History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 13,351,000 | +0 | 0.84% | 13,751,530 |
| 2025-10-13 | 2025-10-09 | 1.030 | 13,351,000 | +0 | 0.84% | 13,751,530 |
| 2025-10-10 | 2025-10-08 | 1.020 | 13,351,000 | +0 | 0.84% | 13,618,020 |
| 2025-10-09 | 2025-10-06 | 1.010 | 13,351,000 | +0 | 0.84% | 13,484,510 |
| 2025-10-08 | 2025-10-03 | 1.020 | 13,351,000 | +0 | 0.84% | 13,618,020 |
| 2025-10-06 | 2025-10-02 | 1.020 | 13,351,000 | +0 | 0.84% | 13,618,020 |
| 2025-10-03 | 2025-09-30 | 1.060 | 13,351,000 | +0 | 0.84% | 14,152,060 |
| 2025-10-02 | 2025-09-29 | 1.020 | 13,351,000 | +0 | 0.84% | 13,618,020 |
| 2025-09-30 | 2025-09-26 | 1.020 | 13,351,000 | +0 | 0.84% | 13,618,020 |
| 2025-09-29 | 2025-09-25 | 1.040 | 13,351,000 | +0 | 0.84% | 13,885,040 |
| 2025-09-26 | 2025-09-24 | 1.040 | 13,351,000 | +0 | 0.84% | 13,885,040 |
| 2025-09-25 | 2025-09-23 | 1.030 | 13,351,000 | +0 | 0.84% | 13,751,530 |
| 2025-09-24 | 2025-09-22 | 1.030 | 13,351,000 | +0 | 0.84% | 13,751,530 |
| 2025-09-23 | 2025-09-19 | 1.050 | 13,351,000 | +0 | 0.84% | 14,018,550 |
| 2025-09-22 | 2025-09-18 | 1.050 | 13,351,000 | +0 | 0.84% | 14,018,550 |
| 2025-09-19 | 2025-09-17 | 1.060 | 13,351,000 | +0 | 0.84% | 14,152,060 |
| 2025-09-18 | 2025-09-16 | 1.040 | 13,351,000 | +0 | 0.84% | 13,885,040 |
| 2025-09-17 | 2025-09-15 | 1.010 | 13,351,000 | +0 | 0.84% | 13,484,510 |
| 2025-09-16 | 2025-09-12 | 1.020 | 13,351,000 | +0 | 0.84% | 13,618,020 |
| 2025-09-15 | 2025-09-11 | 1.030 | 13,351,000 | +0 | 0.84% | 13,751,530 |
| 2025-09-12 | 2025-09-10 | 1.020 | 13,351,000 | +0 | 0.84% | 13,618,020 |
| 2025-09-11 | 2025-09-09 | 0.990 | 13,351,000 | +0 | 0.84% | 13,217,490 |
| 2025-09-10 | 2025-09-08 | 1.010 | 13,351,000 | +0 | 0.84% | 13,484,510 |
| 2025-09-09 | 2025-09-05 | 1.030 | 13,351,000 | +0 | 0.84% | 13,751,530 |
| 2025-09-08 | 2025-09-04 | 0.970 | 13,351,000 | +0 | 0.84% | 12,950,470 |
| 2025-09-05 | 2025-09-03 | 0.980 | 13,351,000 | +0 | 0.84% | 13,083,980 |
| 2025-09-04 | 2025-09-02 | 0.980 | 13,351,000 | +0 | 0.84% | 13,083,980 |
| 2025-09-03 | 2025-09-01 | 0.980 | 13,351,000 | +0 | 0.84% | 13,083,980 |
| 2025-09-02 | 2025-08-29 | 1.030 | 13,351,000 | +0 | 0.84% | 13,751,530 |
| 2025-09-01 | 2025-08-28 | 1.070 | 13,351,000 | +0 | 0.84% | 14,285,570 |
| 2025-08-29 | 2025-08-27 | 1.070 | 13,351,000 | +0 | 0.84% | 14,285,570 |
| 2025-08-28 | 2025-08-26 | 1.070 | 13,351,000 | +0 | 0.84% | 14,285,570 |
| 2025-08-27 | 2025-08-25 | 1.070 | 13,351,000 | +0 | 0.84% | 14,285,570 |
| 2025-08-26 | 2025-08-22 | 1.060 | 13,351,000 | +0 | 0.84% | 14,152,060 |
| 2025-08-25 | 2025-08-21 | 1.080 | 13,351,000 | +0 | 0.84% | 14,419,080 |
| 2025-08-22 | 2025-08-20 | 1.050 | 13,351,000 | +0 | 0.84% | 14,018,550 |
| 2025-08-21 | 2025-08-19 | 1.090 | 13,351,000 | +0 | 0.84% | 14,552,590 |
| 2025-08-20 | 2025-08-18 | 1.080 | 13,351,000 | +0 | 0.84% | 14,419,080 |
| 2025-08-19 | 2025-08-15 | 1.090 | 13,351,000 | +0 | 0.84% | 14,552,590 |
| 2025-08-18 | 2025-08-14 | 1.070 | 13,351,000 | +0 | 0.84% | 14,285,570 |
| 2025-08-15 | 2025-08-13 | 1.080 | 13,351,000 | +0 | 0.84% | 14,419,080 |
| 2025-08-14 | 2025-08-12 | 1.080 | 13,351,000 | +0 | 0.84% | 14,419,080 |
| 2025-08-13 | 2025-08-11 | 1.100 | 13,351,000 | +0 | 0.84% | 14,686,100 |
| 2025-08-12 | 2025-08-08 | 1.100 | 13,351,000 | +0 | 0.84% | 14,686,100 |
| 2025-08-11 | 2025-08-07 | 1.080 | 13,351,000 | +0 | 0.84% | 14,419,080 |
| 2025-08-08 | 2025-08-06 | 1.080 | 13,351,000 | +0 | 0.84% | 14,419,080 |
| 2025-08-07 | 2025-08-05 | 1.100 | 13,351,000 | +0 | 0.84% | 14,686,100 |
| 2025-08-06 | 2025-08-04 | 1.070 | 13,351,000 | +0 | 0.84% | 14,285,570 |
| 2025-08-05 | 2025-08-01 | 1.070 | 13,351,000 | +0 | 0.84% | 14,285,570 |
| 2025-08-04 | 2025-07-31 | 1.100 | 13,351,000 | +0 | 0.84% | 14,686,100 |
| 2025-08-01 | 2025-07-30 | 1.080 | 13,351,000 | +0 | 0.84% | 14,419,080 |
| 2025-07-31 | 2025-07-29 | 1.070 | 13,351,000 | +0 | 0.84% | 14,285,570 |
| 2025-07-30 | 2025-07-28 | 1.080 | 13,351,000 | +0 | 0.84% | 14,419,080 |
| 2025-07-29 | 2025-07-25 | 1.100 | 13,351,000 | +0 | 0.84% | 14,686,100 |
| 2025-07-28 | 2025-07-24 | 1.100 | 13,351,000 | +0 | 0.84% | 14,686,100 |
| 2025-07-25 | 2025-07-23 | 1.080 | 13,351,000 | +0 | 0.84% | 14,419,080 |
| 2025-07-24 | 2025-07-22 | 1.070 | 13,351,000 | +0 | 0.84% | 14,285,570 |
| 2025-07-23 | 2025-07-21 | 1.070 | 13,351,000 | +0 | 0.84% | 14,285,570 |
| 2025-07-22 | 2025-07-18 | 1.100 | 13,351,000 | +0 | 0.84% | 14,686,100 |
| 2025-07-21 | 2025-07-17 | 1.070 | 13,351,000 | +0 | 0.84% | 14,285,570 |
| 2025-07-18 | 2025-07-16 | 1.070 | 13,351,000 | +0 | 0.84% | 14,285,570 |
| 2025-07-17 | 2025-07-15 | 1.080 | 13,351,000 | +0 | 0.84% | 14,419,080 |
| 2025-07-16 | 2025-07-14 | 1.090 | 13,351,000 | +0 | 0.84% | 14,552,590 |
| 2025-07-15 | 2025-07-11 | 1.100 | 13,351,000 | +0 | 0.84% | 14,686,100 |
| 2025-07-14 | 2025-07-10 | 1.090 | 13,351,000 | +0 | 0.84% | 14,552,590 |
| 2025-07-11 | 2025-07-09 | 1.080 | 13,351,000 | +0 | 0.84% | 14,419,080 |
| 2025-07-10 | 2025-07-08 | 1.080 | 13,351,000 | +0 | 0.84% | 14,419,080 |
| 2025-07-09 | 2025-07-07 | 1.100 | 13,351,000 | +0 | 0.84% | 14,686,100 |
| 2025-07-08 | 2025-07-04 | 1.070 | 13,351,000 | +0 | 0.84% | 14,285,570 |
| 2025-07-07 | 2025-07-03 | 1.080 | 13,351,000 | +0 | 0.84% | 14,419,080 |
| 2025-07-04 | 2025-07-02 | 1.120 | 13,351,000 | +0 | 0.84% | 14,953,120 |
| 2025-07-03 | 2025-06-30 | 1.140 | 13,351,000 | +0 | 0.84% | 15,220,140 |
| 2025-07-02 | 2025-06-27 | 1.090 | 13,351,000 | +0 | 0.84% | 14,552,590 |
| 2025-06-30 | 2025-06-26 | 1.110 | 13,351,000 | +0 | 0.84% | 14,819,610 |
| 2025-06-27 | 2025-06-25 | 1.060 | 13,351,000 | +0 | 0.84% | 14,152,060 |
| 2025-06-26 | 2025-06-24 | 1.080 | 13,351,000 | +0 | 0.84% | 14,419,080 |
| 2025-06-25 | 2025-06-23 | 1.080 | 13,351,000 | +0 | 0.84% | 14,419,080 |
| 2025-06-24 | 2025-06-20 | 1.050 | 13,351,000 | +0 | 0.84% | 14,018,550 |
| 2025-06-23 | 2025-06-19 | 1.040 | 13,351,000 | +0 | 0.84% | 13,885,040 |
| 2025-06-20 | 2025-06-18 | 1.050 | 13,351,000 | +0 | 0.84% | 14,018,550 |
| 2025-06-19 | 2025-06-17 | 1.050 | 13,351,000 | +0 | 0.84% | 14,018,550 |
| 2025-06-18 | 2025-06-16 | 1.050 | 13,351,000 | +0 | 0.84% | 14,018,550 |
| 2025-06-17 | 2025-06-13 | 1.060 | 13,351,000 | +0 | 0.84% | 14,152,060 |
| 2025-06-16 | 2025-06-12 | 1.070 | 13,351,000 | +0 | 0.84% | 14,285,570 |
| 2025-06-13 | 2025-06-11 | 1.100 | 13,351,000 | +0 | 0.84% | 14,686,100 |
| 2025-06-12 | 2025-06-10 | 1.070 | 13,351,000 | +0 | 0.84% | 14,285,570 |
| 2025-06-11 | 2025-06-09 | 1.090 | 13,351,000 | +0 | 0.84% | 14,552,590 |
| 2025-06-10 | 2025-06-06 | 1.040 | 13,351,000 | +0 | 0.84% | 13,885,040 |
| 2025-06-09 | 2025-06-05 | 1.060 | 13,351,000 | +0 | 0.84% | 14,152,060 |
| 2025-06-06 | 2025-06-04 | 1.100 | 13,351,000 | +0 | 0.84% | 14,686,100 |
| 2025-06-05 | 2025-06-03 | 1.090 | 13,351,000 | +0 | 0.84% | 14,552,590 |
| 2025-06-04 | 2025-06-02 | 1.050 | 13,351,000 | +0 | 0.84% | 14,018,550 |
| 2025-06-03 | 2025-05-30 | 1.060 | 13,351,000 | +0 | 0.84% | 14,152,060 |
| 2025-06-02 | 2025-05-29 | 1.100 | 13,351,000 | +0 | 0.84% | 14,686,100 |
| 2025-05-30 | 2025-05-28 | 1.090 | 13,351,000 | +0 | 0.84% | 14,552,590 |
| 2025-05-29 | 2025-05-27 | 1.100 | 13,351,000 | +0 | 0.84% | 14,686,100 |
| 2025-05-28 | 2025-05-26 | 1.100 | 13,351,000 | +0 | 0.84% | 14,686,100 |
| 2025-05-27 | 2025-05-23 | 1.150 | 13,351,000 | +0 | 0.84% | 15,353,650 |
| 2025-05-26 | 2025-05-22 | 1.090 | 13,351,000 | +0 | 0.84% | 14,552,590 |
| 2025-05-23 | 2025-05-21 | 1.110 | 13,351,000 | +0 | 0.84% | 14,819,610 |
| 2025-05-22 | 2025-05-20 | 1.130 | 13,351,000 | +0 | 0.84% | 15,086,630 |
| 2025-05-21 | 2025-05-19 | 1.100 | 13,351,000 | +0 | 0.84% | 14,686,100 |
| 2025-05-20 | 2025-05-16 | 1.120 | 13,351,000 | +0 | 0.84% | 14,953,120 |
| 2025-05-19 | 2025-05-15 | 1.140 | 13,351,000 | +0 | 0.84% | 15,220,140 |
| 2025-05-16 | 2025-05-14 | 1.140 | 13,351,000 | +0 | 0.84% | 15,220,140 |
| 2025-05-15 | 2025-05-13 | 1.150 | 13,351,000 | +0 | 0.84% | 15,353,650 |
| 2025-05-14 | 2025-05-12 | 1.150 | 13,351,000 | +0 | 0.84% | 15,353,650 |
| 2025-05-13 | 2025-05-09 | 1.150 | 13,351,000 | +0 | 0.84% | 15,353,650 |
| 2025-05-12 | 2025-05-08 | 1.150 | 13,351,000 | +0 | 0.84% | 15,353,650 |
| 2025-05-09 | 2025-05-07 | 1.120 | 13,351,000 | +0 | 0.84% | 14,953,120 |
| 2025-05-08 | 2025-05-06 | 1.120 | 13,351,000 | +0 | 0.84% | 14,953,120 |
| 2025-05-07 | 2025-05-02 | 1.130 | 13,351,000 | +0 | 0.84% | 15,086,630 |
| 2025-05-06 | 2025-04-30 | 1.090 | 13,351,000 | +0 | 0.84% | 14,552,590 |
| 2025-05-02 | 2025-04-29 | 0.990 | 13,351,000 | +0 | 0.84% | 13,217,490 |
| 2025-04-30 | 2025-04-28 | 0.970 | 13,351,000 | +0 | 0.84% | 12,950,470 |
| 2025-04-29 | 2025-04-25 | 0.990 | 13,351,000 | +0 | 0.84% | 13,217,490 |
| 2025-04-28 | 2025-04-24 | 0.950 | 13,351,000 | +0 | 0.84% | 12,683,450 |
| 2025-04-25 | 2025-04-23 | 0.990 | 13,351,000 | +0 | 0.84% | 13,217,490 |
| 2025-04-24 | 2025-04-22 | 0.950 | 13,351,000 | -500,000 | 0.84% | 12,683,450 |
| 2025-04-11 | 2025-04-09 | 1.090 | 13,851,000 | -2,000 | 0.87% | 15,097,590 |
| 2025-03-21 | 2025-03-19 | 1.200 | 13,853,000 | +500,000 | 0.87% | 16,623,600 |
| 2024-09-10 | 2024-09-05 | 1.105 | 13,353,000 | +541,338 | 0.84% | 14,752,244 |
| 2024-02-29 | 2024-02-27 | 1.209 | 12,811,662 | -9,595 | 0.84% | 15,489,480 |
| 2023-12-06 | 2023-12-04 | 1.452 | 12,821,257 | +1,412,512 | 0.84% | 18,621,659 |
| 2023-07-13 | 2023-07-11 | 1.113 | 11,408,745 | -54,641 | 0.84% | 12,694,850 |
| 2023-06-02 | 2023-05-31 | 1.066 | 11,463,386 | -854 | 0.84% | 12,218,570 |
| 2023-05-17 | 2023-05-15 | 1.066 | 11,464,240 | -28,174 | 0.84% | 12,219,480 |
| 2022-12-20 | 2022-12-16 | 0.609 | 11,492,414 | +85,376 | 0.85% | 6,999,720 |
| 2022-11-14 | 2022-11-10 | 0.504 | 11,407,038 | -36,711 | 0.84% | 5,745,230 |
| 2022-09-19 | 2022-09-15 | 0.632 | 11,443,749 | +36,711 | 0.84% | 7,238,160 |
| 2021-04-01 | 2021-03-30 | 1.148 | 11,407,038 | -8,537 | 0.84% | 13,093,780 |
| 2021-03-31 | 2021-03-29 | 1.089 | 11,415,575 | -17,076 | 0.84% | 12,435,029 |
| 2021-03-11 | 2021-03-09 | 1.031 | 11,432,651 | -6,830 | 0.84% | 11,784,080 |
| 2021-03-02 | 2021-02-26 | 0.878 | 11,439,481 | +2,562 | 0.84% | 10,049,250 |
| 2021-03-01 | 2021-02-25 | 0.996 | 11,436,919 | +32,442 | 0.84% | 11,386,600 |
| 2021-02-25 | 2021-02-23 | 0.960 | 11,404,477 | -438,830 | 0.84% | 10,953,560 |
| 2021-02-24 | 2021-02-22 | 0.984 | 11,843,307 | -279,179 | 0.87% | 11,652,480 |
| 2021-01-15 | 2021-01-13 | 0.984 | 12,122,486 | -8,537 | 0.89% | 11,927,160 |
| 2020-02-06 | 2020-02-04 | 0.914 | 12,131,023 | -53,787 | 0.89% | 11,083,020 |
| 2020-02-05 | 2020-02-03 | 0.937 | 12,184,810 | -44,395 | 0.90% | 11,417,600 |
| 2020-02-04 | 2020-01-31 | 1.007 | 12,229,205 | -4,269 | 0.90% | 12,318,640 |
| 2020-01-15 | 2020-01-13 | 0.972 | 12,233,474 | -4,269 | 0.90% | 11,893,070 |
| 2020-01-14 | 2020-01-10 | 0.996 | 12,237,743 | -42,688 | 0.90% | 12,183,900 |
| 2019-08-19 | 2019-08-15 | 1.359 | 12,280,431 | -1,707,512 | 0.90% | 16,685,441 |
| 2019-07-15 | 2019-07-11 | 1.406 | 13,987,943 | -854 | 1.03% | 19,660,800 |
| 2019-07-12 | 2019-07-10 | 1.499 | 13,988,797 | -42,688 | 1.03% | 20,972,800 |
| 2019-07-10 | 2019-07-08 | 1.230 | 14,031,485 | -92,205 | 1.03% | 17,256,750 |
| 2019-07-09 | 2019-07-05 | 1.488 | 14,123,690 | +2,561,268 | 1.04% | 21,009,609 |
| 2019-07-02 | 2019-06-27 | 1.546 | 11,562,422 | +149,408 | 0.85% | 17,876,761 |
| 2019-01-14 | 2019-01-10 | 1.698 | 11,413,014 | -3,415 | 0.84% | 19,383,600 |
| 2018-05-09 | 2018-05-07 | 2.225 | 11,416,429 | +1,707 | 0.84% | 25,406,799 |
| 2017-12-28 | 2017-12-22 | 2.530 | 11,414,722 | +1,708 | 0.84% | 28,879,201 |
| 2017-12-18 | 2017-12-14 | 2.577 | 11,413,014 | -8,538 | 0.84% | 29,409,599 |
| 2017-12-07 | 2017-12-05 | 2.788 | 11,421,552 | -47,810 | 0.84% | 31,839,641 |
| 2017-12-06 | 2017-12-04 | 2.835 | 11,469,362 | -105,012 | 0.84% | 32,510,280 |
| 2017-12-05 | 2017-12-01 | 2.682 | 11,574,374 | -660,808 | 0.85% | 31,045,530 |
| 2017-12-04 | 2017-11-30 | 2.870 | 12,235,182 | -102,450 | 0.90% | 35,110,951 |
| 2017-12-01 | 2017-11-29 | 2.753 | 12,337,632 | -854 | 0.91% | 33,959,849 |
| 2017-11-29 | 2017-11-27 | 2.706 | 12,338,486 | -357,724 | 0.91% | 33,384,120 |
| 2017-11-24 | 2017-11-22 | 2.694 | 12,696,210 | -986,942 | 0.93% | 34,203,300 |
| 2017-11-23 | 2017-11-21 | 2.776 | 13,683,152 | -2,561 | 1.01% | 37,983,989 |
| 2017-11-22 | 2017-11-20 | 2.811 | 13,685,713 | -137,455 | 1.01% | 38,471,999 |
| 2017-11-21 | 2017-11-17 | 2.881 | 13,823,168 | -276,617 | 1.02% | 39,829,859 |
| 2017-11-20 | 2017-11-16 | 2.858 | 14,099,785 | -136,601 | 1.04% | 40,296,599 |
| 2017-11-13 | 2017-11-09 | 2.999 | 14,236,386 | +5,122 | 1.05% | 42,687,999 |
| 2017-10-13 | 2017-10-11 | 2.671 | 14,231,264 | -42,688 | 1.05% | 38,005,321 |
| 2017-08-31 | 2017-08-29 | 2.061 | 14,273,952 | -107,573 | 1.05% | 29,425,441 |
| 2017-08-24 | 2017-08-21 | 2.143 | 14,381,525 | -36,711 | 1.06% | 30,826,350 |
| 2017-08-22 | 2017-08-18 | 2.108 | 14,418,236 | -3,415 | 1.06% | 30,398,399 |
| 2017-08-21 | 2017-08-17 | 2.097 | 14,421,651 | -17,076 | 1.06% | 30,236,679 |
| 2017-08-18 | 2017-08-16 | 2.132 | 14,438,727 | -34,150 | 1.06% | 30,779,841 |
| 2017-08-17 | 2017-08-15 | 2.120 | 14,472,877 | -26,466 | 1.06% | 30,683,120 |
| 2017-06-22 | 2017-06-20 | 2.343 | 14,499,343 | -977,551 | 1.07% | 33,965,999 |
| 2017-06-02 | 2017-05-31 | 2.366 | 15,476,894 | -11,953 | 1.14% | 36,618,560 |
| 2017-05-23 | 2017-05-19 | 2.530 | 15,488,847 | -42,688 | 1.14% | 39,186,721 |
| 2017-05-22 | 2017-05-18 | 2.507 | 15,531,535 | +11,953 | 1.14% | 38,930,881 |
| 2017-05-15 | 2017-05-11 | 2.261 | 15,519,582 | +93,059 | 1.14% | 35,083,540 |
| 2017-05-11 | 2017-05-09 | 2.296 | 15,426,523 | -17,075 | 1.13% | 35,415,241 |
| 2017-05-08 | 2017-05-04 | 2.448 | 15,443,598 | +47,811 | 1.14% | 37,806,011 |
| 2017-05-02 | 2017-04-27 | 2.483 | 15,395,787 | +505,423 | 1.13% | 38,229,959 |
| 2017-04-28 | 2017-04-26 | 2.401 | 14,890,364 | +18,783 | 1.10% | 35,754,051 |
| 2017-04-27 | 2017-04-25 | 2.530 | 14,871,581 | +634,341 | 1.09% | 37,625,040 |
| 2017-04-26 | 2017-04-24 | 2.483 | 14,237,240 | +2,082,312 | 1.05% | 35,353,120 |
| 2017-04-24 | 2017-04-20 | 2.343 | 12,154,928 | +102,450 | 0.89% | 28,473,999 |
| 2017-04-21 | 2017-04-19 | 2.331 | 12,052,478 | +535,306 | 0.89% | 28,092,831 |
| 2017-04-20 | 2017-04-18 | 2.343 | 11,517,172 | +1,475,290 | 0.85% | 26,979,999 |
| 2017-04-19 | 2017-04-13 | 2.225 | 10,041,882 | +955,354 | 0.74% | 22,347,801 |
| 2017-04-18 | 2017-04-12 | 2.225 | 9,086,528 | +1,033,899 | 0.67% | 20,221,699 |
| 2017-04-13 | 2017-04-11 | 2.179 | 8,052,629 | +1,368,571 | 0.59% | 17,543,519 |
| 2017-04-12 | 2017-04-10 | 2.214 | 6,684,058 | +6,371,583 | 0.49% | 14,796,810 |
| 2017-04-10 | 2017-04-06 | 1.909 | 312,475 | +17,075 | 0.02% | 596,580 |
| 2017-01-23 | 2017-01-19 | 2.015 | 295,400 | -17,075 | 0.02% | 595,121 |
| 2017-01-19 | 2017-01-17 | 2.015 | 312,475 | -17,075 | 0.02% | 629,520 |
| 2017-01-04 | 2016-12-30 | 2.296 | 329,550 | -4,269 | 0.02% | 756,560 |
| 2016-12-19 | 2016-12-15 | 1.933 | 333,819 | +4,269 | 0.02% | 645,151 |
| 2016-12-09 | 2016-12-07 | 2.214 | 329,550 | +17,075 | 0.02% | 729,540 |
| 2016-11-02 | 2016-10-31 | 2.553 | 312,475 | +8,538 | 0.02% | 797,880 |
| 2016-10-24 | 2016-10-19 | 2.612 | 303,937 | -170,752 | 0.02% | 793,879 |
| 2016-10-20 | 2016-10-18 | 2.635 | 474,689 | +85,376 | 0.03% | 1,251,001 |
| 2016-10-19 | 2016-10-17 | 2.612 | 389,313 | -17,075 | 0.03% | 1,016,880 |
| 2016-10-12 | 2016-10-07 | 2.682 | 406,388 | +47,810 | 0.03% | 1,090,040 |
| 2016-10-11 | 2016-10-06 | 2.764 | 358,578 | 0.03% | 991,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy