History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.030 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.030 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.080 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.120 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.110 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.060 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.070 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.090 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.120 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.130 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.990 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.970 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.160 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.230 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.230 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.250 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.240 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.160 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.170 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.170 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.190 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.190 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.210 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.220 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.220 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.230 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.220 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.200 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.220 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.210 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.230 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.220 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.210 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.230 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.230 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.240 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.250 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.250 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.250 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.270 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.220 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.250 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.220 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.230 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.180 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.170 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.180 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.180 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.210 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.210 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.180 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.240 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.250 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.180 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.170 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.180 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.200 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.200 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.190 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.200 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.180 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.170 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.180 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.180 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.190 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.190 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.220 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.190 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.250 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.260 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.230 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.240 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.240 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.240 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.230 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.150 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.260 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.260 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.280 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.280 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.280 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.350 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.180 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.160 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.110 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.110 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.110 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.110 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.110 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.100 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.090 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.090 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.157 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.105 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.178 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.146 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.230 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.251 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.261 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.272 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.292 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.292 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.292 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.292 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.303 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.303 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.303 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.292 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.292 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.292 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.292 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.313 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.313 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.303 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.292 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.292 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.292 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.334 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.345 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.355 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.355 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.313 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.251 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.251 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.251 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.251 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.240 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.219 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.209 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.251 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.272 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.272 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.272 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.251 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.251 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.261 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.282 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.272 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.261 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.261 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.282 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.282 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.282 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.282 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.292 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.292 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.292 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.292 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.303 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.303 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.303 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.303 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.282 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.282 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.272 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.261 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.261 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.261 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.240 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.219 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.209 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.209 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.199 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.199 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.178 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.167 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.167 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.146 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.167 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.167 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.178 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.167 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.146 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.167 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.157 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.146 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.146 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.146 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.146 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.146 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.136 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.136 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.084 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.063 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.063 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.157 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.167 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.136 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.146 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.199 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.178 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.188 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.188 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.188 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.188 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.178 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.157 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.157 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.167 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.199 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.199 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.188 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.188 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.178 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.178 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.188 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.199 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.199 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.230 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.230 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.209 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.188 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.199 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.178 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.188 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.178 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.178 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.199 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.199 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.199 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.199 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.199 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.167 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.167 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.178 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.209 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.178 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.167 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.167 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.199 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.167 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.146 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.157 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.157 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.178 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.188 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.178 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.178 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.178 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.188 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.178 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.178 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.188 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.199 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.188 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.219 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.251 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.209 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.167 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.167 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.167 | 0 | -257,410,308 | ||
| 2023-12-06 | 2023-12-04 | 1.452 | 257,410,308 | +28,358,763 | 16.87% | 373,864,043 |
| 2021-05-03 | 2021-04-29 | 1.499 | 229,051,545 | -8,366,812 | 16.87% | 343,407,103 |
| 2021-04-13 | 2021-04-09 | 1.628 | 237,418,357 | -259,542 | 17.49% | 386,540,652 |
| 2021-04-12 | 2021-04-08 | 1.488 | 237,677,899 | -167,336 | 17.51% | 353,556,316 |
| 2021-04-09 | 2021-04-07 | 1.148 | 237,845,235 | -141,724 | 17.52% | 273,015,064 |
| 2021-04-08 | 2021-04-01 | 1.101 | 237,986,959 | -55,494 | 17.53% | 262,027,632 |
| 2021-04-01 | 2021-03-30 | 1.148 | 238,042,453 | -29,028 | 17.53% | 273,241,444 |
| 2021-03-31 | 2021-03-29 | 1.089 | 238,071,481 | -34,150 | 17.53% | 259,332,174 |
| 2021-03-29 | 2021-03-25 | 1.054 | 238,105,631 | -20,490 | 17.54% | 251,002,620 |
| 2021-03-26 | 2021-03-24 | 1.054 | 238,126,121 | -36,712 | 17.54% | 251,024,220 |
| 2021-03-25 | 2021-03-23 | 1.066 | 238,162,833 | -22,197 | 17.54% | 253,852,508 |
| 2021-03-24 | 2021-03-22 | 1.078 | 238,185,030 | -21,344 | 17.54% | 256,666,016 |
| 2021-03-23 | 2021-03-19 | 1.066 | 238,206,374 | -6,830 | 17.54% | 253,898,918 |
| 2021-03-19 | 2021-03-17 | 1.042 | 238,213,204 | -17,075 | 17.54% | 248,325,842 |
| 2021-03-12 | 2021-03-10 | 1.042 | 238,230,279 | +811,922 | 17.55% | 248,343,642 |
| 2021-03-11 | 2021-03-09 | 1.031 | 237,418,357 | -815,337 | 17.49% | 244,716,384 |
| 2021-01-27 | 2021-01-25 | 0.996 | 238,233,694 | +8,366,811 | 17.55% | 237,185,530 |
| 2020-11-02 | 2020-10-29 | 1.031 | 229,866,883 | -247,589 | 16.93% | 236,932,784 |
| 2020-10-29 | 2020-10-27 | 1.054 | 230,114,472 | -854 | 16.95% | 242,578,620 |
| 2020-10-20 | 2020-10-16 | 1.007 | 230,115,326 | -1,707 | 16.95% | 231,798,208 |
| 2020-10-16 | 2020-10-14 | 1.007 | 230,117,033 | -1,708 | 16.95% | 231,799,928 |
| 2020-09-18 | 2020-09-16 | 0.972 | 230,118,741 | -853 | 16.95% | 223,715,544 |
| 2020-09-08 | 2020-09-04 | 1.042 | 230,119,594 | -854 | 16.95% | 239,888,641 |
| 2020-08-13 | 2020-08-11 | 1.124 | 230,120,448 | -854 | 16.95% | 258,757,248 |
| 2020-08-07 | 2020-08-05 | 1.113 | 230,121,302 | -854 | 16.95% | 256,062,810 |
| 2020-08-06 | 2020-08-04 | 1.054 | 230,122,156 | -854 | 16.95% | 242,586,720 |
| 2020-08-04 | 2020-07-31 | 1.078 | 230,123,010 | -2,561 | 16.95% | 247,978,457 |
| 2020-08-03 | 2020-07-30 | 1.089 | 230,125,571 | -854 | 16.95% | 250,676,664 |
| 2020-07-24 | 2020-07-22 | 1.078 | 230,126,425 | -853 | 16.95% | 247,982,137 |
| 2020-07-13 | 2020-07-09 | 1.265 | 230,127,278 | -854 | 16.95% | 291,110,544 |
| 2020-07-10 | 2020-07-08 | 1.230 | 230,128,132 | -31,589 | 16.95% | 283,025,190 |
| 2020-07-09 | 2020-07-07 | 1.183 | 230,159,721 | -5,976 | 16.95% | 272,280,648 |
| 2020-07-07 | 2020-07-03 | 1.183 | 230,165,697 | -854 | 16.95% | 272,287,718 |
| 2020-07-03 | 2020-06-30 | 1.148 | 230,166,551 | -1,707,513 | 16.95% | 264,200,944 |
| 2020-07-02 | 2020-06-29 | 1.007 | 231,874,064 | -853 | 17.08% | 233,569,808 |
| 2020-06-26 | 2020-06-23 | 1.007 | 231,874,917 | -854 | 17.08% | 233,570,668 |
| 2020-06-24 | 2020-06-22 | 0.996 | 231,875,771 | -854 | 17.08% | 230,855,580 |
| 2020-06-23 | 2020-06-19 | 1.031 | 231,876,625 | -6,666,983 | 17.08% | 239,004,304 |
| 2020-06-22 | 2020-06-18 | 1.031 | 238,543,608 | -854 | 17.57% | 245,876,224 |
| 2020-06-19 | 2020-06-17 | 1.031 | 238,544,462 | +7,785,882 | 17.57% | 245,877,104 |
| 2020-06-17 | 2020-06-15 | 1.019 | 230,758,580 | -854 | 17.00% | 235,149,029 |
| 2020-06-12 | 2020-06-10 | 1.031 | 230,759,434 | -7,785,881 | 17.00% | 237,852,772 |
| 2020-06-11 | 2020-06-09 | 1.031 | 238,545,315 | -854 | 17.57% | 245,877,984 |
| 2020-06-03 | 2020-06-01 | 1.054 | 238,546,169 | -3,415 | 17.57% | 251,467,020 |
| 2020-06-01 | 2020-05-28 | 0.937 | 238,549,584 | +8,365,958 | 17.57% | 223,529,440 |
| 2020-05-29 | 2020-05-27 | 1.031 | 230,183,626 | -854 | 16.95% | 237,259,264 |
| 2020-05-28 | 2020-05-26 | 1.031 | 230,184,480 | -8,920,900 | 16.95% | 237,260,144 |
| 2020-05-08 | 2020-05-06 | 0.972 | 239,105,380 | -1,707 | 17.61% | 232,452,124 |
| 2020-05-04 | 2020-04-28 | 1.078 | 239,107,087 | -2,956,558 | 17.61% | 257,659,616 |
| 2020-04-29 | 2020-04-27 | 1.066 | 242,063,645 | +2,956,558 | 17.83% | 258,010,298 |
| 2020-04-28 | 2020-04-24 | 1.066 | 239,107,087 | -2,561 | 17.61% | 254,858,968 |
| 2020-04-21 | 2020-04-17 | 1.054 | 239,109,648 | -64,032 | 17.61% | 252,061,020 |
| 2020-04-17 | 2020-04-15 | 1.113 | 239,173,680 | -854 | 17.62% | 266,135,660 |
| 2020-04-14 | 2020-04-08 | 1.101 | 239,174,534 | -1,707 | 17.62% | 263,335,172 |
| 2020-04-09 | 2020-04-07 | 1.113 | 239,176,241 | -1,708 | 17.62% | 266,138,510 |
| 2020-04-06 | 2020-04-02 | 1.007 | 239,177,949 | -2,561 | 17.62% | 240,927,108 |
| 2020-04-03 | 2020-04-01 | 0.984 | 239,180,510 | -854 | 17.62% | 235,326,672 |
| 2020-03-31 | 2020-03-27 | 0.902 | 239,181,364 | -854 | 17.62% | 215,716,886 |
| 2020-03-25 | 2020-03-23 | 0.855 | 239,182,218 | -2,957,411 | 17.62% | 204,511,544 |
| 2020-03-23 | 2020-03-19 | 0.949 | 242,139,629 | +3,206,708 | 17.83% | 229,729,608 |
| 2020-02-24 | 2020-02-20 | 0.925 | 238,932,921 | -8,366,811 | 17.60% | 221,090,032 |
| 2020-02-12 | 2020-02-10 | 0.996 | 247,299,732 | +8,366,811 | 18.21% | 246,211,680 |
| 2020-02-05 | 2020-02-03 | 0.937 | 238,932,921 | +960,476 | 17.60% | 223,888,640 |
| 2020-01-23 | 2020-01-21 | 1.007 | 237,972,445 | -960,476 | 17.53% | 239,712,788 |
| 2019-12-20 | 2019-12-18 | 1.031 | 238,932,921 | -42,688 | 17.60% | 246,277,504 |
| 2019-12-18 | 2019-12-16 | 1.089 | 238,975,609 | -17,075 | 17.60% | 260,317,044 |
| 2019-12-17 | 2019-12-13 | 1.078 | 238,992,684 | -1,707 | 17.60% | 257,536,336 |
| 2019-12-13 | 2019-12-11 | 1.031 | 238,994,391 | -453,345 | 17.60% | 246,340,864 |
| 2019-12-12 | 2019-12-10 | 1.054 | 239,447,736 | -2,561 | 17.64% | 252,417,420 |
| 2019-12-11 | 2019-12-09 | 0.972 | 239,450,297 | -29,882 | 17.64% | 232,787,444 |
| 2019-12-09 | 2019-12-05 | 1.054 | 239,480,179 | -1,707 | 17.64% | 252,451,620 |
| 2019-12-06 | 2019-12-04 | 1.089 | 239,481,886 | -2,561 | 17.64% | 260,868,534 |
| 2019-12-02 | 2019-11-28 | 1.101 | 239,484,447 | -854 | 17.64% | 263,676,392 |
| 2019-11-27 | 2019-11-25 | 1.066 | 239,485,301 | -854 | 17.64% | 255,262,098 |
| 2019-11-21 | 2019-11-19 | 1.101 | 239,486,155 | -854 | 17.64% | 263,678,272 |
| 2019-11-20 | 2019-11-18 | 1.089 | 239,487,009 | -853 | 17.64% | 260,874,114 |
| 2019-11-19 | 2019-11-15 | 1.113 | 239,487,862 | -8,366,812 | 17.64% | 266,485,260 |
| 2019-11-18 | 2019-11-14 | 1.113 | 247,854,674 | -854 | 18.25% | 275,795,260 |
| 2019-11-15 | 2019-11-13 | 1.078 | 247,855,528 | +8,365,958 | 18.25% | 267,086,856 |
| 2019-11-01 | 2019-10-30 | 1.148 | 239,489,570 | -854 | 17.64% | 274,902,544 |
| 2019-10-25 | 2019-10-23 | 1.124 | 239,490,424 | -853 | 17.64% | 269,293,248 |
| 2019-10-22 | 2019-10-18 | 1.101 | 239,491,277 | -854 | 17.64% | 263,683,912 |
| 2019-10-17 | 2019-10-15 | 1.113 | 239,492,131 | -854 | 17.64% | 266,490,010 |
| 2019-10-16 | 2019-10-14 | 1.160 | 239,492,985 | -854 | 17.64% | 277,711,632 |
| 2019-10-10 | 2019-10-08 | 1.195 | 239,493,839 | -853 | 17.64% | 286,128,156 |
| 2019-10-04 | 2019-10-02 | 1.218 | 239,494,692 | -854 | 17.64% | 291,739,552 |
| 2019-09-13 | 2019-09-11 | 1.324 | 239,495,546 | -854 | 17.64% | 316,987,374 |
| 2019-09-10 | 2019-09-06 | 1.312 | 239,496,400 | -1,707 | 17.64% | 314,183,296 |
| 2019-09-09 | 2019-09-05 | 1.230 | 239,498,107 | -1,708 | 17.64% | 294,548,939 |
| 2019-09-06 | 2019-09-04 | 1.230 | 239,499,815 | -1,707 | 17.64% | 294,551,040 |
| 2019-08-30 | 2019-08-28 | 1.394 | 239,501,522 | -854 | 17.64% | 333,826,891 |
| 2019-08-28 | 2019-08-26 | 1.312 | 239,502,376 | -1,708 | 17.64% | 314,191,136 |
| 2019-08-27 | 2019-08-23 | 1.370 | 239,504,084 | -1,707 | 17.64% | 328,219,866 |
| 2019-08-13 | 2019-08-09 | 1.312 | 239,505,791 | -854 | 17.64% | 314,195,616 |
| 2019-08-08 | 2019-08-06 | 1.324 | 239,506,645 | -1,707 | 17.64% | 317,002,064 |
| 2019-08-05 | 2019-08-01 | 1.359 | 239,508,352 | -7,684 | 17.64% | 325,420,367 |
| 2019-07-29 | 2019-07-25 | 1.335 | 239,516,036 | -1,708 | 17.63% | 319,819,932 |
| 2019-07-26 | 2019-07-24 | 1.370 | 239,517,744 | -854 | 17.63% | 328,238,586 |
| 2019-07-11 | 2019-07-09 | 1.488 | 239,518,598 | -13,660 | 17.63% | 356,294,437 |
| 2019-07-08 | 2019-07-04 | 1.476 | 239,532,258 | +855,464 | 17.63% | 353,509,128 |
| 2019-05-31 | 2019-05-29 | 1.406 | 238,676,794 | +8,920,900 | 17.56% | 335,472,960 |
| 2019-05-28 | 2019-05-24 | 1.312 | 229,755,894 | -41,834 | 16.90% | 301,405,216 |
| 2019-05-27 | 2019-05-23 | 1.253 | 229,797,728 | -81,961 | 16.91% | 288,002,056 |
| 2019-05-24 | 2019-05-22 | 1.288 | 229,879,689 | -46,103 | 16.91% | 296,182,480 |
| 2019-05-23 | 2019-05-21 | 1.417 | 229,925,792 | -28,174 | 16.92% | 325,866,068 |
| 2019-05-22 | 2019-05-20 | 1.488 | 229,953,966 | -14,514 | 16.92% | 342,066,626 |
| 2019-05-21 | 2019-05-17 | 1.488 | 229,968,480 | -13,660 | 16.92% | 342,088,217 |
| 2019-05-20 | 2019-05-16 | 1.523 | 229,982,140 | -21,344 | 16.92% | 350,189,840 |
| 2019-05-17 | 2019-05-15 | 1.570 | 230,003,484 | -23,905 | 16.92% | 360,998,413 |
| 2019-05-16 | 2019-05-14 | 1.570 | 230,027,389 | -104,158 | 16.92% | 361,035,932 |
| 2019-05-15 | 2019-05-10 | 1.570 | 230,131,547 | -37,565 | 16.93% | 361,199,412 |
| 2019-05-14 | 2019-05-09 | 1.570 | 230,169,112 | -25,613 | 16.93% | 361,258,371 |
| 2019-05-10 | 2019-05-08 | 1.581 | 230,194,725 | -20,490 | 16.94% | 363,994,830 |
| 2019-05-09 | 2019-05-07 | 1.570 | 230,215,215 | -2,561 | 16.94% | 361,330,732 |
| 2019-05-07 | 2019-05-03 | 1.558 | 230,217,776 | -40,127 | 16.94% | 358,638,223 |
| 2019-05-03 | 2019-04-30 | 1.687 | 230,257,903 | -183,558 | 16.94% | 388,367,712 |
| 2019-04-08 | 2019-04-03 | 1.698 | 230,441,461 | -8,366,811 | 16.95% | 391,376,461 |
| 2019-03-13 | 2019-03-11 | 1.839 | 238,808,272 | -164,818 | 17.57% | 439,152,235 |
| 2019-03-08 | 2019-03-06 | 1.839 | 238,973,090 | +164,818 | 17.58% | 439,455,325 |
| 2019-02-08 | 2019-01-31 | 1.769 | 238,808,272 | +8,366,811 | 17.57% | 422,369,347 |
| 2018-12-04 | 2018-11-30 | 1.675 | 230,441,461 | +685,567 | 16.95% | 385,978,165 |
| 2018-11-22 | 2018-11-20 | 1.734 | 229,755,894 | -8,366,812 | 16.90% | 398,285,463 |
| 2018-11-14 | 2018-11-12 | 1.734 | 238,122,706 | +8,366,812 | 17.52% | 412,789,464 |
| 2018-10-05 | 2018-10-03 | 2.085 | 229,755,894 | -451,905 | 16.90% | 479,019,003 |
| 2018-09-19 | 2018-09-17 | 2.003 | 230,207,799 | +451,905 | 16.94% | 461,086,304 |
| 2018-07-18 | 2018-07-16 | 2.272 | 229,755,894 | -157,211 | 16.90% | 522,076,891 |
| 2018-07-17 | 2018-07-13 | 2.225 | 229,913,105 | -19,440 | 16.91% | 511,662,286 |
| 2018-07-11 | 2018-07-09 | 2.061 | 229,932,545 | +176,651 | 16.92% | 474,000,930 |
| 2018-07-10 | 2018-07-06 | 2.026 | 229,755,894 | -182,568 | 16.90% | 465,563,413 |
| 2018-07-09 | 2018-07-05 | 2.097 | 229,938,462 | -43,678 | 16.92% | 482,092,897 |
| 2018-07-04 | 2018-06-29 | 2.319 | 229,982,140 | -41,385 | 16.92% | 533,366,065 |
| 2018-06-04 | 2018-05-31 | 2.389 | 230,023,525 | +129,015 | 16.92% | 549,627,560 |
| 2018-05-25 | 2018-05-23 | 2.413 | 229,894,510 | +138,616 | 16.91% | 554,704,769 |
| 2018-05-10 | 2018-05-08 | 2.202 | 229,755,894 | -41,834 | 16.90% | 505,930,183 |
| 2018-05-09 | 2018-05-07 | 2.225 | 229,797,728 | -35 | 16.91% | 511,405,519 |
| 2018-04-26 | 2018-04-24 | 2.249 | 229,797,763 | -1,707 | 16.91% | 516,788,814 |
| 2018-04-16 | 2018-04-12 | 2.225 | 229,799,470 | -19,636 | 16.91% | 511,409,396 |
| 2018-04-13 | 2018-04-11 | 2.331 | 229,819,106 | -7,683,773 | 16.91% | 535,679,821 |
| 2018-04-09 | 2018-04-04 | 2.307 | 237,502,879 | +7,683,807 | 17.47% | 548,026,026 |
| 2017-12-15 | 2017-12-13 | 2.542 | 229,819,072 | +767,527 | 16.91% | 584,133,185 |
| 2017-10-20 | 2017-10-18 | 2.753 | 229,051,545 | -8,366,812 | 16.85% | 630,473,979 |
| 2017-10-16 | 2017-10-12 | 2.647 | 237,418,357 | +8,366,812 | 17.47% | 628,476,168 |
| 2017-10-04 | 2017-09-29 | 2.448 | 229,051,545 | -8,366,812 | 16.85% | 560,719,411 |
| 2017-10-03 | 2017-09-28 | 2.354 | 237,418,357 | +8,366,812 | 17.47% | 558,954,468 |
| 2017-09-01 | 2017-08-30 | 2.097 | 229,051,545 | -8,366,812 | 16.85% | 480,233,371 |
| 2017-08-29 | 2017-08-25 | 2.061 | 237,418,357 | +110,988 | 17.47% | 489,432,768 |
| 2017-08-24 | 2017-08-21 | 2.143 | 237,307,369 | -8,366,811 | 17.46% | 508,660,945 |
| 2017-08-16 | 2017-08-14 | 2.108 | 245,674,180 | +8,255,823 | 18.07% | 517,962,239 |
| 2017-08-03 | 2017-08-01 | 2.097 | 237,418,357 | +8,366,812 | 17.47% | 497,775,372 |
| 2017-06-28 | 2017-06-26 | 2.190 | 229,051,545 | -8,427,429 | 16.85% | 501,696,315 |
| 2017-06-21 | 2017-06-19 | 2.378 | 237,478,974 | +8,427,429 | 17.47% | 564,660,335 |
| 2017-06-09 | 2017-06-07 | 2.436 | 229,051,545 | -235,810 | 16.85% | 558,036,543 |
| 2017-06-08 | 2017-06-06 | 2.436 | 229,287,355 | -8,390,717 | 16.87% | 558,611,045 |
| 2017-05-09 | 2017-05-05 | 2.436 | 237,678,072 | +8,196,060 | 17.49% | 579,053,285 |
| 2017-04-25 | 2017-04-21 | 2.343 | 229,482,012 | -85,375 | 16.88% | 537,582,006 |
| 2017-04-21 | 2017-04-19 | 2.331 | 229,567,387 | -78,546 | 16.89% | 535,093,095 |
| 2017-04-20 | 2017-04-18 | 2.343 | 229,645,933 | -85,376 | 16.90% | 537,966,006 |
| 2017-04-18 | 2017-04-12 | 2.225 | 229,731,309 | -345,771 | 16.90% | 511,257,706 |
| 2017-04-12 | 2017-04-10 | 2.214 | 230,077,080 | -8,008,741 | 16.93% | 509,332,326 |
| 2017-04-11 | 2017-04-07 | 1.921 | 238,085,821 | -854 | 17.52% | 457,344,499 |
| 2017-04-07 | 2017-04-05 | 1.897 | 238,086,675 | -227,099 | 17.52% | 451,768,747 |
| 2017-04-05 | 2017-03-31 | 1.944 | 238,313,774 | -186,973 | 17.53% | 463,365,091 |
| 2017-04-03 | 2017-03-30 | 1.968 | 238,500,747 | -142,577 | 17.55% | 469,315,723 |
| 2017-03-31 | 2017-03-29 | 1.991 | 238,643,324 | -534,451 | 17.56% | 475,186,715 |
| 2017-03-30 | 2017-03-28 | 1.944 | 239,177,775 | -352,602 | 17.60% | 465,045,010 |
| 2017-03-29 | 2017-03-27 | 1.979 | 239,530,377 | -255,273 | 17.62% | 474,147,409 |
| 2017-03-28 | 2017-03-24 | 2.050 | 239,785,650 | -81,961 | 17.64% | 491,504,295 |
| 2017-03-27 | 2017-03-23 | 2.038 | 239,867,611 | -917,107 | 17.65% | 488,862,740 |
| 2017-03-24 | 2017-03-22 | 2.061 | 240,784,718 | -957,915 | 17.71% | 496,372,448 |
| 2017-03-23 | 2017-03-21 | 2.050 | 241,742,633 | -472,127 | 17.79% | 495,515,651 |
| 2017-03-22 | 2017-03-20 | 2.108 | 242,214,760 | -842,657 | 17.82% | 510,668,640 |
| 2017-03-21 | 2017-03-17 | 1.944 | 243,057,417 | -15,368 | 17.88% | 472,588,387 |
| 2017-03-20 | 2017-03-16 | 1.944 | 243,072,785 | -331,257 | 17.88% | 472,618,268 |
| 2017-03-17 | 2017-03-15 | 1.921 | 243,404,042 | -156,238 | 17.91% | 467,560,391 |
| 2017-03-10 | 2017-03-08 | 1.991 | 243,560,280 | -110,988 | 17.92% | 484,977,360 |
| 2017-03-09 | 2017-03-07 | 1.991 | 243,671,268 | -39,273 | 17.93% | 485,198,360 |
| 2017-03-08 | 2017-03-06 | 1.991 | 243,710,541 | -48,664 | 17.93% | 485,276,560 |
| 2017-03-07 | 2017-03-03 | 2.003 | 243,759,205 | -162,214 | 17.93% | 488,228,598 |
| 2017-03-06 | 2017-03-02 | 2.015 | 243,921,419 | -509,692 | 17.95% | 491,410,536 |
| 2017-03-03 | 2017-03-01 | 2.026 | 244,431,111 | -118,672 | 17.98% | 495,300,383 |
| 2017-03-02 | 2017-02-28 | 2.050 | 244,549,783 | -267,226 | 17.99% | 501,269,649 |
| 2017-03-01 | 2017-02-27 | 2.061 | 244,817,009 | -181,850 | 18.01% | 504,684,928 |
| 2017-02-28 | 2017-02-24 | 2.061 | 244,998,859 | -22,198 | 18.02% | 505,059,807 |
| 2017-02-27 | 2017-02-23 | 2.085 | 245,021,057 | -114,403 | 18.03% | 510,845,404 |
| 2017-02-24 | 2017-02-22 | 2.097 | 245,135,460 | +8,802,227 | 18.03% | 513,955,181 |
| 2017-02-23 | 2017-02-21 | 2.085 | 236,333,233 | -58,909 | 17.39% | 492,732,124 |
| 2017-02-22 | 2017-02-20 | 2.108 | 236,392,142 | +815,337 | 17.39% | 498,392,640 |
| 2017-02-07 | 2017-02-03 | 2.179 | 235,576,805 | -8,537,563 | 17.33% | 513,229,429 |
| 2017-01-23 | 2017-01-19 | 2.015 | 244,114,368 | -853 | 17.96% | 491,799,257 |
| 2017-01-20 | 2017-01-18 | 2.038 | 244,115,221 | -2,562 | 17.96% | 497,519,591 |
| 2017-01-16 | 2017-01-12 | 2.003 | 244,117,783 | -4,269 | 17.96% | 488,946,798 |
| 2017-01-13 | 2017-01-11 | 2.085 | 244,122,052 | -1,707 | 17.96% | 508,971,065 |
| 2017-01-03 | 2016-12-29 | 2.167 | 244,123,759 | -28,174 | 17.96% | 528,990,480 |
| 2016-12-30 | 2016-12-28 | 2.132 | 244,151,933 | +6,562,825 | 17.96% | 520,472,316 |
| 2016-11-25 | 2016-11-23 | 2.202 | 237,589,108 | +229,051,545 | 17.48% | 523,179,183 |
| 2016-11-17 | 2016-11-15 | 2.132 | 8,537,563 | +8,537,563 | 0.63% | 18,200,000 |
| 2016-10-11 | 2016-10-06 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy