% | 21,443,360 |
| 2023-05-05 | 2023-05-03 | 1.066 | 19,900,206 | +854 | 1.47% | 21,211,190 |
| 2023-05-04 | 2023-05-02 | 1.066 | 19,899,352 | -854 | 1.47% | 21,210,280 |
| 2023-05-03 | 2023-04-28 | 1.054 | 19,900,206 | -853 | 1.47% | 20,978,100 |
| 2023-05-02 | 2023-04-27 | 1.031 | 19,901,059 | -854 | 1.47% | 20,512,800 |
| 2023-04-28 | 2023-04-26 | 1.042 | 19,901,913 | -854 | 1.47% | 20,746,790 |
| 2023-04-27 | 2023-04-25 | 1.042 | 19,902,767 | -1,707 | 1.47% | 20,747,680 |
| 2023-04-26 | 2023-04-24 | 1.031 | 19,904,474 | -1,708 | 1.47% | 20,516,320 |
| 2023-04-25 | 2023-04-21 | 0.996 | 19,906,182 | -854 | 1.47% | 19,818,600 |
| 2023-04-24 | 2023-04-20 | 1.066 | 19,907,036 | -1,707 | 1.47% | 21,218,470 |
| 2023-04-21 | 2023-04-19 | 1.066 | 19,908,743 | -1,708 | 1.47% | 21,220,290 |
| 2023-04-19 | 2023-04-17 | 1.031 | 19,910,451 | -853 | 1.47% | 20,522,480 |
| 2023-04-18 | 2023-04-14 | 0.984 | 19,911,304 | -2,562 | 1.47% | 19,590,480 |
| 2023-04-12 | 2023-04-06 | 0.867 | 19,913,866 | -1,707 | 1.47% | 17,260,500 |
| 2023-04-06 | 2023-04-03 | 0.890 | 19,915,573 | -42,688 | 1.47% | 17,728,520 |
| 2023-03-15 | 2023-03-13 | 0.703 | 19,958,261 | -854 | 1.47% | 14,026,200 |
| 2023-03-07 | 2023-03-03 | 0.703 | 19,959,115 | -854 | 1.47% | 14,026,800 |
| 2023-03-02 | 2023-02-28 | 0.714 | 19,959,969 | -853 | 1.47% | 14,261,190 |
| 2023-02-28 | 2023-02-24 | 0.703 | 19,960,822 | -854 | 1.47% | 14,028,000 |
| 2023-02-23 | 2023-02-21 | 0.703 | 19,961,676 | -854 | 1.47% | 14,028,600 |
| 2023-02-22 | 2023-02-20 | 0.691 | 19,962,530 | -854 | 1.47% | 13,795,380 |
| 2023-02-17 | 2023-02-15 | 0.714 | 19,963,384 | -853 | 1.47% | 14,263,630 |
| 2023-02-15 | 2023-02-13 | 0.679 | 19,964,237 | -854 | 1.47% | 13,562,720 |
| 2023-02-10 | 2023-02-08 | 0.644 | 19,965,091 | -854 | 1.47% | 12,861,750 |
| 2023-02-09 | 2023-02-07 | 0.644 | 19,965,945 | -854 | 1.47% | 12,862,300 |
| 2023-02-08 | 2023-02-06 | 0.632 | 19,966,799 | -853 | 1.47% | 12,628,980 |
| 2023-02-03 | 2023-02-01 | 0.609 | 19,967,652 | -854 | 1.47% | 12,161,760 |
| 2023-02-02 | 2023-01-31 | 0.597 | 19,968,506 | -854 | 1.47% | 11,928,390 |
| 2023-01-27 | 2023-01-20 | 0.632 | 19,969,360 | -854 | 1.47% | 12,630,600 |
| 2023-01-17 | 2023-01-13 | 0.632 | 19,970,214 | -853 | 1.47% | 12,631,140 |
| 2023-01-11 | 2023-01-09 | 0.609 | 19,971,067 | -854 | 1.47% | 12,163,840 |
| 2022-11-30 | 2022-11-28 | 0.486 | 19,971,921 | -854 | 1.47% | 9,708,095 |
| 2022-11-25 | 2022-11-23 | 0.469 | 19,972,775 | -854 | 1.47% | 9,357,600 |
| 2022-11-24 | 2022-11-22 | 0.469 | 19,973,629 | -1,707 | 1.47% | 9,358,000 |
| 2022-11-23 | 2022-11-21 | 0.463 | 19,975,336 | -1,708 | 1.47% | 9,241,815 |
| 2022-11-21 | 2022-11-17 | 0.469 | 19,977,044 | -1,707 | 1.47% | 9,359,600 |
| 2022-11-03 | 2022-11-01 | 0.439 | 19,978,751 | -1,708 | 1.47% | 8,775,375 |
| 2022-11-02 | 2022-10-31 | 0.463 | 19,980,459 | -1,707 | 1.47% | 9,244,185 |
| 2022-10-26 | 2022-10-24 | 0.486 | 19,982,166 | +23,905 | 1.47% | 9,713,075 |
| 2022-09-30 | 2022-09-28 | 0.580 | 19,958,261 | -2,561 | 1.47% | 11,571,615 |
| 2022-09-20 | 2022-09-16 | 0.621 | 19,960,822 | -4,269 | 1.47% | 12,391,400 |
| 2022-09-19 | 2022-09-15 | 0.632 | 19,965,091 | -66,700,565 | 1.47% | 12,627,900 |
| 2022-09-01 | 2022-08-30 | 0.820 | 86,665,656 | +854 | 6.38% | 71,057,700 |
| 2022-08-30 | 2022-08-26 | 0.832 | 86,664,802 | +854 | 6.38% | 72,072,100 |
| 2022-08-23 | 2022-08-19 | 0.867 | 86,663,948 | -1,708 | 6.38% | 75,116,660 |
| 2022-07-04 | 2022-06-29 | 1.054 | 86,665,656 | +3,415 | 6.38% | 91,359,900 |
| 2022-06-01 | 2022-05-30 | 0.937 | 86,662,241 | +66,699,711 | 6.38% | 81,205,600 |
| 2022-03-31 | 2022-03-29 | 1.019 | 19,962,530 | +854 | 1.47% | 20,342,340 |
| 2022-03-11 | 2022-03-09 | 0.996 | 19,961,676 | -39,273 | 1.47% | 19,873,850 |
| 2022-02-10 | 2022-02-08 | 0.996 | 20,000,949 | -854 | 1.47% | 19,912,950 |
| 2022-02-07 | 2022-01-31 | 1.054 | 20,001,803 | +349,187 | 1.47% | 21,085,200 |
| 2022-02-04 | 2022-01-27 | 1.042 | 19,652,616 | +45,249 | 1.45% | 20,486,910 |
| 2022-01-28 | 2022-01-26 | 1.042 | 19,607,367 | +64,032 | 1.44% | 20,439,740 |
| 2022-01-27 | 2022-01-25 | 0.996 | 19,543,335 | +3,415 | 1.44% | 19,457,350 |
| 2022-01-26 | 2022-01-24 | 1.031 | 19,539,920 | +13,660 | 1.44% | 20,140,560 |
| 2022-01-19 | 2022-01-17 | 1.101 | 19,526,260 | -854 | 1.44% | 21,498,740 |
| 2022-01-18 | 2022-01-14 | 1.101 | 19,527,114 | -854 | 1.44% | 21,499,680 |
| 2022-01-14 | 2022-01-12 | 1.195 | 19,527,968 | -854 | 1.44% | 23,330,460 |
| 2022-01-07 | 2022-01-05 | 1.406 | 19,528,822 | -853 | 1.44% | 27,448,801 |
| 2022-01-05 | 2022-01-03 | 1.523 | 19,529,675 | -854 | 1.44% | 29,737,499 |
| 2022-01-04 | 2021-12-31 | 1.581 | 19,530,529 | +155,384 | 1.44% | 30,882,600 |
| 2022-01-03 | 2021-12-29 | 1.499 | 19,375,145 | +12,806 | 1.43% | 29,048,319 |
| 2021-12-30 | 2021-12-28 | 1.406 | 19,362,339 | +2,561 | 1.43% | 27,214,800 |
| 2021-12-29 | 2021-12-24 | 1.347 | 19,359,778 | +2,561 | 1.43% | 26,077,400 |
| 2021-12-28 | 2021-12-22 | 1.230 | 19,357,217 | -853 | 1.43% | 23,806,651 |
| 2021-12-23 | 2021-12-21 | 1.183 | 19,358,070 | -854 | 1.43% | 22,900,740 |
| 2021-12-22 | 2021-12-20 | 1.171 | 19,358,924 | -854 | 1.43% | 22,675,000 |
| 2021-12-17 | 2021-12-15 | 1.288 | 19,359,778 | -854 | 1.43% | 24,943,600 |
| 2021-12-16 | 2021-12-14 | 1.265 | 19,360,632 | -853 | 1.43% | 24,491,161 |
| 2021-12-13 | 2021-12-09 | 1.312 | 19,361,485 | -854 | 1.43% | 25,399,360 |
| 2021-12-09 | 2021-12-07 | 1.277 | 19,362,339 | -854 | 1.43% | 24,720,110 |
| 2021-12-08 | 2021-12-06 | 1.253 | 19,363,193 | -854 | 1.43% | 24,267,600 |
| 2021-12-07 | 2021-12-03 | 1.277 | 19,364,047 | -853 | 1.43% | 24,722,290 |
| 2021-12-06 | 2021-12-02 | 1.277 | 19,364,900 | -854 | 1.43% | 24,723,380 |
| 2021-12-03 | 2021-12-01 | 1.277 | 19,365,754 | -854 | 1.43% | 24,724,470 |
| 2021-12-01 | 2021-11-29 | 1.324 | 19,366,608 | +1,708 | 1.43% | 25,632,920 |
| 2021-11-26 | 2021-11-24 | 1.230 | 19,364,900 | -854 | 1.43% | 23,816,100 |
| 2021-11-17 | 2021-11-15 | 1.195 | 19,365,754 | -854 | 1.43% | 23,136,660 |
| 2021-11-05 | 2021-11-03 | 1.288 | 19,366,608 | -854 | 1.43% | 24,952,400 |
| 2021-11-04 | 2021-11-02 | 1.171 | 19,367,462 | -853 | 1.43% | 22,685,000 |
| 2021-11-02 | 2021-10-29 | 1.406 | 19,368,315 | +36,711 | 1.43% | 27,223,199 |
| 2021-11-01 | 2021-10-28 | 1.300 | 19,331,604 | -854 | 1.42% | 25,133,730 |
| 2021-10-29 | 2021-10-27 | 1.335 | 19,332,458 | -853 | 1.42% | 25,814,160 |
| 2021-10-28 | 2021-10-26 | 1.324 | 19,333,311 | -854 | 1.42% | 25,588,849 |
| 2021-10-27 | 2021-10-25 | 1.406 | 19,334,165 | -854 | 1.42% | 27,175,200 |
| 2021-10-21 | 2021-10-19 | 1.417 | 19,335,019 | -854 | 1.42% | 27,402,870 |
| 2021-10-18 | 2021-10-12 | 1.452 | 19,335,873 | -853 | 1.42% | 28,083,521 |
| 2021-10-12 | 2021-10-08 | 1.406 | 19,336,726 | -854 | 1.42% | 27,178,799 |
| 2021-10-11 | 2021-10-07 | 1.406 | 19,337,580 | -854 | 1.42% | 27,180,000 |
| 2021-10-06 | 2021-10-04 | 1.441 | 19,338,434 | -854 | 1.42% | 27,860,730 |
| 2021-10-05 | 2021-09-30 | 1.464 | 19,339,288 | +69,155 | 1.42% | 28,315,000 |
| 2021-09-29 | 2021-09-27 | 1.452 | 19,270,133 | -854 | 1.42% | 27,988,039 |
| 2021-09-28 | 2021-09-24 | 1.394 | 19,270,987 | -854 | 1.42% | 26,860,680 |
| 2021-09-27 | 2021-09-23 | 1.370 | 19,271,841 | -854 | 1.42% | 26,410,410 |
| 2021-09-21 | 2021-09-17 | 1.499 | 19,272,695 | -853 | 1.42% | 28,894,720 |
| 2021-09-14 | 2021-09-10 | 1.534 | 19,273,548 | -854 | 1.42% | 29,573,249 |
| 2021-09-08 | 2021-09-06 | 1.616 | 19,274,402 | -854 | 1.42% | 31,154,880 |
| 2021-09-07 | 2021-09-03 | 1.605 | 19,275,256 | -854 | 1.42% | 30,930,490 |
| 2021-09-06 | 2021-09-02 | 1.652 | 19,276,110 | -853 | 1.42% | 31,834,980 |
| 2021-09-03 | 2021-09-01 | 1.558 | 19,276,963 | -854 | 1.42% | 30,030,069 |
| 2021-09-01 | 2021-08-30 | 1.581 | 19,277,817 | -854 | 1.42% | 30,483,000 |
| 2021-08-31 | 2021-08-27 | 1.488 | 19,278,671 | -854 | 1.42% | 28,677,870 |
| 2021-08-26 | 2021-08-24 | 1.464 | 19,279,525 | -853 | 1.42% | 28,227,500 |
| 2021-08-17 | 2021-08-13 | 1.406 | 19,280,378 | -854 | 1.42% | 27,099,599 |
| 2021-08-13 | 2021-08-11 | 1.476 | 19,281,232 | -854 | 1.42% | 28,455,840 |
| 2021-07-30 | 2021-07-28 | 1.570 | 19,282,086 | +4,269 | 1.42% | 30,263,900 |
| 2021-07-28 | 2021-07-26 | 1.675 | 19,277,817 | +854 | 1.42% | 32,289,400 |
| 2021-07-26 | 2021-07-22 | 1.827 | 19,276,963 | +853 | 1.42% | 35,223,239 |
| 2021-07-23 | 2021-07-21 | 1.757 | 19,276,110 | +130,625 | 1.42% | 33,867,001 |
| 2021-07-22 | 2021-07-20 | 1.839 | 19,145,485 | -854 | 1.41% | 35,207,250 |
| 2021-07-13 | 2021-07-09 | 1.464 | 19,146,339 | -854 | 1.41% | 28,032,500 |
| 2021-07-08 | 2021-07-06 | 1.406 | 19,147,193 | +8,774,908 | 1.41% | 26,912,401 |
| 2021-07-07 | 2021-07-05 | 1.406 | 10,372,285 | -854 | 0.76% | 14,578,800 |
| 2021-07-05 | 2021-06-30 | 1.523 | 10,373,139 | -854 | 0.76% | 15,795,000 |
| 2021-07-02 | 2021-06-29 | 1.499 | 10,373,993 | -854 | 0.76% | 15,553,280 |
| 2021-06-29 | 2021-06-25 | 1.593 | 10,374,847 | -853 | 0.76% | 16,526,721 |
| 2021-06-28 | 2021-06-24 | 1.605 | 10,375,700 | -854 | 0.76% | 16,649,610 |
| 2021-06-25 | 2021-06-23 | 1.534 | 10,376,554 | -854 | 0.76% | 15,921,740 |
| 2021-06-24 | 2021-06-22 | 1.417 | 10,377,408 | -854 | 0.76% | 14,707,550 |
| 2021-06-23 | 2021-06-21 | 1.464 | 10,378,262 | -853 | 0.76% | 15,195,001 |
| 2021-06-21 | 2021-06-17 | 1.452 | 10,379,115 | -854 | 0.76% | 15,074,680 |
| 2021-06-18 | 2021-06-16 | 1.394 | 10,379,969 | +8,537,563 | 0.76% | 14,468,020 |
| 2021-06-17 | 2021-06-15 | 1.394 | 1,842,406 | -854 | 0.14% | 2,568,020 |
| 2021-06-16 | 2021-06-11 | 1.406 | 1,843,260 | -854 | 0.14% | 2,590,800 |
| 2021-06-15 | 2021-06-10 | 1.429 | 1,844,114 | -853 | 0.14% | 2,635,201 |
| 2021-06-11 | 2021-06-09 | 1.394 | 1,844,967 | -854 | 0.14% | 2,571,589 |
| 2021-06-10 | 2021-06-08 | 1.382 | 1,845,821 | -854 | 0.14% | 2,551,160 |
| 2021-06-09 | 2021-06-07 | 1.417 | 1,846,675 | -854 | 0.14% | 2,617,230 |
| 2021-05-26 | 2021-05-24 | 1.464 | 1,847,529 | +854 | 0.14% | 2,705,001 |
| 2021-05-25 | 2021-05-21 | 1.464 | 1,846,675 | -854 | 0.14% | 2,703,750 |
| 2021-05-24 | 2021-05-20 | 1.464 | 1,847,529 | -853 | 0.14% | 2,705,001 |
| 2021-05-20 | 2021-05-17 | 1.464 | 1,848,382 | -854 | 0.14% | 2,706,249 |
| 2021-05-18 | 2021-05-14 | 1.488 | 1,849,236 | +854 | 0.14% | 2,750,820 |
| 2021-05-14 | 2021-05-12 | 1.476 | 1,848,382 | -854 | 0.14% | 2,727,899 |
| 2021-05-11 | 2021-05-07 | 1.464 | 1,849,236 | -854 | 0.14% | 2,707,500 |
| 2021-05-07 | 2021-05-05 | 1.476 | 1,850,090 | +854 | 0.14% | 2,730,420 |
| 2021-05-06 | 2021-05-04 | 1.476 | 1,849,236 | +854 | 0.14% | 2,729,160 |
| 2021-05-05 | 2021-05-03 | 1.394 | 1,848,382 | +853 | 0.14% | 2,576,349 |
| 2021-05-04 | 2021-04-30 | 1.464 | 1,847,529 | +72,570 | 0.14% | 2,705,001 |
| 2021-05-03 | 2021-04-29 | 1.499 | 1,774,959 | +1,707 | 0.13% | 2,661,119 |
| 2021-04-26 | 2021-04-22 | 1.511 | 1,773,252 | +854 | 0.13% | 2,679,330 |
| 2021-04-23 | 2021-04-21 | 1.499 | 1,772,398 | +854 | 0.13% | 2,657,280 |
| 2021-04-22 | 2021-04-20 | 1.488 | 1,771,544 | +853 | 0.13% | 2,635,250 |
| 2021-04-21 | 2021-04-19 | 1.488 | 1,770,691 | +854 | 0.13% | 2,633,981 |
| 2021-04-20 | 2021-04-16 | 1.476 | 1,769,837 | +1,708 | 0.13% | 2,611,980 |
| 2021-04-19 | 2021-04-15 | 1.441 | 1,768,129 | +1,707 | 0.13% | 2,547,330 |
| 2021-04-12 | 2021-04-08 | 1.488 | 1,766,422 | +10,245 | 0.13% | 2,627,630 |
| 2021-04-09 | 2021-04-07 | 1.148 | 1,756,177 | +214,293 | 0.13% | 2,015,860 |
| 2021-04-08 | 2021-04-01 | 1.101 | 1,541,884 | +16,221 | 0.11% | 1,697,640 |
| 2021-03-18 | 2021-03-16 | 1.078 | 1,525,663 | -2,561 | 0.11% | 1,644,041 |
| 2021-03-16 | 2021-03-12 | 1.124 | 1,528,224 | -1,707 | 0.11% | 1,718,400 |
| 2021-03-15 | 2021-03-11 | 1.124 | 1,529,931 | -3,415 | 0.11% | 1,720,320 |
| 2021-03-12 | 2021-03-10 | 1.042 | 1,533,346 | -5,123 | 0.11% | 1,598,440 |
| 2021-03-10 | 2021-03-08 | 1.031 | 1,538,469 | -4,269 | 0.11% | 1,585,760 |
| 2021-03-09 | 2021-03-05 | 0.996 | 1,542,738 | -37,565 | 0.11% | 1,535,950 |
| 2021-03-08 | 2021-03-04 | 0.902 | 1,580,303 | -2,561 | 0.12% | 1,425,270 |
| 2021-02-05 | 2021-02-03 | 0.996 | 1,582,864 | -854 | 0.12% | 1,575,900 |
| 2021-01-28 | 2021-01-26 | 0.996 | 1,583,718 | -854 | 0.12% | 1,576,750 |
| 2021-01-15 | 2021-01-13 | 0.984 | 1,584,572 | -853 | 0.12% | 1,559,040 |
| 2021-01-14 | 2021-01-12 | 1.007 | 1,585,425 | -854 | 0.12% | 1,597,020 |
| 2021-01-13 | 2021-01-11 | 0.996 | 1,586,279 | -854 | 0.12% | 1,579,300 |
| 2021-01-08 | 2021-01-06 | 0.949 | 1,587,133 | -854 | 0.12% | 1,505,790 |
| 2021-01-04 | 2020-12-29 | 0.902 | 1,587,987 | -853 | 0.12% | 1,432,200 |
| 2020-12-29 | 2020-12-24 | 0.949 | 1,588,840 | -854 | 0.12% | 1,507,410 |
| 2020-12-14 | 2020-12-10 | 0.949 | 1,589,694 | -854 | 0.12% | 1,508,220 |
| 2020-12-10 | 2020-12-08 | 0.902 | 1,590,548 | -854 | 0.12% | 1,434,510 |
| 2020-12-09 | 2020-12-07 | 0.867 | 1,591,402 | -853 | 0.12% | 1,379,360 |
| 2020-12-02 | 2020-11-30 | 0.996 | 1,592,255 | +33,296 | 0.12% | 1,585,250 |
| 2020-09-21 | 2020-09-17 | 1.042 | 1,558,959 | -1,708 | 0.11% | 1,625,140 |
| 2020-09-18 | 2020-09-16 | 0.972 | 1,560,667 | -1,707 | 0.11% | 1,517,240 |
| 2020-04-23 | 2020-04-21 | 1.113 | 1,562,374 | +854 | 0.12% | 1,738,500 |
| 2020-04-22 | 2020-04-20 | 1.101 | 1,561,520 | +1,707 | 0.12% | 1,719,260 |
| 2020-04-17 | 2020-04-15 | 1.113 | 1,559,813 | +854 | 0.11% | 1,735,650 |
| 2020-04-15 | 2020-04-09 | 1.113 | 1,558,959 | +854 | 0.11% | 1,734,700 |
| 2020-04-14 | 2020-04-08 | 1.101 | 1,558,105 | +1,707 | 0.11% | 1,715,500 |
| 2020-04-09 | 2020-04-07 | 1.113 | 1,556,398 | +854 | 0.11% | 1,731,850 |
| 2020-04-08 | 2020-04-06 | 1.078 | 1,555,544 | +854 | 0.11% | 1,676,240 |
| 2020-04-07 | 2020-04-03 | 1.054 | 1,554,690 | +3,415 | 0.11% | 1,638,900 |
| 2020-04-03 | 2020-04-01 | 0.984 | 1,551,275 | +854 | 0.11% | 1,526,280 |
| 2020-03-26 | 2020-03-24 | 0.902 | 1,550,421 | +1,707 | 0.11% | 1,398,320 |
| 2020-02-13 | 2020-02-11 | 1.007 | 1,548,714 | +854 | 0.11% | 1,560,040 |
| 2020-02-12 | 2020-02-10 | 0.996 | 1,547,860 | +1,707 | 0.11% | 1,541,050 |
| 2020-01-13 | 2020-01-09 | 1.007 | 1,546,153 | +854 | 0.11% | 1,557,460 |
| 2019-12-11 | 2019-12-09 | 0.972 | 1,545,299 | -35,004 | 0.11% | 1,502,300 |
| 2019-11-27 | 2019-11-25 | 1.066 | 1,580,303 | -1,707 | 0.12% | 1,684,410 |
| 2019-11-01 | 2019-10-30 | 1.148 | 1,582,010 | -22,198 | 0.12% | 1,815,940 |
| 2019-10-30 | 2019-10-28 | 1.136 | 1,604,208 | -5,976 | 0.12% | 1,822,630 |
| 2019-10-25 | 2019-10-23 | 1.124 | 1,610,184 | -6,830 | 0.12% | 1,810,560 |
| 2019-10-23 | 2019-10-21 | 1.171 | 1,617,014 | -1,708 | 0.12% | 1,893,999 |
| 2019-10-22 | 2019-10-18 | 1.101 | 1,618,722 | -1,707 | 0.12% | 1,782,240 |
| 2019-10-18 | 2019-10-16 | 1.160 | 1,620,429 | -10,246 | 0.12% | 1,879,019 |
| 2019-09-30 | 2019-09-26 | 1.242 | 1,630,675 | +1,708 | 0.12% | 2,024,601 |
| 2019-09-25 | 2019-09-23 | 1.195 | 1,628,967 | +1,707 | 0.12% | 1,946,160 |
| 2019-09-24 | 2019-09-20 | 1.195 | 1,627,260 | +1,708 | 0.12% | 1,944,121 |
| 2019-09-23 | 2019-09-19 | 1.195 | 1,625,552 | +1,708 | 0.12% | 1,942,080 |
| 2019-09-20 | 2019-09-18 | 1.206 | 1,623,844 | +853 | 0.12% | 1,959,059 |
| 2019-09-18 | 2019-09-16 | 1.218 | 1,622,991 | +1,708 | 0.12% | 1,977,040 |
| 2019-09-16 | 2019-09-12 | 1.324 | 1,621,283 | +1,707 | 0.12% | 2,145,870 |
| 2019-09-13 | 2019-09-11 | 1.324 | 1,619,576 | +1,708 | 0.12% | 2,143,610 |
| 2019-09-10 | 2019-09-06 | 1.312 | 1,617,868 | +1,707 | 0.12% | 2,122,400 |
| 2019-09-06 | 2019-09-04 | 1.230 | 1,616,161 | +1,708 | 0.12% | 1,987,650 |
| 2019-07-18 | 2019-07-16 | 1.324 | 1,614,453 | +3,415 | 0.12% | 2,136,830 |
| 2019-07-17 | 2019-07-15 | 1.324 | 1,611,038 | +3,415 | 0.12% | 2,132,310 |
| 2019-06-24 | 2019-06-20 | 1.523 | 1,607,623 | +2,561 | 0.12% | 2,447,900 |
| 2019-06-21 | 2019-06-19 | 1.499 | 1,605,062 | +10,245 | 0.12% | 2,406,400 |
| 2019-06-20 | 2019-06-18 | 1.511 | 1,594,817 | +4,269 | 0.12% | 2,409,720 |
| 2019-06-17 | 2019-06-13 | 1.488 | 1,590,548 | +4,269 | 0.12% | 2,366,010 |
| 2019-06-14 | 2019-06-12 | 1.499 | 1,586,279 | +7,684 | 0.12% | 2,378,240 |
| 2019-06-13 | 2019-06-11 | 1.511 | 1,578,595 | +4,268 | 0.12% | 2,385,209 |
| 2019-06-10 | 2019-06-05 | 1.499 | 1,574,327 | +6,830 | 0.12% | 2,360,321 |
| 2019-06-06 | 2019-06-04 | 1.488 | 1,567,497 | +5,977 | 0.12% | 2,331,721 |
| 2019-06-05 | 2019-06-03 | 1.523 | 1,561,520 | +6,830 | 0.11% | 2,377,700 |
| 2019-06-04 | 2019-05-31 | 1.558 | 1,554,690 | +5,122 | 0.11% | 2,421,930 |
| 2019-06-03 | 2019-05-30 | 1.499 | 1,549,568 | +4,269 | 0.11% | 2,323,200 |
| 2019-05-31 | 2019-05-29 | 1.406 | 1,545,299 | +5,123 | 0.11% | 2,172,000 |
| 2019-05-30 | 2019-05-28 | 1.359 | 1,540,176 | +8,537 | 0.11% | 2,092,640 |
| 2019-05-29 | 2019-05-27 | 1.288 | 1,531,639 | +8,538 | 0.11% | 1,973,400 |
| 2019-05-28 | 2019-05-24 | 1.312 | 1,523,101 | +6,830 | 0.11% | 1,998,080 |
| 2019-05-27 | 2019-05-23 | 1.253 | 1,516,271 | +3,415 | 0.11% | 1,900,320 |
| 2019-05-24 | 2019-05-22 | 1.288 | 1,512,856 | +5,122 | 0.11% | 1,949,200 |
| 2019-05-23 | 2019-05-21 | 1.417 | 1,507,734 | +2,562 | 0.11% | 2,136,861 |
| 2019-05-22 | 2019-05-20 | 1.488 | 1,505,172 | +1,707 | 0.11% | 2,239,009 |
| 2019-05-21 | 2019-05-17 | 1.488 | 1,503,465 | +5,123 | 0.11% | 2,236,470 |
| 2019-05-20 | 2019-05-16 | 1.523 | 1,498,342 | +4,268 | 0.11% | 2,281,500 |
| 2019-05-17 | 2019-05-15 | 1.570 | 1,494,074 | +3,416 | 0.11% | 2,345,001 |
| 2019-05-16 | 2019-05-14 | 1.570 | 1,490,658 | +2,561 | 0.11% | 2,339,639 |
| 2019-05-15 | 2019-05-10 | 1.570 | 1,488,097 | +2,561 | 0.11% | 2,335,620 |
| 2019-05-14 | 2019-05-09 | 1.570 | 1,485,536 | +1,708 | 0.11% | 2,331,600 |
| 2019-05-07 | 2019-05-03 | 1.558 | 1,483,828 | +853 | 0.11% | 2,311,539 |
| 2019-05-06 | 2019-05-02 | 1.675 | 1,482,975 | +1,708 | 0.11% | 2,483,911 |
| 2019-04-18 | 2019-04-16 | 1.710 | 1,481,267 | +4,269 | 0.11% | 2,533,100 |
| 2019-04-17 | 2019-04-15 | 1.710 | 1,476,998 | +1,707 | 0.11% | 2,525,799 |
| 2019-04-16 | 2019-04-12 | 1.710 | 1,475,291 | +7,684 | 0.11% | 2,522,880 |
| 2019-04-15 | 2019-04-11 | 1.734 | 1,467,607 | +10,245 | 0.11% | 2,544,120 |
| 2019-04-12 | 2019-04-10 | 1.698 | 1,457,362 | +11,099 | 0.11% | 2,475,150 |
| 2019-04-10 | 2019-04-08 | 1.698 | 1,446,263 | +1,707 | 0.11% | 2,456,300 |
| 2019-04-09 | 2019-04-04 | 1.722 | 1,444,556 | +8,538 | 0.11% | 2,487,241 |
| 2019-04-08 | 2019-04-03 | 1.698 | 1,436,018 | +3,415 | 0.11% | 2,438,900 |
| 2019-04-04 | 2019-04-02 | 1.710 | 1,432,603 | +15,368 | 0.11% | 2,449,880 |
| 2019-04-03 | 2019-04-01 | 1.710 | 1,417,235 | +6,830 | 0.10% | 2,423,599 |
| 2019-04-02 | 2019-03-29 | 1.722 | 1,410,405 | +10,245 | 0.10% | 2,428,439 |
| 2019-04-01 | 2019-03-28 | 1.722 | 1,400,160 | +14,514 | 0.10% | 2,410,799 |
| 2019-03-29 | 2019-03-27 | 1.734 | 1,385,646 | +2,561 | 0.10% | 2,402,039 |
| 2019-03-28 | 2019-03-26 | 1.734 | 1,383,085 | +16,221 | 0.10% | 2,397,600 |
| 2019-03-27 | 2019-03-25 | 1.734 | 1,366,864 | +28,174 | 0.10% | 2,369,480 |
| 2019-03-26 | 2019-03-22 | 1.745 | 1,338,690 | +20,490 | 0.10% | 2,336,320 |
| 2019-03-25 | 2019-03-21 | 1.722 | 1,318,200 | +11,099 | 0.10% | 2,269,680 |
| 2019-03-22 | 2019-03-20 | 1.734 | 1,307,101 | +16,221 | 0.10% | 2,265,880 |
| 2019-03-21 | 2019-03-19 | 1.734 | 1,290,880 | +19,637 | 0.09% | 2,237,761 |
| 2019-03-20 | 2019-03-18 | 1.734 | 1,271,243 | +28,174 | 0.09% | 2,203,720 |
| 2019-03-19 | 2019-03-15 | 1.757 | 1,243,069 | +11,099 | 0.09% | 2,184,000 |
| 2019-03-18 | 2019-03-14 | 1.780 | 1,231,970 | +17,075 | 0.09% | 2,193,359 |
| 2019-03-15 | 2019-03-13 | 1.780 | 1,214,895 | +33,296 | 0.09% | 2,162,960 |
| 2019-03-14 | 2019-03-12 | 1.851 | 1,181,599 | +7,684 | 0.09% | 2,186,721 |
| 2019-03-13 | 2019-03-11 | 1.839 | 1,173,915 | +22,198 | 0.09% | 2,158,750 |
| 2019-03-12 | 2019-03-08 | 1.757 | 1,151,717 | +23,051 | 0.08% | 2,023,500 |
| 2019-03-11 | 2019-03-07 | 1.827 | 1,128,666 | +29,028 | 0.08% | 2,062,320 |
| 2019-03-08 | 2019-03-06 | 1.839 | 1,099,638 | +11,952 | 0.08% | 2,022,160 |
| 2019-03-07 | 2019-03-05 | 1.816 | 1,087,686 | +5,977 | 0.08% | 1,974,701 |
| 2019-03-06 | 2019-03-04 | 1.839 | 1,081,709 | +5,976 | 0.08% | 1,989,190 |
| 2019-03-05 | 2019-03-01 | 1.816 | 1,075,733 | +14,514 | 0.08% | 1,953,000 |
| 2019-03-04 | 2019-02-28 | 1.804 | 1,061,219 | +110,988 | 0.08% | 1,914,220 |
| 2019-03-01 | 2019-02-27 | 1.745 | 950,231 | +26,467 | 0.07% | 1,658,370 |
| 2019-02-28 | 2019-02-26 | 1.710 | 923,764 | +20,490 | 0.07% | 1,579,719 |
| 2019-02-27 | 2019-02-25 | 1.745 | 903,274 | +17,929 | 0.07% | 1,576,420 |
| 2019-02-26 | 2019-02-22 | 1.769 | 885,345 | +21,344 | 0.07% | 1,565,870 |
| 2019-02-25 | 2019-02-21 | 1.780 | 864,001 | +16,221 | 0.06% | 1,538,239 |
| 2019-02-22 | 2019-02-20 | 1.792 | 847,780 | +12,806 | 0.06% | 1,519,290 |
| 2019-02-21 | 2019-02-19 | 1.769 | 834,974 | +21,344 | 0.06% | 1,476,781 |
| 2019-02-20 | 2019-02-18 | 1.780 | 813,630 | +23,052 | 0.06% | 1,448,560 |
| 2019-02-19 | 2019-02-15 | 1.769 | 790,578 | +24,759 | 0.06% | 1,398,259 |
| 2019-02-18 | 2019-02-14 | 1.780 | 765,819 | +20,490 | 0.06% | 1,363,439 |
| 2019-02-15 | 2019-02-13 | 1.804 | 745,329 | +17,929 | 0.05% | 1,344,420 |
| 2019-02-14 | 2019-02-12 | 1.780 | 727,400 | +20,490 | 0.05% | 1,295,039 |
| 2019-02-13 | 2019-02-11 | 1.769 | 706,910 | +19,636 | 0.05% | 1,250,280 |
| 2019-02-12 | 2019-02-08 | 1.757 | 687,274 | +19,637 | 0.05% | 1,207,500 |
| 2019-02-11 | 2019-02-04 | 1.780 | 667,637 | +38,419 | 0.05% | 1,188,639 |
| 2019-02-08 | 2019-01-31 | 1.769 | 629,218 | +29,881 | 0.05% | 1,112,869 |
| 2019-02-01 | 2019-01-30 | 1.698 | 599,337 | +12,806 | 0.04% | 1,017,900 |
| 2019-01-31 | 2019-01-29 | 1.722 | 586,531 | +17,076 | 0.04% | 1,009,891 |
| 2019-01-30 | 2019-01-28 | 1.745 | 569,455 | +21,343 | 0.04% | 993,829 |
| 2019-01-29 | 2019-01-25 | 1.769 | 548,112 | +11,953 | 0.04% | 969,421 |
| 2019-01-28 | 2019-01-24 | 1.722 | 536,159 | +23,051 | 0.04% | 923,160 |
| 2019-01-25 | 2019-01-23 | 1.722 | 513,108 | +28,174 | 0.04% | 883,471 |
| 2019-01-24 | 2019-01-22 | 1.745 | 484,934 | +24,759 | 0.04% | 846,321 |
| 2019-01-23 | 2019-01-21 | 1.827 | 460,175 | +34,151 | 0.03% | 840,841 |
| 2019-01-22 | 2019-01-18 | 1.804 | 426,024 | +33,296 | 0.03% | 768,459 |
| 2019-01-21 | 2019-01-17 | 1.792 | 392,728 | +31,589 | 0.03% | 703,800 |
| 2019-01-18 | 2019-01-16 | 1.757 | 361,139 | +18,783 | 0.03% | 634,500 |
| 2019-01-17 | 2019-01-15 | 1.710 | 342,356 | -1,260,145 | 0.03% | 585,460 |
| 2019-01-16 | 2019-01-14 | 1.722 | 1,602,501 | +11,099 | 0.12% | 2,759,191 |
| 2019-01-15 | 2019-01-11 | 1.722 | 1,591,402 | +15,368 | 0.12% | 2,740,080 |
| 2019-01-14 | 2019-01-10 | 1.698 | 1,576,034 | +18,783 | 0.12% | 2,676,700 |
| 2019-01-11 | 2019-01-09 | 1.687 | 1,557,251 | +11,952 | 0.11% | 2,626,559 |
| 2019-01-10 | 2019-01-08 | 1.722 | 1,545,299 | +4,269 | 0.11% | 2,660,700 |
| 2019-01-08 | 2019-01-04 | 1.897 | 1,541,030 | +5,976 | 0.11% | 2,924,100 |
| 2019-01-07 | 2019-01-03 | 1.886 | 1,535,054 | +8,538 | 0.11% | 2,894,780 |
| 2019-01-04 | 2019-01-02 | 1.944 | 1,526,516 | +5,976 | 0.11% | 2,968,079 |
| 2019-01-03 | 2018-12-31 | 2.050 | 1,520,540 | -463,590 | 0.11% | 3,116,750 |
| 2019-01-02 | 2018-12-27 | 1.698 | 1,984,130 | -189,534 | 0.15% | 3,369,801 |
| 2018-12-28 | 2018-12-24 | 1.698 | 2,173,664 | -124,648 | 0.16% | 3,691,701 |
| 2018-12-27 | 2018-12-20 | 1.710 | 2,298,312 | -4,269 | 0.17% | 3,930,320 |
| 2018-12-21 | 2018-12-19 | 1.780 | 2,302,581 | -79,399 | 0.17% | 4,099,440 |
| 2018-12-20 | 2018-12-18 | 1.675 | 2,381,980 | -64,886 | 0.18% | 3,989,700 |
| 2018-12-19 | 2018-12-17 | 1.722 | 2,446,866 | -59,762 | 0.18% | 4,213,021 |
| 2018-12-18 | 2018-12-14 | 1.780 | 2,506,628 | -53,787 | 0.18% | 4,462,719 |
| 2018-12-17 | 2018-12-13 | 1.804 | 2,560,415 | -8,538 | 0.19% | 4,618,460 |
| 2018-12-14 | 2018-12-12 | 1.780 | 2,568,953 | -5,122 | 0.19% | 4,573,681 |
| 2018-12-13 | 2018-12-11 | 1.769 | 2,574,075 | -6,830 | 0.19% | 4,552,650 |
| 2018-12-12 | 2018-12-10 | 1.710 | 2,580,905 | -7,684 | 0.19% | 4,413,580 |
| 2018-12-11 | 2018-12-07 | 1.710 | 2,588,589 | -4,269 | 0.19% | 4,426,720 |
| 2018-12-10 | 2018-12-06 | 1.710 | 2,592,858 | -2,561 | 0.19% | 4,434,020 |
| 2018-12-07 | 2018-12-05 | 1.663 | 2,595,419 | -5,123 | 0.19% | 4,316,800 |
| 2018-12-06 | 2018-12-04 | 1.710 | 2,600,542 | -1,707 | 0.19% | 4,447,161 |
| 2018-12-05 | 2018-12-03 | 1.710 | 2,602,249 | -17,075 | 0.19% | 4,450,080 |
| 2018-12-04 | 2018-11-30 | 1.675 | 2,619,324 | +1,009,140 | 0.19% | 4,387,239 |
| 2018-12-03 | 2018-11-29 | 1.710 | 1,610,184 | -5,123 | 0.12% | 2,753,559 |
| 2018-11-30 | 2018-11-28 | 1.722 | 1,615,307 | -1,707 | 0.12% | 2,781,240 |
| 2018-11-29 | 2018-11-27 | 1.722 | 1,617,014 | -5,977 | 0.12% | 2,784,179 |
| 2018-11-28 | 2018-11-26 | 1.722 | 1,622,991 | -1,707 | 0.12% | 2,794,470 |
| 2018-11-27 | 2018-11-23 | 1.722 | 1,624,698 | -1,708 | 0.12% | 2,797,410 |
| 2018-11-26 | 2018-11-22 | 1.722 | 1,626,406 | -5,122 | 0.12% | 2,800,350 |
| 2018-11-23 | 2018-11-21 | 1.734 | 1,631,528 | -4,269 | 0.12% | 2,828,280 |
| 2018-11-22 | 2018-11-20 | 1.734 | 1,635,797 | -5,123 | 0.12% | 2,835,680 |
| 2018-11-21 | 2018-11-19 | 1.722 | 1,640,920 | -3,415 | 0.12% | 2,825,341 |
| 2018-11-20 | 2018-11-16 | 1.722 | 1,644,335 | -853 | 0.12% | 2,831,221 |
| 2018-11-19 | 2018-11-15 | 1.722 | 1,645,188 | -1,708 | 0.12% | 2,832,689 |
| 2018-11-16 | 2018-11-14 | 1.722 | 1,646,896 | -7,684 | 0.12% | 2,835,630 |
| 2018-11-15 | 2018-11-13 | 1.734 | 1,654,580 | -8,537 | 0.12% | 2,868,241 |
| 2018-11-14 | 2018-11-12 | 1.734 | 1,663,117 | -10,245 | 0.12% | 2,883,040 |
| 2018-11-13 | 2018-11-09 | 1.745 | 1,673,362 | -7,684 | 0.12% | 2,920,399 |
| 2018-11-12 | 2018-11-08 | 1.792 | 1,681,046 | -10,245 | 0.12% | 3,012,570 |
| 2018-11-08 | 2018-11-06 | 1.886 | 1,691,291 | -10,245 | 0.12% | 3,189,410 |
| 2018-11-07 | 2018-11-05 | 1.909 | 1,701,536 | -10,245 | 0.13% | 3,248,589 |
| 2018-11-06 | 2018-11-02 | 1.968 | 1,711,781 | -9,392 | 0.13% | 3,368,399 |
| 2018-11-05 | 2018-11-01 | 1.886 | 1,721,173 | -9,391 | 0.13% | 3,245,761 |
| 2018-11-02 | 2018-10-31 | 1.933 | 1,730,564 | -10,245 | 0.13% | 3,344,550 |
| 2018-11-01 | 2018-10-30 | 1.886 | 1,740,809 | -9,391 | 0.13% | 3,282,790 |
| 2018-10-31 | 2018-10-29 | 1.816 | 1,750,200 | -7,684 | 0.13% | 3,177,499 |
| 2018-10-30 | 2018-10-26 | 1.698 | 1,757,884 | -7,684 | 0.13% | 2,985,550 |
| 2018-10-29 | 2018-10-25 | 1.769 | 1,765,568 | -7,684 | 0.13% | 3,122,680 |
| 2018-10-26 | 2018-10-24 | 1.757 | 1,773,252 | -9,391 | 0.13% | 3,115,500 |
| 2018-10-25 | 2018-10-23 | 1.780 | 1,782,643 | -7,684 | 0.13% | 3,173,760 |
| 2018-10-24 | 2018-10-22 | 1.757 | 1,790,327 | -9,391 | 0.13% | 3,145,500 |
| 2018-10-23 | 2018-10-19 | 1.769 | 1,799,718 | -9,392 | 0.13% | 3,183,080 |
| 2018-10-22 | 2018-10-18 | 1.816 | 1,809,110 | -6,830 | 0.13% | 3,284,451 |
| 2018-10-19 | 2018-10-16 | 1.792 | 1,815,940 | -7,683 | 0.13% | 3,254,311 |
| 2018-10-18 | 2018-10-15 | 1.874 | 1,823,623 | -9,392 | 0.13% | 3,417,599 |
| 2018-10-16 | 2018-10-12 | 1.874 | 1,833,015 | -7,684 | 0.13% | 3,435,200 |
| 2018-10-15 | 2018-10-11 | 1.816 | 1,840,699 | -5,976 | 0.14% | 3,341,801 |
| 2018-10-12 | 2018-10-10 | 1.816 | 1,846,675 | -7,684 | 0.14% | 3,352,650 |
| 2018-10-11 | 2018-10-09 | 1.839 | 1,854,359 | -7,683 | 0.14% | 3,410,041 |
| 2018-10-10 | 2018-10-08 | 1.862 | 1,862,042 | -5,977 | 0.14% | 3,467,789 |
| 2018-10-09 | 2018-10-05 | 1.851 | 1,868,019 | -6,830 | 0.14% | 3,457,040 |
| 2018-10-08 | 2018-10-04 | 2.003 | 1,874,849 | -5,976 | 0.14% | 3,755,160 |
| 2018-10-05 | 2018-10-03 | 2.085 | 1,880,825 | -6,830 | 0.14% | 3,921,340 |
| 2018-10-04 | 2018-10-02 | 1.909 | 1,887,655 | -6,830 | 0.14% | 3,603,930 |
| 2018-10-03 | 2018-09-28 | 2.026 | 1,894,485 | -5,977 | 0.14% | 3,838,870 |
| 2018-10-02 | 2018-09-27 | 2.015 | 1,900,462 | -6,830 | 0.14% | 3,828,721 |
| 2018-09-28 | 2018-09-26 | 1.944 | 1,907,292 | -6,830 | 0.14% | 3,708,441 |
| 2018-09-27 | 2018-09-24 | 1.991 | 1,914,122 | -6,830 | 0.14% | 3,811,401 |
| 2018-09-24 | 2018-09-20 | 2.026 | 1,920,952 | -6,830 | 0.14% | 3,892,501 |
| 2018-09-21 | 2018-09-19 | 2.050 | 1,927,782 | -6,830 | 0.14% | 3,951,501 |
| 2018-09-20 | 2018-09-18 | 2.003 | 1,934,612 | -6,830 | 0.14% | 3,874,860 |
| 2018-09-19 | 2018-09-17 | 2.003 | 1,941,442 | -4,269 | 0.14% | 3,888,540 |
| 2018-09-18 | 2018-09-14 | 2.015 | 1,945,711 | -5,976 | 0.14% | 3,919,881 |
| 2018-09-17 | 2018-09-13 | 1.991 | 1,951,687 | -5,976 | 0.14% | 3,886,200 |
| 2018-09-14 | 2018-09-12 | 1.991 | 1,957,663 | -5,976 | 0.14% | 3,898,100 |
| 2018-09-13 | 2018-09-11 | 2.085 | 1,963,639 | -5,123 | 0.14% | 4,093,999 |
| 2018-09-12 | 2018-09-10 | 2.061 | 1,968,762 | -4,269 | 0.14% | 4,058,560 |
| 2018-09-11 | 2018-09-07 | 2.085 | 1,973,031 | -5,976 | 0.15% | 4,113,580 |
| 2018-09-10 | 2018-09-06 | 2.038 | 1,979,007 | -5,123 | 0.15% | 4,033,320 |
| 2018-09-07 | 2018-09-05 | 2.085 | 1,984,130 | -5,976 | 0.15% | 4,136,721 |
| 2018-09-06 | 2018-09-04 | 2.143 | 1,990,106 | -1,707 | 0.15% | 4,265,730 |
| 2018-09-05 | 2018-09-03 | 2.085 | 1,991,813 | -5,977 | 0.15% | 4,152,739 |
| 2018-09-03 | 2018-08-30 | 2.167 | 1,997,790 | -5,122 | 0.15% | 4,329,001 |
| 2018-08-31 | 2018-08-29 | 2.179 | 2,002,912 | -5,977 | 0.15% | 4,363,559 |
| 2018-08-30 | 2018-08-28 | 2.155 | 2,008,889 | -5,976 | 0.15% | 4,329,521 |
| 2018-08-29 | 2018-08-27 | 2.202 | 2,014,865 | -3,415 | 0.15% | 4,436,800 |
| 2018-08-28 | 2018-08-24 | 2.214 | 2,018,280 | -5,122 | 0.15% | 4,467,960 |
| 2018-08-23 | 2018-08-21 | 2.202 | 2,023,402 | +1,707 | 0.15% | 4,455,599 |
| 2018-08-22 | 2018-08-20 | 2.167 | 2,021,695 | +1,708 | 0.15% | 4,380,800 |
| 2018-08-20 | 2018-08-16 | 2.132 | 2,019,987 | +1,707 | 0.15% | 4,306,119 |
| 2018-08-17 | 2018-08-15 | 2.143 | 2,018,280 | -10,245 | 0.15% | 4,326,120 |
| 2018-08-16 | 2018-08-14 | 2.167 | 2,028,525 | -8,538 | 0.15% | 4,395,600 |
| 2018-08-15 | 2018-08-13 | 2.214 | 2,037,063 | -10,245 | 0.15% | 4,509,541 |
| 2018-08-14 | 2018-08-10 | 2.202 | 2,047,308 | -10,245 | 0.15% | 4,508,241 |
| 2018-08-13 | 2018-08-09 | 2.190 | 2,057,553 | -10,245 | 0.15% | 4,506,701 |
| 2018-08-10 | 2018-08-08 | 2.202 | 2,067,798 | -10,245 | 0.15% | 4,553,361 |
| 2018-08-09 | 2018-08-07 | 2.108 | 2,078,043 | -11,099 | 0.15% | 4,381,200 |
| 2018-08-08 | 2018-08-06 | 2.073 | 2,089,142 | -11,098 | 0.15% | 4,331,191 |
| 2018-08-07 | 2018-08-03 | 2.108 | 2,100,240 | -9,392 | 0.15% | 4,427,999 |
| 2018-08-06 | 2018-08-02 | 2.132 | 2,109,632 | -11,099 | 0.16% | 4,497,220 |
| 2018-08-03 | 2018-08-01 | 2.155 | 2,120,731 | -8,537 | 0.16% | 4,570,561 |
| 2018-08-02 | 2018-07-31 | 2.202 | 2,129,268 | -11,953 | 0.16% | 4,688,720 |
| 2018-08-01 | 2018-07-30 | 2.202 | 2,141,221 | -11,099 | 0.16% | 4,715,040 |
| 2018-07-31 | 2018-07-27 | 2.237 | 2,152,320 | -11,952 | 0.16% | 4,815,111 |
| 2018-07-30 | 2018-07-26 | 2.214 | 2,164,272 | -11,953 | 0.16% | 4,791,150 |
| 2018-07-27 | 2018-07-25 | 2.225 | 2,176,225 | -11,099 | 0.16% | 4,843,100 |
| 2018-07-26 | 2018-07-24 | 2.249 | 2,187,324 | -11,952 | 0.16% | 4,919,041 |
| 2018-07-25 | 2018-07-23 | 2.190 | 2,199,276 | -11,953 | 0.16% | 4,817,120 |
| 2018-07-24 | 2018-07-20 | 2.237 | 2,211,229 | -10,245 | 0.16% | 4,946,900 |
| 2018-07-23 | 2018-07-19 | 2.261 | 2,221,474 | -9,391 | 0.16% | 5,021,860 |
| 2018-07-20 | 2018-07-18 | 2.272 | 2,230,865 | -9,392 | 0.16% | 5,069,220 |
| 2018-07-19 | 2018-07-17 | 2.272 | 2,240,257 | -9,391 | 0.16% | 5,090,561 |
| 2018-07-18 | 2018-07-16 | 2.272 | 2,249,648 | -21,344 | 0.17% | 5,111,900 |
| 2018-07-17 | 2018-07-13 | 2.225 | 2,270,992 | -7,684 | 0.17% | 5,054,001 |
| 2018-07-16 | 2018-07-12 | 2.097 | 2,278,676 | -7,683 | 0.17% | 4,777,511 |
| 2018-07-13 | 2018-07-11 | 2.038 | 2,286,359 | -5,977 | 0.17% | 4,659,719 |
| 2018-07-12 | 2018-07-10 | 2.050 | 2,292,336 | -7,683 | 0.17% | 4,698,751 |
| 2018-07-11 | 2018-07-09 | 2.061 | 2,300,019 | -4,269 | 0.17% | 4,741,439 |
| 2018-07-10 | 2018-07-06 | 2.026 | 2,304,288 | -5,123 | 0.17% | 4,669,269 |
| 2018-07-09 | 2018-07-05 | 2.097 | 2,309,411 | -5,122 | 0.17% | 4,841,950 |
| 2018-07-06 | 2018-07-04 | 2.167 | 2,314,533 | -4,269 | 0.17% | 5,015,349 |
| 2018-07-05 | 2018-07-03 | 2.214 | 2,318,802 | -4,269 | 0.17% | 5,133,240 |
| 2018-06-27 | 2018-06-25 | 2.389 | 2,323,071 | +1,708 | 0.17% | 5,550,840 |
| 2018-06-26 | 2018-06-22 | 2.389 | 2,321,363 | +1,707 | 0.17% | 5,546,759 |
| 2018-06-19 | 2018-06-14 | 2.460 | 2,319,656 | -8,537 | 0.17% | 5,705,700 |
| 2018-06-15 | 2018-06-13 | 2.425 | 2,328,193 | -8,538 | 0.17% | 5,644,889 |
| 2018-06-14 | 2018-06-12 | 2.343 | 2,336,731 | -8,538 | 0.17% | 5,474,000 |
| 2018-06-13 | 2018-06-11 | 2.343 | 2,345,269 | -8,537 | 0.17% | 5,494,001 |
| 2018-06-12 | 2018-06-08 | 2.378 | 2,353,806 | -8,538 | 0.17% | 5,596,710 |
| 2018-06-11 | 2018-06-07 | 2.366 | 2,362,344 | +6,830 | 0.17% | 5,589,341 |
| 2018-06-08 | 2018-06-06 | 2.448 | 2,355,514 | -7,683 | 0.17% | 5,766,311 |
| 2018-06-07 | 2018-06-05 | 2.448 | 2,363,197 | -9,392 | 0.17% | 5,785,119 |
| 2018-06-06 | 2018-06-04 | 2.425 | 2,372,589 | -7,684 | 0.17% | 5,752,531 |
| 2018-06-05 | 2018-06-01 | 2.436 | 2,380,273 | -8,537 | 0.18% | 5,799,041 |
| 2018-06-01 | 2018-05-30 | 2.343 | 2,388,810 | -8,538 | 0.18% | 5,596,000 |
| 2018-05-31 | 2018-05-29 | 2.331 | 2,397,348 | -8,537 | 0.18% | 5,587,921 |
| 2018-05-30 | 2018-05-28 | 2.319 | 2,405,885 | -8,538 | 0.18% | 5,579,639 |
| 2018-05-29 | 2018-05-25 | 2.343 | 2,414,423 | -7,684 | 0.18% | 5,656,000 |
| 2018-05-28 | 2018-05-24 | 2.307 | 2,422,107 | -7,683 | 0.18% | 5,588,891 |
| 2018-05-25 | 2018-05-23 | 2.413 | 2,429,790 | -7,684 | 0.18% | 5,862,759 |
| 2018-05-15 | 2018-05-11 | 2.319 | 2,437,474 | -3,415 | 0.18% | 5,652,899 |
| 2018-05-14 | 2018-05-10 | 2.284 | 2,440,889 | -11,953 | 0.18% | 5,575,049 |
| 2018-05-11 | 2018-05-09 | 2.237 | 2,452,842 | -2,561 | 0.18% | 5,487,430 |
| 2018-05-10 | 2018-05-08 | 2.202 | 2,455,403 | -2,561 | 0.18% | 5,406,880 |
| 2018-05-09 | 2018-05-07 | 2.225 | 2,457,964 | -2,562 | 0.18% | 5,470,099 |
| 2018-05-08 | 2018-05-04 | 2.296 | 2,460,526 | -1,707 | 0.18% | 5,648,721 |
| 2018-05-07 | 2018-05-03 | 2.331 | 2,462,233 | -1,708 | 0.18% | 5,739,160 |
| 2018-05-04 | 2018-05-02 | 2.331 | 2,463,941 | -1,707 | 0.18% | 5,743,141 |
| 2018-05-03 | 2018-04-30 | 2.343 | 2,465,648 | -854 | 0.18% | 5,776,000 |
| 2018-05-02 | 2018-04-27 | 2.354 | 2,466,502 | +7,684 | 0.18% | 5,806,890 |
| 2018-04-30 | 2018-04-26 | 2.331 | 2,458,818 | -854 | 0.18% | 5,731,200 |
| 2018-04-27 | 2018-04-25 | 2.284 | 2,459,672 | -854 | 0.18% | 5,617,950 |
| 2018-04-26 | 2018-04-24 | 2.249 | 2,460,526 | -853 | 0.18% | 5,533,441 |
| 2018-04-25 | 2018-04-23 | 2.225 | 2,461,379 | -854 | 0.18% | 5,477,699 |
| 2018-04-23 | 2018-04-19 | 2.307 | 2,462,233 | -854 | 0.18% | 5,681,480 |
| 2018-04-19 | 2018-04-17 | 2.284 | 2,463,087 | -854 | 0.18% | 5,625,750 |
| 2018-04-18 | 2018-04-16 | 2.284 | 2,463,941 | -853 | 0.18% | 5,627,701 |
| 2018-04-16 | 2018-04-12 | 2.225 | 2,464,794 | -854 | 0.18% | 5,485,299 |
| 2018-04-09 | 2018-04-04 | 2.307 | 2,465,648 | -1,708 | 0.18% | 5,689,360 |
| 2018-04-06 | 2018-04-03 | 2.296 | 2,467,356 | -1,707 | 0.18% | 5,664,401 |
| 2018-04-04 | 2018-03-29 | 2.343 | 2,469,063 | -854 | 0.18% | 5,783,999 |
| 2018-04-03 | 2018-03-28 | 2.319 | 2,469,917 | -2,561 | 0.18% | 5,728,140 |
| 2018-03-29 | 2018-03-27 | 2.354 | 2,472,478 | -2,562 | 0.18% | 5,820,959 |
| 2018-03-28 | 2018-03-26 | 2.378 | 2,475,040 | -2,561 | 0.18% | 5,884,971 |
| 2018-03-27 | 2018-03-23 | 2.343 | 2,477,601 | -1,707 | 0.18% | 5,804,001 |
| 2018-03-26 | 2018-03-22 | 2.366 | 2,479,308 | -1,708 | 0.18% | 5,866,079 |
| 2018-03-23 | 2018-03-21 | 2.354 | 2,481,016 | -2,561 | 0.18% | 5,841,060 |
| 2018-03-22 | 2018-03-20 | 2.366 | 2,483,577 | -854 | 0.18% | 5,876,180 |
| 2018-03-21 | 2018-03-19 | 2.378 | 2,484,431 | -854 | 0.18% | 5,907,300 |
| 2018-03-20 | 2018-03-16 | 2.378 | 2,485,285 | +854 | 0.18% | 5,909,331 |
| 2018-03-19 | 2018-03-15 | 2.378 | 2,484,431 | -2,561 | 0.18% | 5,907,300 |
| 2018-03-16 | 2018-03-14 | 2.319 | 2,486,992 | -854 | 0.18% | 5,767,740 |
| 2018-03-15 | 2018-03-13 | 2.319 | 2,487,846 | -2,561 | 0.18% | 5,769,720 |
| 2018-03-14 | 2018-03-12 | 2.495 | 2,490,407 | -4,269 | 0.18% | 6,213,210 |
| 2018-03-12 | 2018-03-08 | 2.460 | 2,494,676 | -3,415 | 0.18% | 6,136,200 |
| 2018-03-09 | 2018-03-07 | 2.436 | 2,498,091 | -3,415 | 0.18% | 6,086,080 |
| 2018-03-08 | 2018-03-06 | 2.401 | 2,501,506 | -3,415 | 0.18% | 6,006,500 |
| 2018-03-07 | 2018-03-05 | 2.284 | 2,504,921 | -1,707 | 0.18% | 5,721,300 |
| 2018-03-02 | 2018-02-28 | 2.319 | 2,506,628 | -854 | 0.18% | 5,813,279 |
| 2018-03-01 | 2018-02-27 | 2.296 | 2,507,482 | -3,415 | 0.18% | 5,756,519 |
| 2018-02-28 | 2018-02-26 | 2.284 | 2,510,897 | -4,269 | 0.18% | 5,734,949 |
| 2018-02-27 | 2018-02-23 | 2.284 | 2,515,166 | -1,708 | 0.19% | 5,744,700 |
| 2018-02-26 | 2018-02-22 | 2.307 | 2,516,874 | -853 | 0.19% | 5,807,561 |
| 2018-02-22 | 2018-02-20 | 2.307 | 2,517,727 | -1,708 | 0.19% | 5,809,529 |
| 2018-02-21 | 2018-02-15 | 2.261 | 2,519,435 | -12,806 | 0.19% | 5,695,430 |
| 2018-02-20 | 2018-02-13 | 2.143 | 2,532,241 | -4,269 | 0.19% | 5,427,780 |
| 2018-02-14 | 2018-02-12 | 2.155 | 2,536,510 | -5,123 | 0.19% | 5,466,640 |
| 2018-02-13 | 2018-02-09 | 2.155 | 2,541,633 | -3,415 | 0.19% | 5,477,681 |
| 2018-02-12 | 2018-02-08 | 2.343 | 2,545,048 | -3,415 | 0.19% | 5,962,001 |
| 2018-02-09 | 2018-02-07 | 2.401 | 2,548,463 | -853 | 0.19% | 6,119,251 |
| 2018-02-08 | 2018-02-06 | 2.401 | 2,549,316 | -3,415 | 0.19% | 6,121,299 |
| 2018-02-07 | 2018-02-05 | 2.507 | 2,552,731 | -3,415 | 0.19% | 6,398,599 |
| 2018-02-06 | 2018-02-02 | 2.471 | 2,556,146 | -3,415 | 0.19% | 6,317,339 |
| 2018-01-03 | 2017-12-29 | 2.448 | 2,559,561 | -26,467 | 0.19% | 6,265,819 |
| 2018-01-02 | 2017-12-28 | 2.448 | 2,586,028 | -101,597 | 0.19% | 6,330,610 |
| 2017-12-29 | 2017-12-27 | 2.460 | 2,687,625 | -83,668 | 0.20% | 6,610,800 |
| 2017-12-28 | 2017-12-22 | 2.530 | 2,771,293 | -113,550 | 0.20% | 7,011,360 |
| 2017-12-27 | 2017-12-21 | 2.542 | 2,884,843 | -37,565 | 0.21% | 7,332,431 |
| 2017-12-22 | 2017-12-20 | 2.495 | 2,922,408 | -33,296 | 0.22% | 7,290,990 |
| 2017-12-21 | 2017-12-19 | 2.471 | 2,955,704 | -138,309 | 0.22% | 7,304,819 |
| 2017-12-20 | 2017-12-18 | 2.542 | 3,094,013 | -49,518 | 0.23% | 7,864,080 |
| 2017-12-19 | 2017-12-15 | 2.553 | 3,143,531 | -34,150 | 0.23% | 8,026,761 |
| 2017-12-18 | 2017-12-14 | 2.577 | 3,177,681 | -53,787 | 0.23% | 8,188,400 |
| 2017-12-15 | 2017-12-13 | 2.542 | 3,231,468 | -139,162 | 0.24% | 8,213,451 |
| 2017-12-14 | 2017-12-12 | 2.553 | 3,370,630 | -133,186 | 0.25% | 8,606,640 |
| 2017-12-13 | 2017-12-11 | 2.436 | 3,503,816 | -70,862 | 0.26% | 8,536,320 |
| 2017-12-12 | 2017-12-08 | 2.460 | 3,574,678 | -122,087 | 0.26% | 8,792,701 |
| 2017-12-11 | 2017-12-07 | 2.612 | 3,696,765 | -20,490 | 0.27% | 9,655,901 |
| 2017-12-08 | 2017-12-06 | 2.612 | 3,717,255 | -111,842 | 0.27% | 9,709,420 |
| 2017-12-07 | 2017-12-05 | 2.788 | 3,829,097 | -24,759 | 0.28% | 10,674,300 |
| 2017-12-06 | 2017-12-04 | 2.835 | 3,853,856 | -46,103 | 0.28% | 10,923,880 |
| 2017-12-05 | 2017-12-01 | 2.682 | 3,899,959 | -105,012 | 0.29% | 10,460,721 |
| 2017-12-04 | 2017-11-30 | 2.870 | 4,004,971 | -2,561 | 0.29% | 11,492,951 |
| 2017-12-01 | 2017-11-29 | 2.753 | 4,007,532 | -5,976 | 0.29% | 11,030,900 |
| 2017-11-30 | 2017-11-28 | 2.741 | 4,013,508 | -2,562 | 0.30% | 11,000,339 |
| 2017-11-29 | 2017-11-27 | 2.706 | 4,016,070 | -6,830 | 0.30% | 10,866,241 |
| 2017-11-28 | 2017-11-24 | 2.835 | 4,022,900 | -5,976 | 0.30% | 11,403,041 |
| 2017-11-27 | 2017-11-23 | 2.753 | 4,028,876 | -4,269 | 0.30% | 11,089,650 |
| 2017-11-24 | 2017-11-22 | 2.694 | 4,033,145 | -6,830 | 0.30% | 10,865,201 |
| 2017-11-23 | 2017-11-21 | 2.776 | 4,039,975 | -10,245 | 0.30% | 11,214,841 |
| 2017-11-22 | 2017-11-20 | 2.811 | 4,050,220 | -7,684 | 0.30% | 11,385,600 |
| 2017-11-21 | 2017-11-17 | 2.881 | 4,057,904 | -6,830 | 0.30% | 11,692,381 |
| 2017-11-20 | 2017-11-16 | 2.858 | 4,064,734 | -5,122 | 0.30% | 11,616,841 |
| 2017-11-17 | 2017-11-15 | 2.881 | 4,069,856 | -2,562 | 0.30% | 11,726,819 |
| 2017-11-16 | 2017-11-14 | 2.917 | 4,072,418 | -5,122 | 0.30% | 11,877,301 |
| 2017-11-15 | 2017-11-13 | 2.870 | 4,077,540 | -7,684 | 0.30% | 11,701,200 |
| 2017-11-14 | 2017-11-10 | 2.940 | 4,085,224 | -4,269 | 0.30% | 12,010,350 |
| 2017-11-13 | 2017-11-09 | 2.999 | 4,089,493 | -22,197 | 0.30% | 12,262,401 |
| 2017-11-10 | 2017-11-08 | 2.870 | 4,111,690 | -11,099 | 0.30% | 11,799,199 |
| 2017-11-09 | 2017-11-07 | 2.764 | 4,122,789 | -1,708 | 0.30% | 11,396,440 |
| 2017-11-08 | 2017-11-06 | 2.835 | 4,124,497 | -6,830 | 0.30% | 11,691,021 |
| 2017-11-07 | 2017-11-03 | 2.858 | 4,131,327 | +854 | 0.30% | 11,807,161 |
| 2017-11-06 | 2017-11-02 | 2.682 | 4,130,473 | -1,707 | 0.30% | 11,079,020 |
| 2017-11-03 | 2017-11-01 | 2.694 | 4,132,180 | -5,123 | 0.30% | 11,131,999 |
| 2017-11-02 | 2017-10-31 | 2.706 | 4,137,303 | +1,707 | 0.30% | 11,194,260 |
| 2017-11-01 | 2017-10-30 | 2.671 | 4,135,596 | -1,707 | 0.30% | 11,044,321 |
| 2017-10-31 | 2017-10-27 | 2.717 | 4,137,303 | -23,051 | 0.30% | 11,242,720 |
| 2017-10-30 | 2017-10-26 | 2.764 | 4,160,354 | -7,684 | 0.31% | 11,500,279 |
| 2017-10-27 | 2017-10-25 | 2.799 | 4,168,038 | -47,811 | 0.31% | 11,667,979 |
| 2017-10-26 | 2017-10-24 | 2.776 | 4,215,849 | -6,830 | 0.31% | 11,703,061 |
| 2017-10-25 | 2017-10-23 | 2.788 | 4,222,679 | -48,664 | 0.31% | 11,771,481 |
| 2017-10-24 | 2017-10-20 | 2.835 | 4,271,343 | -11,952 | 0.31% | 12,107,261 |
| 2017-10-23 | 2017-10-19 | 2.811 | 4,283,295 | -7,684 | 0.32% | 12,040,799 |
| 2017-10-20 | 2017-10-18 | 2.753 | 4,290,979 | -854 | 0.32% | 11,811,100 |
| 2017-10-19 | 2017-10-17 | 2.753 | 4,291,833 | -1,707 | 0.32% | 11,813,450 |
| 2017-10-18 | 2017-10-16 | 2.717 | 4,293,540 | -8,538 | 0.32% | 11,667,279 |
| 2017-10-17 | 2017-10-13 | 2.764 | 4,302,078 | -73,423 | 0.32% | 11,892,040 |
| 2017-10-16 | 2017-10-12 | 2.647 | 4,375,501 | -4,269 | 0.32% | 11,582,500 |
| 2017-10-13 | 2017-10-11 | 2.671 | 4,379,770 | -8,537 | 0.32% | 11,696,401 |
| 2017-10-12 | 2017-10-10 | 2.612 | 4,388,307 | -11,099 | 0.32% | 11,462,199 |
| 2017-10-11 | 2017-10-09 | 2.460 | 4,399,406 | -6,830 | 0.32% | 10,821,299 |
| 2017-10-10 | 2017-10-06 | 2.518 | 4,406,236 | -12,807 | 0.32% | 11,096,149 |
| 2017-10-09 | 2017-10-04 | 2.542 | 4,419,043 | -5,122 | 0.33% | 11,231,921 |
| 2017-10-06 | 2017-10-03 | 2.460 | 4,424,165 | -10,245 | 0.33% | 10,882,200 |
| 2017-10-04 | 2017-09-29 | 2.448 | 4,434,410 | -6,830 | 0.33% | 10,855,459 |
| 2017-10-03 | 2017-09-28 | 2.354 | 4,441,240 | -17,075 | 0.33% | 10,456,019 |
| 2017-09-29 | 2017-09-27 | 2.483 | 4,458,315 | -17,929 | 0.33% | 11,070,639 |
| 2017-09-28 | 2017-09-26 | 2.202 | 4,476,244 | -3,415 | 0.33% | 9,856,839 |
| 2017-09-27 | 2017-09-25 | 2.225 | 4,479,659 | +853 | 0.33% | 9,969,299 |
| 2017-09-26 | 2017-09-22 | 2.225 | 4,478,806 | -853 | 0.33% | 9,967,401 |
| 2017-09-25 | 2017-09-21 | 2.249 | 4,479,659 | -10,245 | 0.33% | 10,074,239 |
| 2017-09-22 | 2017-09-20 | 2.108 | 4,489,904 | -4,269 | 0.33% | 9,466,199 |
| 2017-09-05 | 2017-09-01 | 2.073 | 4,494,173 | -854 | 0.33% | 9,317,280 |
| 2017-09-01 | 2017-08-30 | 2.097 | 4,495,027 | -1,707 | 0.33% | 9,424,350 |
| 2017-08-31 | 2017-08-29 | 2.061 | 4,496,734 | -854 | 0.33% | 9,269,919 |
| 2017-08-29 | 2017-08-25 | 2.061 | 4,497,588 | -1,708 | 0.33% | 9,271,680 |
| 2017-08-25 | 2017-08-22 | 2.097 | 4,499,296 | -853 | 0.33% | 9,433,301 |
| 2017-08-24 | 2017-08-21 | 2.143 | 4,500,149 | -3,415 | 0.33% | 9,645,929 |
| 2017-08-22 | 2017-08-18 | 2.108 | 4,503,564 | -854 | 0.33% | 9,494,999 |
| 2017-08-21 | 2017-08-17 | 2.097 | 4,504,418 | -1,708 | 0.33% | 9,444,040 |
| 2017-08-18 | 2017-08-16 | 2.132 | 4,506,126 | -854 | 0.33% | 9,605,961 |
| 2017-08-16 | 2017-08-14 | 2.108 | 4,506,980 | -2,561 | 0.33% | 9,502,201 |
| 2017-08-15 | 2017-08-11 | 2.085 | 4,509,541 | -3,415 | 0.33% | 9,401,960 |
| 2017-08-14 | 2017-08-10 | 2.061 | 4,512,956 | -854 | 0.33% | 9,303,360 |
| 2017-08-11 | 2017-08-09 | 2.073 | 4,513,810 | -853 | 0.33% | 9,357,991 |
| 2017-08-10 | 2017-08-08 | 2.050 | 4,514,663 | -854 | 0.33% | 9,253,999 |
| 2017-08-09 | 2017-08-07 | 2.108 | 4,515,517 | -2,561 | 0.33% | 9,520,200 |
| 2017-08-08 | 2017-08-04 | 2.108 | 4,518,078 | -854 | 0.33% | 9,525,599 |
| 2017-08-04 | 2017-08-02 | 2.108 | 4,518,932 | -854 | 0.33% | 9,527,400 |
| 2017-08-03 | 2017-08-01 | 2.097 | 4,519,786 | -1,707 | 0.33% | 9,476,260 |
| 2017-08-02 | 2017-07-31 | 2.061 | 4,521,493 | -2,562 | 0.33% | 9,320,959 |
| 2017-08-01 | 2017-07-28 | 2.132 | 4,524,055 | -853 | 0.33% | 9,644,181 |
| 2017-07-27 | 2017-07-25 | 2.120 | 4,524,908 | -1,708 | 0.33% | 9,592,999 |
| 2017-07-26 | 2017-07-24 | 2.143 | 4,526,616 | -1,707 | 0.33% | 9,702,660 |
| 2017-07-25 | 2017-07-21 | 2.143 | 4,528,323 | -854 | 0.33% | 9,706,319 |
| 2017-07-24 | 2017-07-20 | 2.120 | 4,529,177 | -854 | 0.33% | 9,602,050 |
| 2017-07-18 | 2017-07-14 | 2.143 | 4,530,031 | -854 | 0.33% | 9,709,980 |
| 2017-07-17 | 2017-07-13 | 2.143 | 4,530,885 | +41,834 | 0.33% | 9,711,811 |
| 2017-07-14 | 2017-07-12 | 2.120 | 4,489,051 | -44,395 | 0.33% | 9,516,981 |
| 2017-07-13 | 2017-07-11 | 2.143 | 4,533,446 | -2,561 | 0.33% | 9,717,300 |
| 2017-07-12 | 2017-07-10 | 2.132 | 4,536,007 | -1,708 | 0.33% | 9,669,660 |
| 2017-07-11 | 2017-07-07 | 2.120 | 4,537,715 | +1,708 | 0.33% | 9,620,151 |
| 2017-07-10 | 2017-07-06 | 2.108 | 4,536,007 | -854 | 0.33% | 9,563,400 |
| 2017-07-03 | 2017-06-29 | 2.097 | 4,536,861 | +4,269 | 0.33% | 9,512,060 |
| 2017-06-30 | 2017-06-28 | 2.026 | 4,532,592 | +1,707 | 0.33% | 9,184,570 |
| 2017-06-26 | 2017-06-22 | 2.249 | 4,530,885 | -2,561 | 0.33% | 10,189,441 |
| 2017-06-22 | 2017-06-20 | 2.343 | 4,533,446 | -13,660 | 0.33% | 10,620,000 |
| 2017-06-21 | 2017-06-19 | 2.378 | 4,547,106 | -2,561 | 0.33% | 10,811,780 |
| 2017-06-16 | 2017-06-14 | 2.378 | 4,549,667 | -854 | 0.33% | 10,817,869 |
| 2017-06-15 | 2017-06-13 | 2.389 | 4,550,521 | -854 | 0.33% | 10,873,200 |
| 2017-06-14 | 2017-06-12 | 2.425 | 4,551,375 | -2,561 | 0.33% | 11,035,170 |
| 2017-06-12 | 2017-06-08 | 2.448 | 4,553,936 | -6,830 | 0.34% | 11,148,060 |
| 2017-06-08 | 2017-06-06 | 2.436 | 4,560,766 | +854 | 0.34% | 11,111,360 |
| 2017-06-07 | 2017-06-05 | 2.425 | 4,559,912 | +11,952 | 0.34% | 11,055,869 |
| 2017-06-05 | 2017-06-01 | 2.436 | 4,547,960 | -8,537 | 0.33% | 11,080,160 |
| 2017-06-02 | 2017-05-31 | 2.366 | 4,556,497 | -812,776 | 0.34% | 10,780,739 |
| 2017-06-01 | 2017-05-29 | 2.460 | 5,369,273 | -854 | 0.40% | 13,206,899 |
| 2017-05-31 | 2017-05-26 | 2.436 | 5,370,127 | -854 | 0.40% | 13,083,200 |
| 2017-05-29 | 2017-05-25 | 2.471 | 5,370,981 | -6,830 | 0.40% | 13,274,010 |
| 2017-05-25 | 2017-05-23 | 2.413 | 5,377,811 | -5,976 | 0.40% | 12,975,940 |
| 2017-05-24 | 2017-05-22 | 2.565 | 5,383,787 | -1,708 | 0.40% | 13,810,139 |
| 2017-05-23 | 2017-05-19 | 2.530 | 5,385,495 | -2,561 | 0.40% | 13,625,281 |
| 2017-05-22 | 2017-05-18 | 2.507 | 5,388,056 | -11,953 | 0.40% | 13,505,540 |
| 2017-05-19 | 2017-05-17 | 2.448 | 5,400,009 | +267,226 | 0.40% | 13,219,251 |
| 2017-05-18 | 2017-05-16 | 2.471 | 5,132,783 | +132,332 | 0.38% | 12,685,320 |
| 2017-05-17 | 2017-05-15 | 2.389 | 5,000,451 | +854 | 0.37% | 11,948,281 |
| 2017-05-16 | 2017-05-12 | 2.401 | 4,999,597 | -29,028 | 0.37% | 12,004,800 |
| 2017-05-15 | 2017-05-11 | 2.261 | 5,028,625 | -22,197 | 0.37% | 11,367,701 |
| 2017-05-12 | 2017-05-10 | 2.179 | 5,050,822 | -8,538 | 0.37% | 11,003,759 |
| 2017-05-11 | 2017-05-09 | 2.296 | 5,059,360 | -9,391 | 0.37% | 11,614,960 |
| 2017-05-10 | 2017-05-08 | 2.413 | 5,068,751 | -1,708 | 0.37% | 12,230,220 |
| 2017-05-09 | 2017-05-05 | 2.436 | 5,070,459 | -853 | 0.37% | 12,353,121 |
| 2017-05-08 | 2017-05-04 | 2.448 | 5,071,312 | -854 | 0.37% | 12,414,599 |
| 2017-05-05 | 2017-05-02 | 2.436 | 5,072,166 | -681,298 | 0.37% | 12,357,280 |
| 2017-05-04 | 2017-04-28 | 2.401 | 5,753,464 | -146,846 | 0.42% | 13,814,951 |
| 2017-05-02 | 2017-04-27 | 2.483 | 5,900,310 | -271,494 | 0.43% | 14,651,321 |
| 2017-04-28 | 2017-04-26 | 2.401 | 6,171,804 | -10,245 | 0.45% | 14,819,449 |
| 2017-04-27 | 2017-04-25 | 2.530 | 6,182,049 | -618,120 | 0.45% | 15,640,559 |
| 2017-04-26 | 2017-04-24 | 2.483 | 6,800,169 | -106,719 | 0.50% | 16,885,800 |
| 2017-04-25 | 2017-04-21 | 2.343 | 6,906,888 | -176,728 | 0.51% | 16,179,999 |
| 2017-04-24 | 2017-04-20 | 2.343 | 7,083,616 | -10,245 | 0.52% | 16,594,000 |
| 2017-04-21 | 2017-04-19 | 2.331 | 7,093,861 | -11,099 | 0.52% | 16,534,910 |
| 2017-04-20 | 2017-04-18 | 2.343 | 7,104,960 | -28,174 | 0.52% | 16,644,000 |
| 2017-04-19 | 2017-04-13 | 2.225 | 7,133,134 | -186,973 | 0.52% | 15,874,500 |
| 2017-04-18 | 2017-04-12 | 2.225 | 7,320,107 | -508,838 | 0.54% | 16,290,601 |
| 2017-04-13 | 2017-04-11 | 2.179 | 7,828,945 | -517,377 | 0.58% | 17,056,199 |
| 2017-04-12 | 2017-04-10 | 2.214 | 8,346,322 | -902,420 | 0.61% | 18,476,641 |
| 2017-04-11 | 2017-04-07 | 1.921 | 9,248,742 | -3,415 | 0.68% | 17,766,120 |
| 2017-04-10 | 2017-04-06 | 1.909 | 9,252,157 | -1,708 | 0.68% | 17,664,310 |
| 2017-04-07 | 2017-04-05 | 1.897 | 9,253,865 | -3,415 | 0.68% | 17,559,181 |
| 2017-04-06 | 2017-04-03 | 1.897 | 9,257,280 | -15,367 | 0.68% | 17,565,661 |
| 2017-04-05 | 2017-03-31 | 1.944 | 9,272,647 | -14,514 | 0.68% | 18,029,260 |
| 2017-04-03 | 2017-03-30 | 1.968 | 9,287,161 | -4,269 | 0.68% | 18,275,040 |
| 2017-03-31 | 2017-03-29 | 1.991 | 9,291,430 | -3,415 | 0.68% | 18,501,100 |
| 2017-03-30 | 2017-03-28 | 1.944 | 9,294,845 | -7,684 | 0.68% | 18,072,420 |
| 2017-03-29 | 2017-03-27 | 1.979 | 9,302,529 | -5,976 | 0.68% | 18,414,241 |
| 2017-03-28 | 2017-03-24 | 2.050 | 9,308,505 | -2,561 | 0.68% | 19,080,250 |
| 2017-03-27 | 2017-03-23 | 2.038 | 9,311,066 | -8,538 | 0.69% | 18,976,440 |
| 2017-03-24 | 2017-03-22 | 2.061 | 9,319,604 | -16,221 | 0.69% | 19,212,161 |
| 2017-03-23 | 2017-03-21 | 2.050 | 9,335,825 | -20,490 | 0.69% | 19,136,250 |
| 2017-03-22 | 2017-03-20 | 2.108 | 9,356,315 | -23,905 | 0.69% | 19,726,199 |
| 2017-03-20 | 2017-03-16 | 1.944 | 9,380,220 | -6,831 | 0.69% | 18,238,419 |
| 2017-03-17 | 2017-03-15 | 1.921 | 9,387,051 | -853 | 0.69% | 18,031,801 |
| 2017-03-16 | 2017-03-14 | 1.921 | 9,387,904 | -5,977 | 0.69% | 18,033,440 |
| 2017-03-15 | 2017-03-13 | 1.956 | 9,393,881 | -4,268 | 0.69% | 18,375,011 |
| 2017-03-14 | 2017-03-10 | 1.968 | 9,398,149 | -1,708 | 0.69% | 18,493,439 |
| 2017-03-13 | 2017-03-09 | 1.991 | 9,399,857 | -14,514 | 0.69% | 18,717,000 |
| 2017-03-10 | 2017-03-08 | 1.991 | 9,414,371 | -87,937 | 0.69% | 18,745,901 |
| 2017-03-09 | 2017-03-07 | 1.991 | 9,502,308 | -43,541 | 0.70% | 18,921,001 |
| 2017-03-08 | 2017-03-06 | 1.991 | 9,545,849 | -12,807 | 0.70% | 19,007,700 |
| 2017-03-07 | 2017-03-03 | 2.003 | 9,558,656 | -87,936 | 0.70% | 19,145,161 |
| 2017-03-06 | 2017-03-02 | 2.015 | 9,646,592 | -2,562 | 0.71% | 19,434,279 |
| 2017-03-03 | 2017-03-01 | 2.026 | 9,649,154 | +3,841,904 | 0.71% | 19,552,461 |
| 2017-03-02 | 2017-02-28 | 2.050 | 5,807,250 | +298,814 | 0.43% | 11,903,499 |
| 2017-02-22 | 2017-02-20 | 2.108 | 5,508,436 | -6,830 | 0.41% | 11,613,601 |
| 2017-02-21 | 2017-02-17 | 2.120 | 5,515,266 | -18,782 | 0.41% | 11,692,601 |
| 2017-02-14 | 2017-02-10 | 2.167 | 5,534,048 | -1,708 | 0.41% | 11,991,699 |
| 2017-02-13 | 2017-02-09 | 2.143 | 5,535,756 | -4,269 | 0.41% | 11,865,720 |
| 2017-02-10 | 2017-02-08 | 2.179 | 5,540,025 | -853 | 0.41% | 12,069,541 |
| 2017-02-08 | 2017-02-06 | 2.143 | 5,540,878 | -1,708 | 0.41% | 11,876,699 |
| 2017-02-07 | 2017-02-03 | 2.179 | 5,542,586 | -5,976 | 0.41% | 12,075,120 |
| 2017-02-06 | 2017-02-02 | 2.167 | 5,548,562 | -8,538 | 0.41% | 12,023,150 |
| 2017-02-03 | 2017-02-01 | 2.202 | 5,557,100 | -7,684 | 0.41% | 12,236,921 |
| 2017-01-26 | 2017-01-24 | 2.214 | 5,564,784 | -7,683 | 0.41% | 12,319,021 |
| 2017-01-25 | 2017-01-23 | 2.261 | 5,572,467 | -2,562 | 0.41% | 12,597,109 |
| 2017-01-24 | 2017-01-20 | 2.237 | 5,575,029 | -45,249 | 0.41% | 12,472,301 |
| 2017-01-23 | 2017-01-19 | 2.015 | 5,620,278 | +6,830 | 0.41% | 11,322,761 |
| 2017-01-05 | 2017-01-03 | 2.190 | 5,613,448 | -132,332 | 0.41% | 12,295,251 |
| 2017-01-04 | 2016-12-30 | 2.296 | 5,745,780 | +48,664 | 0.42% | 13,190,800 |
| 2017-01-03 | 2016-12-29 | 2.167 | 5,697,116 | -29,027 | 0.42% | 12,345,050 |
| 2016-12-30 | 2016-12-28 | 2.132 | 5,726,143 | -18,783 | 0.42% | 12,206,739 |
| 2016-12-29 | 2016-12-23 | 2.026 | 5,744,926 | -8,538 | 0.42% | 11,641,170 |
| 2016-12-28 | 2016-12-22 | 2.038 | 5,753,464 | -9,391 | 0.42% | 11,725,861 |
| 2016-12-23 | 2016-12-21 | 2.015 | 5,762,855 | -16,221 | 0.42% | 11,610,000 |
| 2016-12-22 | 2016-12-20 | 1.956 | 5,779,076 | -6,830 | 0.43% | 11,304,229 |
| 2016-12-21 | 2016-12-19 | 1.909 | 5,785,906 | -113,550 | 0.43% | 11,046,509 |
| 2016-12-20 | 2016-12-16 | 1.933 | 5,899,456 | -155,384 | 0.43% | 11,401,500 |
| 2016-12-19 | 2016-12-15 | 1.933 | 6,054,840 | -21,344 | 0.45% | 11,701,801 |
| 2016-12-16 | 2016-12-14 | 1.921 | 6,076,184 | -57,201 | 0.45% | 11,671,881 |
| 2016-12-15 | 2016-12-13 | 2.038 | 6,133,385 | -141,724 | 0.45% | 12,500,159 |
| 2016-12-14 | 2016-12-12 | 2.097 | 6,275,109 | +30,735 | 0.46% | 13,156,500 |
| 2016-12-13 | 2016-12-09 | 2.179 | 6,244,374 | +29,882 | 0.46% | 13,604,041 |
| 2016-12-12 | 2016-12-08 | 2.167 | 6,214,492 | -3,415 | 0.46% | 13,466,150 |
| 2016-12-09 | 2016-12-07 | 2.214 | 6,217,907 | -166,483 | 0.46% | 13,764,870 |
| 2016-12-08 | 2016-12-06 | 2.179 | 6,384,390 | -14,513 | 0.47% | 13,909,081 |
| 2016-12-07 | 2016-12-05 | 2.167 | 6,398,903 | -26,467 | 0.47% | 13,865,749 |
| 2016-12-02 | 2016-11-30 | 2.202 | 6,425,370 | -16,221 | 0.47% | 14,148,880 |
| 2016-11-30 | 2016-11-28 | 2.237 | 6,441,591 | -128,917 | 0.47% | 14,410,949 |
| 2016-11-29 | 2016-11-25 | 2.202 | 6,570,508 | -2,562 | 0.48% | 14,468,479 |
| 2016-11-28 | 2016-11-24 | 2.202 | 6,573,070 | -39,273 | 0.48% | 14,474,121 |
| 2016-11-11 | 2016-11-09 | 2.214 | 6,612,343 | -853 | 0.49% | 14,638,051 |
| 2016-11-10 | 2016-11-08 | 2.261 | 6,613,196 | +17,075 | 0.49% | 14,949,779 |
| 2016-11-08 | 2016-11-04 | 2.214 | 6,596,121 | -854 | 0.49% | 14,602,140 |
| 2016-11-07 | 2016-11-03 | 2.354 | 6,596,975 | -854 | 0.49% | 15,531,270 |
| 2016-11-04 | 2016-11-02 | 2.413 | 6,597,829 | -46,103 | 0.49% | 15,919,681 |
| 2016-11-02 | 2016-10-31 | 2.553 | 6,643,932 | +5,977 | 0.49% | 16,964,761 |
| 2016-11-01 | 2016-10-28 | 2.530 | 6,637,955 | -213,439 | 0.49% | 16,793,999 |
| 2016-10-28 | 2016-10-26 | 2.530 | 6,851,394 | -711,179 | 0.50% | 17,333,999 |
| 2016-10-27 | 2016-10-25 | 2.542 | 7,562,573 | -210,024 | 0.56% | 19,221,859 |
| 2016-10-26 | 2016-10-24 | 2.589 | 7,772,597 | -175,874 | 0.57% | 20,119,839 |
| 2016-10-18 | 2016-10-14 | 2.647 | 7,948,471 | +1,707 | 0.59% | 21,040,600 |
| 2016-10-17 | 2016-10-13 | 2.671 | 7,946,764 | -160,506 | 0.59% | 21,222,241 |
| 2016-10-14 | 2016-10-12 | 2.682 | 8,107,270 | -97,328 | 0.60% | 21,745,841 |
| 2016-10-13 | 2016-10-11 | 2.635 | 8,204,598 | +12,806 | 0.60% | 21,622,500 |
| 2016-10-12 | 2016-10-07 | 2.682 | 8,191,792 | -1,525,908 | 0.60% | 21,972,551 |
| 2016-10-11 | 2016-10-06 | 2.764 | 9,717,700 | 0.72% | 26,862,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy