History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 1,010,000 | +0 | 0.06% | 1,040,300 |
| 2025-10-13 | 2025-10-09 | 1.030 | 1,010,000 | +0 | 0.06% | 1,040,300 |
| 2025-10-10 | 2025-10-08 | 1.020 | 1,010,000 | +0 | 0.06% | 1,030,200 |
| 2025-10-09 | 2025-10-06 | 1.010 | 1,010,000 | +0 | 0.06% | 1,020,100 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,010,000 | +0 | 0.06% | 1,030,200 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,010,000 | +0 | 0.06% | 1,030,200 |
| 2025-10-03 | 2025-09-30 | 1.060 | 1,010,000 | +0 | 0.06% | 1,070,600 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,010,000 | +0 | 0.06% | 1,030,200 |
| 2025-09-30 | 2025-09-26 | 1.020 | 1,010,000 | +0 | 0.06% | 1,030,200 |
| 2025-09-29 | 2025-09-25 | 1.040 | 1,010,000 | +0 | 0.06% | 1,050,400 |
| 2025-09-26 | 2025-09-24 | 1.040 | 1,010,000 | +0 | 0.06% | 1,050,400 |
| 2025-09-25 | 2025-09-23 | 1.030 | 1,010,000 | +0 | 0.06% | 1,040,300 |
| 2025-09-24 | 2025-09-22 | 1.030 | 1,010,000 | +0 | 0.06% | 1,040,300 |
| 2025-09-23 | 2025-09-19 | 1.050 | 1,010,000 | +0 | 0.06% | 1,060,500 |
| 2025-09-22 | 2025-09-18 | 1.050 | 1,010,000 | -1,000 | 0.06% | 1,060,500 |
| 2025-09-19 | 2025-09-17 | 1.060 | 1,011,000 | +1,000 | 0.06% | 1,071,660 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,010,000 | -66,000 | 0.06% | 1,040,300 |
| 2025-09-09 | 2025-09-05 | 1.030 | 1,076,000 | +66,000 | 0.07% | 1,108,280 |
| 2025-09-05 | 2025-09-03 | 0.980 | 1,010,000 | -3,000 | 0.06% | 989,800 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,013,000 | -11,000 | 0.06% | 1,114,300 |
| 2025-08-07 | 2025-08-05 | 1.100 | 1,024,000 | -9,000 | 0.06% | 1,126,400 |
| 2025-08-06 | 2025-08-04 | 1.070 | 1,033,000 | +20,000 | 0.06% | 1,105,310 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,013,000 | -2,000 | 0.06% | 1,114,300 |
| 2025-07-14 | 2025-07-10 | 1.090 | 1,015,000 | -2,000 | 0.06% | 1,106,350 |
| 2025-07-11 | 2025-07-09 | 1.080 | 1,017,000 | -1,000 | 0.06% | 1,098,360 |
| 2025-07-03 | 2025-06-30 | 1.140 | 1,018,000 | -2,000 | 0.06% | 1,160,520 |
| 2025-06-30 | 2025-06-26 | 1.110 | 1,020,000 | -9,000 | 0.06% | 1,132,200 |
| 2025-06-27 | 2025-06-25 | 1.060 | 1,029,000 | -1,000 | 0.06% | 1,090,740 |
| 2025-06-19 | 2025-06-17 | 1.050 | 1,030,000 | +4,000 | 0.06% | 1,081,500 |
| 2025-06-18 | 2025-06-16 | 1.050 | 1,026,000 | -2,000 | 0.06% | 1,077,300 |
| 2025-06-16 | 2025-06-12 | 1.070 | 1,028,000 | -5,000 | 0.06% | 1,099,960 |
| 2025-06-13 | 2025-06-11 | 1.100 | 1,033,000 | +12,000 | 0.06% | 1,136,300 |
| 2025-06-10 | 2025-06-06 | 1.040 | 1,021,000 | -3,000 | 0.06% | 1,061,840 |
| 2025-06-09 | 2025-06-05 | 1.060 | 1,024,000 | +3,000 | 0.06% | 1,085,440 |
| 2025-06-04 | 2025-06-02 | 1.050 | 1,021,000 | +1,000 | 0.06% | 1,072,050 |
| 2025-05-06 | 2025-04-30 | 1.090 | 1,020,000 | -40,000 | 0.06% | 1,111,800 |
| 2025-04-30 | 2025-04-28 | 0.970 | 1,060,000 | -1,000 | 0.07% | 1,028,200 |
| 2025-04-29 | 2025-04-25 | 0.990 | 1,061,000 | -5,000 | 0.07% | 1,050,390 |
| 2025-04-24 | 2025-04-22 | 0.950 | 1,066,000 | +46,000 | 0.07% | 1,012,700 |
| 2025-04-16 | 2025-04-14 | 1.140 | 1,020,000 | -6,000 | 0.06% | 1,162,800 |
| 2025-04-14 | 2025-04-10 | 1.140 | 1,026,000 | +6,000 | 0.06% | 1,169,640 |
| 2025-03-31 | 2025-03-27 | 1.220 | 1,020,000 | -6,000 | 0.06% | 1,244,400 |
| 2025-03-25 | 2025-03-21 | 1.250 | 1,026,000 | +4,000 | 0.06% | 1,282,500 |
| 2025-03-24 | 2025-03-20 | 1.240 | 1,022,000 | +2,000 | 0.06% | 1,267,280 |
| 2025-03-18 | 2025-03-14 | 1.200 | 1,020,000 | -23,000 | 0.06% | 1,224,000 |
| 2025-03-17 | 2025-03-13 | 1.160 | 1,043,000 | -1,000 | 0.07% | 1,209,880 |
| 2025-03-14 | 2025-03-12 | 1.170 | 1,044,000 | +15,000 | 0.07% | 1,221,480 |
| 2025-03-13 | 2025-03-11 | 1.160 | 1,029,000 | -2,000 | 0.06% | 1,193,640 |
| 2025-03-12 | 2025-03-10 | 1.170 | 1,031,000 | -1,000 | 0.06% | 1,206,270 |
| 2025-03-11 | 2025-03-07 | 1.190 | 1,032,000 | -2,000 | 0.06% | 1,228,080 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,034,000 | -2,000 | 0.07% | 1,240,800 |
| 2025-03-07 | 2025-03-05 | 1.200 | 1,036,000 | -2,000 | 0.07% | 1,243,200 |
| 2025-03-06 | 2025-03-04 | 1.200 | 1,038,000 | -2,000 | 0.07% | 1,245,600 |
| 2025-03-05 | 2025-03-03 | 1.190 | 1,040,000 | -2,000 | 0.07% | 1,237,600 |
| 2025-03-04 | 2025-02-28 | 1.240 | 1,042,000 | -8,000 | 0.07% | 1,292,080 |
| 2025-03-03 | 2025-02-27 | 1.210 | 1,050,000 | -2,000 | 0.07% | 1,270,500 |
| 2025-02-28 | 2025-02-26 | 1.210 | 1,052,000 | -1,000 | 0.07% | 1,272,920 |
| 2025-02-27 | 2025-02-25 | 1.220 | 1,053,000 | -2,000 | 0.07% | 1,284,660 |
| 2025-02-24 | 2025-02-20 | 1.220 | 1,055,000 | +14,000 | 0.07% | 1,287,100 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,041,000 | +1,000 | 0.07% | 1,249,200 |
| 2025-02-19 | 2025-02-17 | 1.190 | 1,040,000 | -12,000 | 0.07% | 1,237,600 |
| 2025-02-18 | 2025-02-14 | 1.220 | 1,052,000 | -2,000 | 0.07% | 1,283,440 |
| 2025-02-17 | 2025-02-13 | 1.210 | 1,054,000 | -2,000 | 0.07% | 1,275,340 |
| 2025-02-10 | 2025-02-06 | 1.210 | 1,056,000 | +10,000 | 0.07% | 1,277,760 |
| 2025-02-04 | 2025-01-28 | 1.240 | 1,046,000 | -4,000 | 0.07% | 1,297,040 |
| 2025-01-22 | 2025-01-20 | 1.220 | 1,050,000 | +1,000 | 0.07% | 1,281,000 |
| 2025-01-16 | 2025-01-14 | 1.230 | 1,049,000 | -28,000 | 0.07% | 1,290,270 |
| 2025-01-15 | 2025-01-13 | 1.230 | 1,077,000 | +24,000 | 0.07% | 1,324,710 |
| 2025-01-10 | 2025-01-08 | 1.180 | 1,053,000 | -2,000 | 0.07% | 1,242,540 |
| 2025-01-09 | 2025-01-07 | 1.180 | 1,055,000 | -2,000 | 0.07% | 1,244,900 |
| 2025-01-08 | 2025-01-06 | 1.200 | 1,057,000 | -2,000 | 0.07% | 1,268,400 |
| 2025-01-07 | 2025-01-03 | 1.180 | 1,059,000 | -3,000 | 0.07% | 1,249,620 |
| 2025-01-03 | 2024-12-31 | 1.250 | 1,062,000 | -22,000 | 0.07% | 1,327,500 |
| 2024-12-30 | 2024-12-24 | 1.170 | 1,084,000 | +19,000 | 0.07% | 1,268,280 |
| 2024-12-27 | 2024-12-20 | 1.210 | 1,065,000 | +1,000 | 0.07% | 1,288,650 |
| 2024-12-23 | 2024-12-19 | 1.180 | 1,064,000 | +4,000 | 0.07% | 1,255,520 |
| 2024-12-20 | 2024-12-18 | 1.210 | 1,060,000 | -1,000 | 0.07% | 1,282,600 |
| 2024-12-19 | 2024-12-17 | 1.180 | 1,061,000 | -2,000 | 0.07% | 1,251,980 |
| 2024-12-18 | 2024-12-16 | 1.240 | 1,063,000 | -1,000 | 0.07% | 1,318,120 |
| 2024-12-10 | 2024-12-06 | 1.200 | 1,064,000 | -1,000 | 0.07% | 1,276,800 |
| 2024-12-06 | 2024-12-04 | 1.190 | 1,065,000 | -1,000 | 0.07% | 1,267,350 |
| 2024-12-03 | 2024-11-29 | 1.250 | 1,066,000 | -1,000 | 0.07% | 1,332,500 |
| 2024-11-28 | 2024-11-26 | 1.170 | 1,067,000 | -1,000 | 0.07% | 1,248,390 |
| 2024-11-27 | 2024-11-25 | 1.180 | 1,068,000 | -1,000 | 0.07% | 1,260,240 |
| 2024-11-26 | 2024-11-22 | 1.170 | 1,069,000 | -10,000 | 0.07% | 1,250,730 |
| 2024-11-25 | 2024-11-21 | 1.200 | 1,079,000 | -1,000 | 0.07% | 1,294,800 |
| 2024-11-22 | 2024-11-20 | 1.200 | 1,080,000 | -1,000 | 0.07% | 1,296,000 |
| 2024-11-20 | 2024-11-18 | 1.170 | 1,081,000 | -1,000 | 0.07% | 1,264,770 |
| 2024-11-14 | 2024-11-12 | 1.190 | 1,082,000 | +10,000 | 0.07% | 1,287,580 |
| 2024-11-07 | 2024-11-05 | 1.190 | 1,072,000 | -11,000 | 0.07% | 1,275,680 |
| 2024-11-06 | 2024-11-04 | 1.200 | 1,083,000 | +11,000 | 0.07% | 1,299,600 |
| 2024-10-30 | 2024-10-28 | 1.240 | 1,072,000 | -3,000 | 0.07% | 1,329,280 |
| 2024-10-28 | 2024-10-24 | 1.250 | 1,075,000 | -3,000 | 0.07% | 1,343,750 |
| 2024-10-25 | 2024-10-23 | 1.230 | 1,078,000 | -3,000 | 0.07% | 1,325,940 |
| 2024-10-22 | 2024-10-18 | 1.230 | 1,081,000 | -3,000 | 0.07% | 1,329,630 |
| 2024-10-21 | 2024-10-17 | 1.150 | 1,084,000 | -2,000 | 0.07% | 1,246,600 |
| 2024-10-15 | 2024-10-10 | 1.280 | 1,086,000 | -3,000 | 0.07% | 1,390,080 |
| 2024-10-02 | 2024-09-27 | 1.170 | 1,089,000 | -25,000 | 0.07% | 1,274,130 |
| 2024-09-27 | 2024-09-25 | 1.140 | 1,114,000 | +24,000 | 0.07% | 1,269,960 |
| 2024-09-16 | 2024-09-12 | 1.100 | 1,090,000 | -19,000 | 0.07% | 1,199,000 |
| 2024-09-10 | 2024-09-05 | 1.105 | 1,109,000 | +61,270 | 0.07% | 1,225,211 |
| 2024-09-09 | 2024-09-04 | 1.178 | 1,047,730 | -40,297 | 0.07% | 1,233,960 |
| 2024-09-05 | 2024-09-03 | 1.146 | 1,088,027 | +903,811 | 0.07% | 1,247,400 |
| 2024-09-02 | 2024-08-29 | 1.261 | 184,216 | -12,473 | 0.01% | 232,320 |
| 2024-08-30 | 2024-08-28 | 1.272 | 196,689 | +12,473 | 0.01% | 250,100 |
| 2024-08-29 | 2024-08-27 | 1.292 | 184,216 | -1,919 | 0.01% | 238,080 |
| 2024-08-26 | 2024-08-22 | 1.292 | 186,135 | -960 | 0.01% | 240,560 |
| 2024-08-21 | 2024-08-19 | 1.303 | 187,095 | +960 | 0.01% | 243,751 |
| 2024-08-20 | 2024-08-16 | 1.292 | 186,135 | -28,784 | 0.01% | 240,560 |
| 2024-08-15 | 2024-08-13 | 1.292 | 214,919 | -959 | 0.01% | 277,760 |
| 2024-08-13 | 2024-08-09 | 1.313 | 215,878 | +28,783 | 0.01% | 283,500 |
| 2024-08-08 | 2024-08-06 | 1.292 | 187,095 | +960 | 0.01% | 241,801 |
| 2024-07-24 | 2024-07-22 | 1.240 | 186,135 | -33,581 | 0.01% | 230,860 |
| 2024-07-22 | 2024-07-18 | 1.240 | 219,716 | -960 | 0.01% | 272,510 |
| 2024-07-19 | 2024-07-17 | 1.209 | 220,676 | -23,986 | 0.01% | 266,800 |
| 2024-07-04 | 2024-07-02 | 1.261 | 244,662 | +58,527 | 0.02% | 308,550 |
| 2024-06-13 | 2024-06-11 | 1.303 | 186,135 | -5,757 | 0.01% | 242,500 |
| 2024-06-11 | 2024-06-06 | 1.303 | 191,892 | +5,757 | 0.01% | 250,000 |
| 2024-06-05 | 2024-06-03 | 1.282 | 186,135 | -30,703 | 0.01% | 238,620 |
| 2024-06-04 | 2024-05-31 | 1.282 | 216,838 | -3,838 | 0.01% | 277,980 |
| 2024-06-03 | 2024-05-30 | 1.272 | 220,676 | +34,541 | 0.01% | 280,600 |
| 2024-05-27 | 2024-05-23 | 1.219 | 186,135 | -33,581 | 0.01% | 226,980 |
| 2024-05-17 | 2024-05-14 | 1.199 | 219,716 | -7,676 | 0.01% | 263,350 |
| 2024-05-16 | 2024-05-13 | 1.199 | 227,392 | +41,257 | 0.01% | 272,550 |
| 2024-05-13 | 2024-05-09 | 1.167 | 186,135 | -31,662 | 0.01% | 217,280 |
| 2024-05-03 | 2024-04-30 | 1.178 | 217,797 | -8,635 | 0.01% | 256,510 |
| 2024-05-02 | 2024-04-29 | 1.167 | 226,432 | +40,297 | 0.01% | 264,319 |
| 2024-04-09 | 2024-04-05 | 1.167 | 186,135 | -960 | 0.01% | 217,280 |
| 2024-01-03 | 2023-12-29 | 1.219 | 187,095 | -959 | 0.01% | 228,150 |
| 2023-12-22 | 2023-12-20 | 1.167 | 188,054 | -960 | 0.01% | 219,520 |
| 2023-12-21 | 2023-12-19 | 1.167 | 189,014 | -1,918 | 0.01% | 220,641 |
| 2023-12-20 | 2023-12-18 | 1.146 | 190,932 | -960 | 0.01% | 218,900 |
| 2023-12-18 | 2023-12-14 | 1.053 | 191,892 | -959 | 0.01% | 202,000 |
| 2023-12-15 | 2023-12-13 | 1.053 | 192,851 | -960 | 0.01% | 203,010 |
| 2023-12-14 | 2023-12-12 | 1.063 | 193,811 | -1,919 | 0.01% | 206,040 |
| 2023-12-13 | 2023-12-11 | 1.063 | 195,730 | -959 | 0.01% | 208,080 |
| 2023-12-12 | 2023-12-08 | 1.032 | 196,689 | -1,919 | 0.01% | 202,950 |
| 2023-12-11 | 2023-12-07 | 1.053 | 198,608 | -2,878 | 0.01% | 209,070 |
| 2023-12-08 | 2023-12-06 | 1.094 | 201,486 | -2,879 | 0.01% | 220,499 |
| 2023-12-06 | 2023-12-04 | 1.452 | 204,365 | +22,515 | 0.01% | 296,821 |
| 2023-12-05 | 2023-12-01 | 1.452 | 181,850 | -854 | 0.01% | 264,120 |
| 2023-11-30 | 2023-11-28 | 1.488 | 182,704 | -854 | 0.01% | 271,780 |
| 2023-11-16 | 2023-11-14 | 1.171 | 183,558 | -1,707 | 0.01% | 215,000 |
| 2023-11-15 | 2023-11-13 | 1.113 | 185,265 | +1,707 | 0.01% | 206,150 |
| 2023-09-12 | 2023-09-07 | 1.042 | 183,558 | +854 | 0.01% | 191,350 |
| 2023-08-25 | 2023-08-23 | 0.984 | 182,704 | -854 | 0.01% | 179,760 |
| 2023-08-11 | 2023-08-09 | 1.089 | 183,558 | -5,976 | 0.01% | 199,950 |
| 2023-08-07 | 2023-08-03 | 1.101 | 189,534 | -1,707 | 0.01% | 208,680 |
| 2023-07-20 | 2023-07-18 | 1.042 | 191,241 | +6,830 | 0.01% | 199,360 |
| 2023-07-03 | 2023-06-29 | 1.078 | 184,411 | -854 | 0.01% | 198,720 |
| 2023-06-28 | 2023-06-26 | 1.031 | 185,265 | +854 | 0.01% | 190,960 |
| 2023-06-21 | 2023-06-19 | 0.972 | 184,411 | -19,637 | 0.01% | 179,280 |
| 2023-06-19 | 2023-06-15 | 0.996 | 204,048 | -11,099 | 0.02% | 203,150 |
| 2023-06-16 | 2023-06-14 | 0.984 | 215,147 | +30,736 | 0.02% | 211,680 |
| 2023-05-16 | 2023-05-12 | 1.078 | 184,411 | -854 | 0.01% | 198,720 |
| 2023-05-15 | 2023-05-11 | 1.066 | 185,265 | +854 | 0.01% | 197,470 |
| 2023-04-25 | 2023-04-21 | 0.996 | 184,411 | -4,269 | 0.01% | 183,600 |
| 2023-04-24 | 2023-04-20 | 1.066 | 188,680 | -13,660 | 0.01% | 201,110 |
| 2023-04-21 | 2023-04-19 | 1.066 | 202,340 | +13,660 | 0.01% | 215,670 |
| 2023-04-19 | 2023-04-17 | 1.031 | 188,680 | -21,344 | 0.01% | 194,480 |
| 2023-04-18 | 2023-04-14 | 0.984 | 210,024 | +8,538 | 0.02% | 206,640 |
| 2023-04-17 | 2023-04-13 | 0.996 | 201,486 | +17,075 | 0.01% | 200,600 |
| 2023-02-28 | 2023-02-24 | 0.703 | 184,411 | -66,593 | 0.01% | 129,600 |
| 2023-02-15 | 2023-02-13 | 0.679 | 251,004 | -854 | 0.02% | 170,520 |
| 2023-02-09 | 2023-02-07 | 0.644 | 251,858 | +67,447 | 0.02% | 162,250 |
| 2022-12-15 | 2022-12-13 | 0.515 | 184,411 | -73,423 | 0.01% | 95,040 |
| 2022-12-05 | 2022-12-01 | 0.492 | 257,834 | +46,102 | 0.02% | 126,840 |
| 2022-12-01 | 2022-11-29 | 0.486 | 211,732 | +9,392 | 0.02% | 102,920 |
| 2022-11-30 | 2022-11-28 | 0.486 | 202,340 | +14,514 | 0.01% | 98,355 |
| 2022-11-25 | 2022-11-23 | 0.469 | 187,826 | -23,052 | 0.01% | 88,000 |
| 2022-11-23 | 2022-11-21 | 0.463 | 210,878 | -854 | 0.02% | 97,565 |
| 2022-11-21 | 2022-11-17 | 0.469 | 211,732 | +27,321 | 0.02% | 99,200 |
| 2022-10-12 | 2022-10-10 | 0.551 | 184,411 | -1,708 | 0.01% | 101,520 |
| 2022-10-03 | 2022-09-29 | 0.574 | 186,119 | -2,561 | 0.01% | 106,820 |
| 2022-09-29 | 2022-09-27 | 0.574 | 188,680 | -12,806 | 0.01% | 108,290 |
| 2022-09-27 | 2022-09-23 | 0.580 | 201,486 | +12,806 | 0.01% | 116,820 |
| 2022-09-26 | 2022-09-22 | 0.586 | 188,680 | -9,391 | 0.01% | 110,500 |
| 2022-09-19 | 2022-09-15 | 0.632 | 198,071 | +9,391 | 0.01% | 125,280 |
| 2022-09-15 | 2022-09-13 | 0.621 | 188,680 | -23,905 | 0.01% | 117,130 |
| 2022-09-13 | 2022-09-08 | 0.773 | 212,585 | -854 | 0.02% | 164,340 |
| 2022-09-07 | 2022-09-05 | 0.761 | 213,439 | +24,759 | 0.02% | 162,500 |
| 2022-08-23 | 2022-08-19 | 0.867 | 188,680 | -6,830 | 0.01% | 163,540 |
| 2022-08-22 | 2022-08-18 | 0.773 | 195,510 | +6,830 | 0.01% | 151,140 |
| 2022-08-18 | 2022-08-16 | 0.785 | 188,680 | -5,123 | 0.01% | 148,070 |
| 2022-08-17 | 2022-08-15 | 0.785 | 193,803 | +5,123 | 0.01% | 152,090 |
| 2022-08-04 | 2022-08-02 | 0.832 | 188,680 | -10,245 | 0.01% | 156,910 |
| 2022-08-03 | 2022-08-01 | 0.785 | 198,925 | +10,245 | 0.01% | 156,110 |
| 2022-08-01 | 2022-07-28 | 0.937 | 188,680 | -854 | 0.01% | 176,800 |
| 2022-07-28 | 2022-07-26 | 0.902 | 189,534 | +854 | 0.01% | 170,940 |
| 2022-07-27 | 2022-07-25 | 0.914 | 188,680 | -2,561 | 0.01% | 172,380 |
| 2022-07-26 | 2022-07-22 | 0.925 | 191,241 | +2,561 | 0.01% | 176,960 |
| 2022-05-26 | 2022-05-24 | 0.937 | 188,680 | -2,561 | 0.01% | 176,800 |
| 2022-05-24 | 2022-05-20 | 0.937 | 191,241 | +1,707 | 0.01% | 179,200 |
| 2022-05-20 | 2022-05-18 | 0.914 | 189,534 | -8,537 | 0.01% | 173,160 |
| 2022-05-18 | 2022-05-16 | 0.914 | 198,071 | +11,098 | 0.01% | 180,960 |
| 2022-04-26 | 2022-04-22 | 0.937 | 186,973 | +1,708 | 0.01% | 175,200 |
| 2022-04-19 | 2022-04-13 | 1.019 | 185,265 | +854 | 0.01% | 188,790 |
| 2022-03-22 | 2022-03-18 | 0.984 | 184,411 | +1,707 | 0.01% | 181,440 |
| 2022-03-18 | 2022-03-16 | 0.937 | 182,704 | -854 | 0.01% | 171,200 |
| 2022-03-17 | 2022-03-15 | 0.937 | 183,558 | -5,976 | 0.01% | 172,000 |
| 2022-03-16 | 2022-03-14 | 0.785 | 189,534 | +7,684 | 0.01% | 148,740 |
| 2022-03-01 | 2022-02-25 | 0.984 | 181,850 | -35,858 | 0.01% | 178,920 |
| 2022-02-25 | 2022-02-23 | 0.996 | 217,708 | +854 | 0.02% | 216,750 |
| 2022-02-24 | 2022-02-22 | 0.972 | 216,854 | +38,419 | 0.02% | 210,820 |
| 2022-02-23 | 2022-02-21 | 0.984 | 178,435 | +854 | 0.01% | 175,560 |
| 2022-02-22 | 2022-02-18 | 0.996 | 177,581 | +1,707 | 0.01% | 176,800 |
| 2022-02-21 | 2022-02-17 | 0.996 | 175,874 | +2,561 | 0.01% | 175,100 |
| 2022-02-17 | 2022-02-15 | 1.031 | 173,313 | +854 | 0.01% | 178,640 |
| 2022-02-14 | 2022-02-10 | 0.984 | 172,459 | -2,561 | 0.01% | 169,680 |
| 2022-02-10 | 2022-02-08 | 0.996 | 175,020 | +854 | 0.01% | 174,250 |
| 2022-02-09 | 2022-02-07 | 0.996 | 174,166 | -8,538 | 0.01% | 173,400 |
| 2022-02-07 | 2022-01-31 | 1.054 | 182,704 | +2,561 | 0.01% | 192,600 |
| 2022-01-28 | 2022-01-26 | 1.042 | 180,143 | -17,075 | 0.01% | 187,790 |
| 2022-01-25 | 2022-01-21 | 0.972 | 197,218 | +25,613 | 0.01% | 191,730 |
| 2022-01-24 | 2022-01-20 | 1.031 | 171,605 | -3,415 | 0.01% | 176,880 |
| 2022-01-18 | 2022-01-14 | 1.101 | 175,020 | +3,415 | 0.01% | 192,700 |
| 2022-01-17 | 2022-01-13 | 1.171 | 171,605 | +854 | 0.01% | 201,000 |
| 2022-01-13 | 2022-01-11 | 1.160 | 170,751 | -2,562 | 0.01% | 198,000 |
| 2022-01-07 | 2022-01-05 | 1.406 | 173,313 | +2,562 | 0.01% | 243,601 |
| 2022-01-05 | 2022-01-03 | 1.523 | 170,751 | -6,830 | 0.01% | 260,000 |
| 2022-01-04 | 2021-12-31 | 1.581 | 177,581 | -1,708 | 0.01% | 280,800 |
| 2022-01-03 | 2021-12-29 | 1.499 | 179,289 | -8,537 | 0.01% | 268,800 |
| 2021-12-30 | 2021-12-28 | 1.406 | 187,826 | -43,542 | 0.01% | 263,999 |
| 2021-12-23 | 2021-12-21 | 1.183 | 231,368 | -5,976 | 0.02% | 273,710 |
| 2021-12-21 | 2021-12-17 | 1.324 | 237,344 | -29,028 | 0.02% | 314,140 |
| 2021-12-06 | 2021-12-02 | 1.277 | 266,372 | +854 | 0.02% | 340,080 |
| 2021-12-02 | 2021-11-30 | 1.370 | 265,518 | +9,391 | 0.02% | 363,870 |
| 2021-11-30 | 2021-11-26 | 1.253 | 256,127 | +854 | 0.02% | 321,000 |
| 2021-11-29 | 2021-11-25 | 1.253 | 255,273 | +30,735 | 0.02% | 319,930 |
| 2021-11-26 | 2021-11-24 | 1.230 | 224,538 | -8,537 | 0.02% | 276,150 |
| 2021-11-18 | 2021-11-16 | 1.195 | 233,075 | +39,272 | 0.02% | 278,459 |
| 2021-11-17 | 2021-11-15 | 1.195 | 193,803 | -853 | 0.01% | 231,540 |
| 2021-11-16 | 2021-11-12 | 1.195 | 194,656 | +853 | 0.01% | 232,559 |
| 2021-11-11 | 2021-11-09 | 1.218 | 193,803 | -16,221 | 0.01% | 236,080 |
| 2021-11-08 | 2021-11-04 | 1.288 | 210,024 | +854 | 0.02% | 270,600 |
| 2021-11-05 | 2021-11-03 | 1.288 | 209,170 | +11,952 | 0.02% | 269,500 |
| 2021-11-02 | 2021-10-29 | 1.406 | 197,218 | -11,099 | 0.01% | 277,200 |
| 2021-10-29 | 2021-10-27 | 1.335 | 208,317 | +1,708 | 0.02% | 278,161 |
| 2021-10-28 | 2021-10-26 | 1.324 | 206,609 | +11,953 | 0.02% | 273,460 |
| 2021-10-20 | 2021-10-18 | 1.394 | 194,656 | -854 | 0.01% | 271,319 |
| 2021-10-18 | 2021-10-12 | 1.452 | 195,510 | -4,269 | 0.01% | 283,960 |
| 2021-10-15 | 2021-10-11 | 1.452 | 199,779 | +854 | 0.01% | 290,160 |
| 2021-10-11 | 2021-10-07 | 1.406 | 198,925 | -2,561 | 0.01% | 279,600 |
| 2021-10-06 | 2021-10-04 | 1.441 | 201,486 | +7,683 | 0.01% | 290,279 |
| 2021-09-28 | 2021-09-24 | 1.394 | 193,803 | -3,415 | 0.01% | 270,130 |
| 2021-09-17 | 2021-09-15 | 1.452 | 197,218 | -3,415 | 0.01% | 286,440 |
| 2021-09-07 | 2021-09-03 | 1.605 | 200,633 | -5,976 | 0.01% | 321,950 |
| 2021-09-06 | 2021-09-02 | 1.652 | 206,609 | +5,976 | 0.02% | 341,220 |
| 2021-09-03 | 2021-09-01 | 1.558 | 200,633 | -3,415 | 0.01% | 312,550 |
| 2021-09-02 | 2021-08-31 | 1.616 | 204,048 | +854 | 0.02% | 329,820 |
| 2021-09-01 | 2021-08-30 | 1.581 | 203,194 | -16,221 | 0.01% | 321,300 |
| 2021-08-31 | 2021-08-27 | 1.488 | 219,415 | +8,537 | 0.02% | 326,389 |
| 2021-08-30 | 2021-08-26 | 1.511 | 210,878 | -11,952 | 0.02% | 318,630 |
| 2021-08-27 | 2021-08-25 | 1.558 | 222,830 | +11,098 | 0.02% | 347,129 |
| 2021-08-26 | 2021-08-24 | 1.464 | 211,732 | +34,151 | 0.02% | 310,001 |
| 2021-08-24 | 2021-08-20 | 1.499 | 177,581 | -5,123 | 0.01% | 266,240 |
| 2021-08-23 | 2021-08-19 | 1.417 | 182,704 | +11,953 | 0.01% | 258,940 |
| 2021-08-19 | 2021-08-17 | 1.382 | 170,751 | -14,514 | 0.01% | 236,000 |
| 2021-08-18 | 2021-08-16 | 1.359 | 185,265 | +13,660 | 0.01% | 251,720 |
| 2021-08-17 | 2021-08-13 | 1.406 | 171,605 | -45,249 | 0.01% | 241,200 |
| 2021-08-13 | 2021-08-11 | 1.476 | 216,854 | -12,806 | 0.02% | 320,040 |
| 2021-08-12 | 2021-08-10 | 1.476 | 229,660 | +6,830 | 0.02% | 338,939 |
| 2021-08-11 | 2021-08-09 | 1.511 | 222,830 | -6,830 | 0.02% | 336,689 |
| 2021-08-10 | 2021-08-06 | 1.523 | 229,660 | +13,660 | 0.02% | 349,699 |
| 2021-08-05 | 2021-08-03 | 1.687 | 216,000 | +853 | 0.02% | 364,319 |
| 2021-08-02 | 2021-07-29 | 1.640 | 215,147 | -1,707 | 0.02% | 352,801 |
| 2021-07-30 | 2021-07-28 | 1.570 | 216,854 | -7,684 | 0.02% | 340,360 |
| 2021-07-29 | 2021-07-27 | 1.452 | 224,538 | +10,245 | 0.02% | 326,120 |
| 2021-07-28 | 2021-07-26 | 1.675 | 214,293 | -4,269 | 0.02% | 358,930 |
| 2021-07-26 | 2021-07-22 | 1.827 | 218,562 | -23,051 | 0.02% | 399,361 |
| 2021-07-23 | 2021-07-21 | 1.757 | 241,613 | -9,391 | 0.02% | 424,500 |
| 2021-07-22 | 2021-07-20 | 1.839 | 251,004 | -16,222 | 0.02% | 461,579 |
| 2021-07-21 | 2021-07-19 | 1.757 | 267,226 | +91,352 | 0.02% | 469,500 |
| 2021-07-20 | 2021-07-16 | 1.628 | 175,874 | +10,245 | 0.01% | 286,340 |
| 2021-07-19 | 2021-07-15 | 1.511 | 165,629 | +854 | 0.01% | 250,260 |
| 2021-07-08 | 2021-07-06 | 1.406 | 164,775 | +1,708 | 0.01% | 231,600 |
| 2021-07-06 | 2021-07-02 | 1.523 | 163,067 | +853 | 0.01% | 248,299 |
| 2021-07-02 | 2021-06-29 | 1.499 | 162,214 | +854 | 0.01% | 243,200 |
| 2021-06-28 | 2021-06-24 | 1.605 | 161,360 | -20,490 | 0.01% | 258,930 |
| 2021-06-23 | 2021-06-21 | 1.464 | 181,850 | -9,391 | 0.01% | 266,250 |
| 2021-06-17 | 2021-06-15 | 1.394 | 191,241 | +10,245 | 0.01% | 266,559 |
| 2021-06-16 | 2021-06-11 | 1.406 | 180,996 | -11,953 | 0.01% | 254,400 |
| 2021-06-15 | 2021-06-10 | 1.429 | 192,949 | +5,123 | 0.01% | 275,720 |
| 2021-06-11 | 2021-06-09 | 1.394 | 187,826 | +6,830 | 0.01% | 261,799 |
| 2021-06-10 | 2021-06-08 | 1.382 | 180,996 | -11,953 | 0.01% | 250,160 |
| 2021-06-09 | 2021-06-07 | 1.417 | 192,949 | +854 | 0.01% | 273,460 |
| 2021-06-08 | 2021-06-04 | 1.370 | 192,095 | +5,122 | 0.01% | 263,250 |
| 2021-06-07 | 2021-06-03 | 1.382 | 186,973 | +5,123 | 0.01% | 258,421 |
| 2021-06-04 | 2021-06-02 | 1.406 | 181,850 | -854 | 0.01% | 255,600 |
| 2021-06-02 | 2021-05-31 | 1.429 | 182,704 | -854 | 0.01% | 261,080 |
| 2021-06-01 | 2021-05-28 | 1.406 | 183,558 | -853 | 0.01% | 258,001 |
| 2021-05-28 | 2021-05-26 | 1.406 | 184,411 | -854 | 0.01% | 259,199 |
| 2021-05-21 | 2021-05-18 | 1.511 | 185,265 | +854 | 0.01% | 279,930 |
| 2021-05-20 | 2021-05-17 | 1.464 | 184,411 | -16,222 | 0.01% | 269,999 |
| 2021-05-18 | 2021-05-14 | 1.488 | 200,633 | +1,708 | 0.01% | 298,450 |
| 2021-05-11 | 2021-05-07 | 1.464 | 198,925 | +10,245 | 0.01% | 291,250 |
| 2021-05-10 | 2021-05-06 | 1.476 | 188,680 | +3,415 | 0.01% | 278,460 |
| 2021-05-07 | 2021-05-05 | 1.476 | 185,265 | -3,415 | 0.01% | 273,420 |
| 2021-05-06 | 2021-05-04 | 1.476 | 188,680 | +5,976 | 0.01% | 278,460 |
| 2021-04-30 | 2021-04-28 | 1.523 | 182,704 | -6,830 | 0.01% | 278,200 |
| 2021-04-28 | 2021-04-26 | 1.523 | 189,534 | -1,707 | 0.01% | 288,600 |
| 2021-04-27 | 2021-04-23 | 1.511 | 191,241 | +853 | 0.01% | 288,959 |
| 2021-04-23 | 2021-04-21 | 1.499 | 190,388 | -2,561 | 0.01% | 285,441 |
| 2021-04-22 | 2021-04-20 | 1.488 | 192,949 | +854 | 0.01% | 287,020 |
| 2021-04-21 | 2021-04-19 | 1.488 | 192,095 | -23,052 | 0.01% | 285,750 |
| 2021-04-20 | 2021-04-16 | 1.476 | 215,147 | -7,683 | 0.02% | 317,521 |
| 2021-04-19 | 2021-04-15 | 1.441 | 222,830 | +49,517 | 0.02% | 321,029 |
| 2021-04-16 | 2021-04-14 | 1.511 | 173,313 | +5,977 | 0.01% | 261,871 |
| 2021-04-15 | 2021-04-13 | 1.581 | 167,336 | +8,537 | 0.01% | 264,600 |
| 2021-04-14 | 2021-04-12 | 1.640 | 158,799 | +854 | 0.01% | 260,401 |
| 2021-04-13 | 2021-04-09 | 1.628 | 157,945 | -72,569 | 0.01% | 257,150 |
| 2021-04-12 | 2021-04-08 | 1.488 | 230,514 | +64,885 | 0.02% | 342,900 |
| 2021-04-08 | 2021-04-01 | 1.101 | 165,629 | -9,391 | 0.01% | 182,360 |
| 2021-04-07 | 2021-03-31 | 1.124 | 175,020 | -854 | 0.01% | 196,800 |
| 2021-04-01 | 2021-03-30 | 1.148 | 175,874 | -22,197 | 0.01% | 201,880 |
| 2021-03-31 | 2021-03-29 | 1.089 | 198,071 | +21,343 | 0.01% | 215,759 |
| 2021-03-29 | 2021-03-25 | 1.054 | 176,728 | -29,027 | 0.01% | 186,300 |
| 2021-03-26 | 2021-03-24 | 1.054 | 205,755 | -854 | 0.02% | 216,900 |
| 2021-03-25 | 2021-03-23 | 1.066 | 206,609 | -30,735 | 0.02% | 220,220 |
| 2021-03-24 | 2021-03-22 | 1.078 | 237,344 | -3,415 | 0.02% | 255,760 |
| 2021-03-23 | 2021-03-19 | 1.066 | 240,759 | +2,561 | 0.02% | 256,620 |
| 2021-03-19 | 2021-03-17 | 1.042 | 238,198 | +4,269 | 0.02% | 248,310 |
| 2021-03-18 | 2021-03-16 | 1.078 | 233,929 | +7,684 | 0.02% | 252,080 |
| 2021-03-17 | 2021-03-15 | 1.054 | 226,245 | +28,174 | 0.02% | 238,500 |
| 2021-03-16 | 2021-03-12 | 1.124 | 198,071 | -18,783 | 0.01% | 222,719 |
| 2021-03-15 | 2021-03-11 | 1.124 | 216,854 | +854 | 0.02% | 243,840 |
| 2021-03-12 | 2021-03-10 | 1.042 | 216,000 | +2,561 | 0.02% | 225,170 |
| 2021-03-11 | 2021-03-09 | 1.031 | 213,439 | +16,221 | 0.02% | 220,000 |
| 2021-03-10 | 2021-03-08 | 1.031 | 197,218 | +11,099 | 0.01% | 203,280 |
| 2021-03-09 | 2021-03-05 | 0.996 | 186,119 | -17,075 | 0.01% | 185,300 |
| 2021-03-08 | 2021-03-04 | 0.902 | 203,194 | +5,976 | 0.01% | 183,260 |
| 2021-03-03 | 2021-03-01 | 0.914 | 197,218 | -853 | 0.01% | 180,180 |
| 2021-03-02 | 2021-02-26 | 0.878 | 198,071 | +38,419 | 0.01% | 174,000 |
| 2021-02-16 | 2021-02-09 | 0.996 | 159,652 | -9,392 | 0.01% | 158,950 |
| 2021-02-10 | 2021-02-08 | 0.996 | 169,044 | +854 | 0.01% | 168,300 |
| 2021-02-05 | 2021-02-03 | 0.996 | 168,190 | +9,391 | 0.01% | 167,450 |
| 2021-02-04 | 2021-02-02 | 1.019 | 158,799 | -4,268 | 0.01% | 161,820 |
| 2021-02-03 | 2021-02-01 | 0.925 | 163,067 | -5,977 | 0.01% | 150,890 |
| 2021-02-02 | 2021-01-29 | 0.914 | 169,044 | -34,150 | 0.01% | 154,440 |
| 2021-02-01 | 2021-01-28 | 1.007 | 203,194 | -1,708 | 0.01% | 204,680 |
| 2021-01-29 | 2021-01-27 | 0.996 | 204,902 | -5,976 | 0.02% | 204,000 |
| 2021-01-28 | 2021-01-26 | 0.996 | 210,878 | +7,684 | 0.02% | 209,950 |
| 2021-01-25 | 2021-01-21 | 1.054 | 203,194 | +854 | 0.01% | 214,200 |
| 2021-01-08 | 2021-01-06 | 0.949 | 202,340 | -854 | 0.01% | 191,970 |
| 2021-01-07 | 2021-01-05 | 0.937 | 203,194 | -15,368 | 0.01% | 190,400 |
| 2021-01-06 | 2021-01-04 | 1.019 | 218,562 | -17,075 | 0.02% | 222,720 |
| 2020-12-29 | 2020-12-24 | 0.949 | 235,637 | +16,222 | 0.02% | 223,560 |
| 2020-12-17 | 2020-12-15 | 0.937 | 219,415 | -2,562 | 0.02% | 205,600 |
| 2020-12-14 | 2020-12-10 | 0.949 | 221,977 | +2,562 | 0.02% | 210,600 |
| 2020-12-10 | 2020-12-08 | 0.902 | 219,415 | -10,245 | 0.02% | 197,890 |
| 2020-12-02 | 2020-11-30 | 0.996 | 229,660 | -8,538 | 0.02% | 228,650 |
| 2020-11-26 | 2020-11-24 | 0.972 | 238,198 | +3,415 | 0.02% | 231,570 |
| 2020-11-24 | 2020-11-20 | 0.996 | 234,783 | -9,391 | 0.02% | 233,750 |
| 2020-11-23 | 2020-11-19 | 0.890 | 244,174 | -3,415 | 0.02% | 217,360 |
| 2020-11-03 | 2020-10-30 | 1.054 | 247,589 | +3,415 | 0.02% | 261,000 |
| 2020-11-02 | 2020-10-29 | 1.031 | 244,174 | -1,708 | 0.02% | 251,680 |
| 2020-10-29 | 2020-10-27 | 1.054 | 245,882 | +854 | 0.02% | 259,200 |
| 2020-10-20 | 2020-10-16 | 1.007 | 245,028 | -1,708 | 0.02% | 246,820 |
| 2020-10-19 | 2020-10-15 | 0.996 | 246,736 | -8,537 | 0.02% | 245,650 |
| 2020-10-16 | 2020-10-14 | 1.007 | 255,273 | -854 | 0.02% | 257,140 |
| 2020-10-08 | 2020-10-06 | 1.066 | 256,127 | -3,415 | 0.02% | 273,000 |
| 2020-09-28 | 2020-09-24 | 1.031 | 259,542 | +854 | 0.02% | 267,520 |
| 2020-09-25 | 2020-09-23 | 1.019 | 258,688 | +2,561 | 0.02% | 263,610 |
| 2020-09-24 | 2020-09-22 | 1.019 | 256,127 | +1,708 | 0.02% | 261,000 |
| 2020-09-18 | 2020-09-16 | 0.972 | 254,419 | +853 | 0.02% | 247,340 |
| 2020-09-07 | 2020-09-03 | 1.031 | 253,566 | -3,415 | 0.02% | 261,360 |
| 2020-08-28 | 2020-08-26 | 1.066 | 256,981 | +3,415 | 0.02% | 273,910 |
| 2020-08-27 | 2020-08-25 | 1.124 | 253,566 | -2,561 | 0.02% | 285,120 |
| 2020-08-21 | 2020-08-19 | 1.124 | 256,127 | +2,561 | 0.02% | 288,000 |
| 2020-08-14 | 2020-08-12 | 1.148 | 253,566 | -3,415 | 0.02% | 291,060 |
| 2020-08-13 | 2020-08-11 | 1.124 | 256,981 | +3,415 | 0.02% | 288,960 |
| 2020-08-12 | 2020-08-10 | 1.113 | 253,566 | +16,222 | 0.02% | 282,150 |
| 2020-08-11 | 2020-08-07 | 1.171 | 237,344 | -1,708 | 0.02% | 278,000 |
| 2020-08-07 | 2020-08-05 | 1.113 | 239,052 | -2,561 | 0.02% | 266,000 |
| 2020-08-05 | 2020-08-03 | 1.066 | 241,613 | +5,123 | 0.02% | 257,530 |
| 2020-07-31 | 2020-07-29 | 1.078 | 236,490 | +33,296 | 0.02% | 254,839 |
| 2020-07-30 | 2020-07-28 | 1.113 | 203,194 | +1,708 | 0.01% | 226,100 |
| 2020-07-27 | 2020-07-23 | 1.171 | 201,486 | -6,831 | 0.01% | 235,999 |
| 2020-07-24 | 2020-07-22 | 1.078 | 208,317 | +2,562 | 0.02% | 224,480 |
| 2020-07-23 | 2020-07-21 | 1.183 | 205,755 | -854 | 0.02% | 243,410 |
| 2020-07-22 | 2020-07-20 | 1.160 | 206,609 | +854 | 0.02% | 239,580 |
| 2020-07-15 | 2020-07-13 | 1.242 | 205,755 | -854 | 0.02% | 255,460 |
| 2020-07-13 | 2020-07-09 | 1.265 | 206,609 | +854 | 0.02% | 261,360 |
| 2020-07-08 | 2020-07-06 | 1.136 | 205,755 | +2,561 | 0.02% | 233,770 |
| 2020-07-07 | 2020-07-03 | 1.183 | 203,194 | +26,466 | 0.01% | 240,380 |
| 2020-07-03 | 2020-06-30 | 1.148 | 176,728 | -853 | 0.01% | 202,861 |
| 2020-06-30 | 2020-06-26 | 1.019 | 177,581 | +853 | 0.01% | 180,960 |
| 2020-06-24 | 2020-06-22 | 0.996 | 176,728 | +7,684 | 0.01% | 175,950 |
| 2020-06-22 | 2020-06-18 | 1.031 | 169,044 | -13,660 | 0.01% | 174,240 |
| 2020-06-17 | 2020-06-15 | 1.019 | 182,704 | +29,028 | 0.01% | 186,180 |
| 2020-06-11 | 2020-06-09 | 1.031 | 153,676 | -1,708 | 0.01% | 158,400 |
| 2020-06-04 | 2020-06-02 | 1.042 | 155,384 | +1,708 | 0.01% | 161,980 |
| 2020-06-01 | 2020-05-28 | 0.937 | 153,676 | -3,415 | 0.01% | 144,000 |
| 2020-05-29 | 2020-05-27 | 1.031 | 157,091 | +3,415 | 0.01% | 161,920 |
| 2020-05-27 | 2020-05-25 | 1.031 | 153,676 | -5,123 | 0.01% | 158,400 |
| 2020-05-08 | 2020-05-06 | 0.972 | 158,799 | +3,415 | 0.01% | 154,380 |
| 2020-05-05 | 2020-04-29 | 1.054 | 155,384 | +2,562 | 0.01% | 163,800 |
| 2020-05-04 | 2020-04-28 | 1.078 | 152,822 | +853 | 0.01% | 164,680 |
| 2020-04-28 | 2020-04-24 | 1.066 | 151,969 | -2,561 | 0.01% | 161,980 |
| 2020-04-27 | 2020-04-23 | 1.054 | 154,530 | -854 | 0.01% | 162,900 |
| 2020-04-24 | 2020-04-22 | 1.101 | 155,384 | +2,562 | 0.01% | 171,080 |
| 2020-04-23 | 2020-04-21 | 1.113 | 152,822 | +1,707 | 0.01% | 170,050 |
| 2020-04-06 | 2020-04-02 | 1.007 | 151,115 | +854 | 0.01% | 152,220 |
| 2020-04-03 | 2020-04-01 | 0.984 | 150,261 | -2,561 | 0.01% | 147,840 |
| 2020-04-02 | 2020-03-31 | 0.984 | 152,822 | +853 | 0.01% | 150,360 |
| 2020-04-01 | 2020-03-30 | 0.867 | 151,969 | -7,683 | 0.01% | 131,720 |
| 2020-03-31 | 2020-03-27 | 0.902 | 159,652 | +1,707 | 0.01% | 143,990 |
| 2020-03-30 | 2020-03-26 | 0.878 | 157,945 | -854 | 0.01% | 138,750 |
| 2020-03-25 | 2020-03-23 | 0.855 | 158,799 | +10,245 | 0.01% | 135,780 |
| 2020-03-23 | 2020-03-19 | 0.949 | 148,554 | +1,708 | 0.01% | 140,940 |
| 2020-03-09 | 2020-03-05 | 0.902 | 146,846 | -5,123 | 0.01% | 132,440 |
| 2020-03-04 | 2020-03-02 | 0.914 | 151,969 | -3,415 | 0.01% | 138,840 |
| 2020-03-02 | 2020-02-27 | 0.937 | 155,384 | -29,027 | 0.01% | 145,600 |
| 2020-02-28 | 2020-02-26 | 0.960 | 184,411 | -2,562 | 0.01% | 177,120 |
| 2020-02-26 | 2020-02-24 | 0.960 | 186,973 | -1,707 | 0.01% | 179,580 |
| 2020-02-25 | 2020-02-21 | 0.925 | 188,680 | -2,561 | 0.01% | 174,590 |
| 2020-02-20 | 2020-02-18 | 0.925 | 191,241 | +24,759 | 0.01% | 176,960 |
| 2020-02-19 | 2020-02-17 | 0.949 | 166,482 | +22,197 | 0.01% | 157,950 |
| 2020-02-18 | 2020-02-14 | 0.972 | 144,285 | -13,660 | 0.01% | 140,270 |
| 2020-02-14 | 2020-02-12 | 0.996 | 157,945 | -10,245 | 0.01% | 157,250 |
| 2020-02-13 | 2020-02-11 | 1.007 | 168,190 | -3,415 | 0.01% | 169,420 |
| 2020-02-12 | 2020-02-10 | 0.996 | 171,605 | -5,123 | 0.01% | 170,850 |
| 2020-02-07 | 2020-02-05 | 0.984 | 176,728 | +12,807 | 0.01% | 173,880 |
| 2020-02-06 | 2020-02-04 | 0.914 | 163,921 | +18,782 | 0.01% | 149,760 |
| 2020-02-05 | 2020-02-03 | 0.937 | 145,139 | +854 | 0.01% | 136,000 |
| 2019-12-23 | 2019-12-19 | 1.054 | 144,285 | -2,561 | 0.01% | 152,100 |
| 2019-12-20 | 2019-12-18 | 1.031 | 146,846 | -4,269 | 0.01% | 151,360 |
| 2019-12-17 | 2019-12-13 | 1.078 | 151,115 | -6,830 | 0.01% | 162,840 |
| 2019-12-13 | 2019-12-11 | 1.031 | 157,945 | -15,368 | 0.01% | 162,800 |
| 2019-12-12 | 2019-12-10 | 1.054 | 173,313 | -17,075 | 0.01% | 182,700 |
| 2019-12-11 | 2019-12-09 | 0.972 | 190,388 | +28,174 | 0.01% | 185,090 |
| 2019-12-09 | 2019-12-05 | 1.054 | 162,214 | -20,490 | 0.01% | 171,000 |
| 2019-12-06 | 2019-12-04 | 1.089 | 182,704 | -35,004 | 0.01% | 199,020 |
| 2019-12-05 | 2019-12-03 | 1.089 | 217,708 | -8,537 | 0.02% | 237,150 |
| 2019-12-04 | 2019-12-02 | 1.078 | 226,245 | -854 | 0.02% | 243,800 |
| 2019-11-27 | 2019-11-25 | 1.066 | 227,099 | +25,613 | 0.02% | 242,060 |
| 2019-11-22 | 2019-11-20 | 1.089 | 201,486 | +34,150 | 0.01% | 219,479 |
| 2019-11-21 | 2019-11-19 | 1.101 | 167,336 | -18,783 | 0.01% | 184,240 |
| 2019-11-20 | 2019-11-18 | 1.089 | 186,119 | -15,367 | 0.01% | 202,740 |
| 2019-11-12 | 2019-11-08 | 1.136 | 201,486 | -1,708 | 0.01% | 228,919 |
| 2019-11-07 | 2019-11-05 | 1.148 | 203,194 | +8,538 | 0.01% | 233,240 |
| 2019-11-06 | 2019-11-04 | 1.136 | 194,656 | -11,099 | 0.01% | 221,160 |
| 2019-11-01 | 2019-10-30 | 1.148 | 205,755 | +21,344 | 0.02% | 236,180 |
| 2019-10-31 | 2019-10-29 | 1.136 | 184,411 | -13,660 | 0.01% | 209,520 |
| 2019-10-30 | 2019-10-28 | 1.136 | 198,071 | -5,977 | 0.01% | 225,039 |
| 2019-10-18 | 2019-10-16 | 1.160 | 204,048 | +40,127 | 0.02% | 236,610 |
| 2019-10-17 | 2019-10-15 | 1.113 | 163,921 | -44,396 | 0.01% | 182,400 |
| 2019-10-14 | 2019-10-10 | 1.171 | 208,317 | -3,415 | 0.02% | 244,001 |
| 2019-10-10 | 2019-10-08 | 1.195 | 211,732 | +64,032 | 0.02% | 252,961 |
| 2019-10-04 | 2019-10-02 | 1.218 | 147,700 | -1,707 | 0.01% | 179,920 |
| 2019-09-30 | 2019-09-26 | 1.242 | 149,407 | +1,707 | 0.01% | 185,500 |
| 2019-09-26 | 2019-09-24 | 1.183 | 147,700 | -9,391 | 0.01% | 174,730 |
| 2019-09-20 | 2019-09-18 | 1.206 | 157,091 | +12,806 | 0.01% | 189,520 |
| 2019-09-19 | 2019-09-17 | 1.195 | 144,285 | -5,976 | 0.01% | 172,380 |
| 2019-09-18 | 2019-09-16 | 1.218 | 150,261 | -8,538 | 0.01% | 183,040 |
| 2019-09-17 | 2019-09-13 | 1.265 | 158,799 | +14,514 | 0.01% | 200,880 |
| 2019-09-13 | 2019-09-11 | 1.324 | 144,285 | -1,707 | 0.01% | 190,970 |
| 2019-09-06 | 2019-09-04 | 1.230 | 145,992 | +1,707 | 0.01% | 179,550 |
| 2019-08-27 | 2019-08-23 | 1.370 | 144,285 | -2,561 | 0.01% | 197,730 |
| 2019-08-13 | 2019-08-09 | 1.312 | 146,846 | -5,123 | 0.01% | 192,640 |
| 2019-08-12 | 2019-08-08 | 1.312 | 151,969 | +1,708 | 0.01% | 199,360 |
| 2019-07-17 | 2019-07-15 | 1.324 | 150,261 | +5,976 | 0.01% | 198,880 |
| 2019-07-16 | 2019-07-12 | 1.359 | 144,285 | +2,561 | 0.01% | 196,040 |
| 2019-07-15 | 2019-07-11 | 1.406 | 141,724 | +5,977 | 0.01% | 199,201 |
| 2019-07-12 | 2019-07-10 | 1.499 | 135,747 | +4,269 | 0.01% | 203,520 |
| 2019-07-11 | 2019-07-09 | 1.488 | 131,478 | +1,707 | 0.01% | 195,579 |
| 2019-07-10 | 2019-07-08 | 1.230 | 129,771 | +17,075 | 0.01% | 159,600 |
| 2019-07-09 | 2019-07-05 | 1.488 | 112,696 | +5,123 | 0.01% | 167,640 |
| 2019-07-08 | 2019-07-04 | 1.476 | 107,573 | +10,245 | 0.01% | 158,760 |
| 2019-07-05 | 2019-07-03 | 1.464 | 97,328 | +16,221 | 0.01% | 142,500 |
| 2019-07-04 | 2019-07-02 | 1.523 | 81,107 | +8,538 | 0.01% | 123,500 |
| 2019-07-03 | 2019-06-28 | 1.581 | 72,569 | +3,415 | 0.01% | 114,750 |
| 2019-07-02 | 2019-06-27 | 1.546 | 69,154 | +7,684 | 0.01% | 106,920 |
| 2019-06-28 | 2019-06-26 | 1.534 | 61,470 | +9,391 | 0.00% | 94,319 |
| 2019-06-27 | 2019-06-25 | 1.581 | 52,079 | +4,269 | 0.00% | 82,350 |
| 2019-06-26 | 2019-06-24 | 1.499 | 47,810 | +1,707 | 0.00% | 71,679 |
| 2019-06-25 | 2019-06-21 | 1.523 | 46,103 | +854 | 0.00% | 70,200 |
| 2019-06-24 | 2019-06-20 | 1.523 | 45,249 | -854 | 0.00% | 68,900 |
| 2019-06-21 | 2019-06-19 | 1.499 | 46,103 | -1,707 | 0.00% | 69,120 |
| 2019-06-20 | 2019-06-18 | 1.511 | 47,810 | -6,830 | 0.00% | 72,239 |
| 2019-06-19 | 2019-06-17 | 1.511 | 54,640 | +5,122 | 0.00% | 82,559 |
| 2019-06-18 | 2019-06-14 | 1.511 | 49,518 | +3,415 | 0.00% | 74,820 |
| 2019-06-17 | 2019-06-13 | 1.488 | 46,103 | -39,273 | 0.00% | 68,580 |
| 2019-06-14 | 2019-06-12 | 1.499 | 85,376 | +57,202 | 0.01% | 128,001 |
| 2019-06-13 | 2019-06-11 | 1.511 | 28,174 | -23,905 | 0.00% | 42,570 |
| 2019-06-12 | 2019-06-10 | 1.523 | 52,079 | +8,537 | 0.00% | 79,300 |
| 2019-06-11 | 2019-06-06 | 1.523 | 43,542 | +12,807 | 0.00% | 66,301 |
| 2019-06-10 | 2019-06-05 | 1.499 | 30,735 | +5,122 | 0.00% | 46,080 |
| 2019-06-06 | 2019-06-04 | 1.488 | 25,613 | +13,660 | 0.00% | 38,100 |
| 2019-06-05 | 2019-06-03 | 1.523 | 11,953 | +1,708 | 0.00% | 18,201 |
| 2019-06-04 | 2019-05-31 | 1.558 | 10,245 | -15,368 | 0.00% | 15,960 |
| 2019-06-03 | 2019-05-30 | 1.499 | 25,613 | +854 | 0.00% | 38,400 |
| 2019-05-31 | 2019-05-29 | 1.406 | 24,759 | +13,660 | 0.00% | 34,800 |
| 2019-05-30 | 2019-05-28 | 1.359 | 11,099 | +9,391 | 0.00% | 15,080 |
| 2019-05-29 | 2019-05-27 | 1.288 | 1,708 | -4,268 | 0.00% | 2,201 |
| 2019-05-28 | 2019-05-24 | 1.312 | 5,976 | +5,122 | 0.00% | 7,840 |
| 2019-05-27 | 2019-05-23 | 1.253 | 854 | +854 | 0.00% | 1,070 |
| 2019-05-16 | 2019-05-14 | 1.570 | 0 | -854 | ||
| 2019-05-09 | 2019-05-07 | 1.570 | 854 | -8,537 | 0.00% | 1,340 |
| 2019-05-08 | 2019-05-06 | 1.558 | 9,391 | +5,976 | 0.00% | 14,630 |
| 2019-05-07 | 2019-05-03 | 1.558 | 3,415 | +3,415 | 0.00% | 5,320 |
| 2019-05-06 | 2019-05-02 | 1.675 | 0 | -1,708 | ||
| 2019-05-03 | 2019-04-30 | 1.687 | 1,708 | +1,708 | 0.00% | 2,881 |
| 2019-04-26 | 2019-04-24 | 1.628 | 0 | -7,684 | ||
| 2019-04-25 | 2019-04-23 | 1.652 | 7,684 | +7,684 | 0.00% | 12,690 |
| 2019-04-23 | 2019-04-17 | 1.710 | 0 | -6,830 | ||
| 2019-04-18 | 2019-04-16 | 1.710 | 6,830 | -7,684 | 0.00% | 11,680 |
| 2019-04-17 | 2019-04-15 | 1.710 | 14,514 | -2,561 | 0.00% | 24,820 |
| 2019-04-16 | 2019-04-12 | 1.710 | 17,075 | -40,980 | 0.00% | 29,200 |
| 2019-04-15 | 2019-04-11 | 1.734 | 58,055 | +19,636 | 0.00% | 100,639 |
| 2019-04-12 | 2019-04-10 | 1.698 | 38,419 | +37,565 | 0.00% | 65,250 |
| 2019-04-11 | 2019-04-09 | 1.698 | 854 | -12,806 | 0.00% | 1,450 |
| 2019-04-10 | 2019-04-08 | 1.698 | 13,660 | +12,806 | 0.00% | 23,200 |
| 2019-04-03 | 2019-04-01 | 1.710 | 854 | -9,391 | 0.00% | 1,460 |
| 2019-04-01 | 2019-03-28 | 1.722 | 10,245 | -11,099 | 0.00% | 17,640 |
| 2019-03-29 | 2019-03-27 | 1.734 | 21,344 | -1,707 | 0.00% | 37,000 |
| 2019-03-28 | 2019-03-26 | 1.734 | 23,051 | -5,977 | 0.00% | 39,959 |
| 2019-03-27 | 2019-03-25 | 1.734 | 29,028 | -5,976 | 0.00% | 50,320 |
| 2019-03-26 | 2019-03-22 | 1.745 | 35,004 | +35,004 | 0.00% | 61,090 |
| 2019-03-18 | 2019-03-14 | 1.780 | 0 | -10,245 | ||
| 2019-03-15 | 2019-03-13 | 1.780 | 10,245 | -21,344 | 0.00% | 18,240 |
| 2019-03-14 | 2019-03-12 | 1.851 | 31,589 | +18,783 | 0.00% | 58,460 |
| 2019-03-13 | 2019-03-11 | 1.839 | 12,806 | -56,348 | 0.00% | 23,549 |
| 2019-03-12 | 2019-03-08 | 1.757 | 69,154 | -27,320 | 0.01% | 121,500 |
| 2019-03-11 | 2019-03-07 | 1.827 | 96,474 | -44,396 | 0.01% | 176,279 |
| 2019-03-08 | 2019-03-06 | 1.839 | 140,870 | +31,589 | 0.01% | 259,050 |
| 2019-03-06 | 2019-03-04 | 1.839 | 109,281 | +46,957 | 0.01% | 200,960 |
| 2019-03-05 | 2019-03-01 | 1.816 | 62,324 | -10,245 | 0.00% | 113,150 |
| 2019-03-04 | 2019-02-28 | 1.804 | 72,569 | -12,807 | 0.01% | 130,899 |
| 2019-03-01 | 2019-02-27 | 1.745 | 85,376 | +60,617 | 0.01% | 149,001 |
| 2019-02-28 | 2019-02-26 | 1.710 | 24,759 | -38,419 | 0.00% | 42,340 |
| 2019-02-27 | 2019-02-25 | 1.745 | 63,178 | -854 | 0.00% | 110,260 |
| 2019-02-26 | 2019-02-22 | 1.769 | 64,032 | -2,561 | 0.00% | 113,250 |
| 2019-02-25 | 2019-02-21 | 1.780 | 66,593 | -4,269 | 0.00% | 118,560 |
| 2019-02-22 | 2019-02-20 | 1.792 | 70,862 | -10,245 | 0.01% | 126,990 |
| 2019-02-21 | 2019-02-19 | 1.769 | 81,107 | -20,490 | 0.01% | 143,450 |
| 2019-02-20 | 2019-02-18 | 1.780 | 101,597 | -1,708 | 0.01% | 180,880 |
| 2019-02-19 | 2019-02-15 | 1.769 | 103,305 | -10,245 | 0.01% | 182,711 |
| 2019-02-18 | 2019-02-14 | 1.780 | 113,550 | +18,783 | 0.01% | 202,161 |
| 2019-02-15 | 2019-02-13 | 1.804 | 94,767 | -4,269 | 0.01% | 170,940 |
| 2019-02-14 | 2019-02-12 | 1.780 | 99,036 | +854 | 0.01% | 176,320 |
| 2019-02-13 | 2019-02-11 | 1.769 | 98,182 | -3,415 | 0.01% | 173,650 |
| 2019-02-12 | 2019-02-08 | 1.757 | 101,597 | +35,004 | 0.01% | 178,500 |
| 2019-02-11 | 2019-02-04 | 1.780 | 66,593 | +1,708 | 0.00% | 118,560 |
| 2019-02-08 | 2019-01-31 | 1.769 | 64,885 | +45,249 | 0.00% | 114,759 |
| 2019-02-01 | 2019-01-30 | 1.698 | 19,636 | +853 | 0.00% | 33,349 |
| 2019-01-31 | 2019-01-29 | 1.722 | 18,783 | +6,830 | 0.00% | 32,341 |
| 2019-01-30 | 2019-01-28 | 1.745 | 11,953 | -3,415 | 0.00% | 20,861 |
| 2019-01-29 | 2019-01-25 | 1.769 | 15,368 | +1,708 | 0.00% | 27,181 |
| 2019-01-28 | 2019-01-24 | 1.722 | 13,660 | +1,707 | 0.00% | 23,520 |
| 2019-01-24 | 2019-01-22 | 1.745 | 11,953 | -17,075 | 0.00% | 20,861 |
| 2019-01-23 | 2019-01-21 | 1.827 | 29,028 | +17,075 | 0.00% | 53,041 |
| 2019-01-22 | 2019-01-18 | 1.804 | 11,953 | -3,415 | 0.00% | 21,561 |
| 2019-01-18 | 2019-01-16 | 1.757 | 15,368 | -16,221 | 0.00% | 27,001 |
| 2019-01-17 | 2019-01-15 | 1.710 | 31,589 | +19,636 | 0.00% | 54,020 |
| 2019-01-16 | 2019-01-14 | 1.722 | 11,953 | +5,977 | 0.00% | 20,581 |
| 2019-01-15 | 2019-01-11 | 1.722 | 5,976 | +2,561 | 0.00% | 10,289 |
| 2019-01-14 | 2019-01-10 | 1.698 | 3,415 | -2,561 | 0.00% | 5,800 |
| 2019-01-11 | 2019-01-09 | 1.687 | 5,976 | -3,415 | 0.00% | 10,080 |
| 2019-01-10 | 2019-01-08 | 1.722 | 9,391 | -4,269 | 0.00% | 16,169 |
| 2019-01-09 | 2019-01-07 | 1.757 | 13,660 | -2,561 | 0.00% | 24,000 |
| 2019-01-04 | 2019-01-02 | 1.944 | 16,221 | -23,906 | 0.00% | 31,539 |
| 2019-01-03 | 2018-12-31 | 2.050 | 40,127 | +23,906 | 0.00% | 82,251 |
| 2018-12-28 | 2018-12-24 | 1.698 | 16,221 | +8,537 | 0.00% | 27,549 |
| 2018-12-27 | 2018-12-20 | 1.710 | 7,684 | +7,684 | 0.00% | 13,140 |
| 2018-12-18 | 2018-12-14 | 1.780 | 0 | -854 | ||
| 2018-12-17 | 2018-12-13 | 1.804 | 854 | +854 | 0.00% | 1,540 |
| 2018-12-14 | 2018-12-12 | 1.780 | 0 | -1,708 | ||
| 2018-12-13 | 2018-12-11 | 1.769 | 1,708 | +1,708 | 0.00% | 3,021 |
| 2018-12-05 | 2018-12-03 | 1.710 | 0 | -51,225 | ||
| 2018-12-04 | 2018-11-30 | 1.675 | 51,225 | -5,977 | 0.00% | 85,799 |
| 2018-12-03 | 2018-11-29 | 1.710 | 57,202 | -21,344 | 0.00% | 97,821 |
| 2018-11-30 | 2018-11-28 | 1.722 | 78,546 | +78,546 | 0.01% | 135,241 |
| 2018-11-22 | 2018-11-20 | 1.734 | 0 | -3,415 | ||
| 2018-11-20 | 2018-11-16 | 1.722 | 3,415 | -11,953 | 0.00% | 5,880 |
| 2018-11-19 | 2018-11-15 | 1.722 | 15,368 | +12,807 | 0.00% | 26,461 |
| 2018-11-16 | 2018-11-14 | 1.722 | 2,561 | -854 | 0.00% | 4,410 |
| 2018-11-15 | 2018-11-13 | 1.734 | 3,415 | +3,415 | 0.00% | 5,920 |
| 2018-11-12 | 2018-11-08 | 1.792 | 0 | -18,783 | ||
| 2018-11-09 | 2018-11-07 | 1.792 | 18,783 | +18,783 | 0.00% | 33,661 |
| 2018-11-07 | 2018-11-05 | 1.909 | 0 | -17,075 | ||
| 2018-11-06 | 2018-11-02 | 1.968 | 17,075 | -854 | 0.00% | 33,600 |
| 2018-11-05 | 2018-11-01 | 1.886 | 17,929 | -854 | 0.00% | 33,810 |
| 2018-11-02 | 2018-10-31 | 1.933 | 18,783 | +15,368 | 0.00% | 36,301 |
| 2018-11-01 | 2018-10-30 | 1.886 | 3,415 | +2,561 | 0.00% | 6,440 |
| 2018-10-30 | 2018-10-26 | 1.698 | 854 | +854 | 0.00% | 1,450 |
| 2018-10-25 | 2018-10-23 | 1.780 | 0 | -17,075 | ||
| 2018-10-24 | 2018-10-22 | 1.757 | 17,075 | +16,221 | 0.00% | 30,000 |
| 2018-10-23 | 2018-10-19 | 1.769 | 854 | +854 | 0.00% | 1,510 |
| 2018-10-22 | 2018-10-18 | 1.816 | 0 | -5,976 | ||
| 2018-10-19 | 2018-10-16 | 1.792 | 5,976 | -26,467 | 0.00% | 10,709 |
| 2018-10-18 | 2018-10-15 | 1.874 | 32,443 | +32,443 | 0.00% | 60,800 |
| 2018-10-15 | 2018-10-11 | 1.816 | 0 | -11,099 | ||
| 2018-10-12 | 2018-10-10 | 1.816 | 11,099 | +11,099 | 0.00% | 20,150 |
| 2018-10-05 | 2018-10-03 | 2.085 | 0 | -1,708 | ||
| 2018-10-04 | 2018-10-02 | 1.909 | 1,708 | -5,122 | 0.00% | 3,261 |
| 2018-10-03 | 2018-09-28 | 2.026 | 6,830 | -9,391 | 0.00% | 13,840 |
| 2018-10-02 | 2018-09-27 | 2.015 | 16,221 | +2,561 | 0.00% | 32,679 |
| 2018-09-26 | 2018-09-21 | 2.038 | 13,660 | +13,660 | 0.00% | 27,840 |
| 2018-09-24 | 2018-09-20 | 2.026 | 0 | -854 | ||
| 2018-09-20 | 2018-09-18 | 2.003 | 854 | +854 | 0.00% | 1,710 |
| 2018-09-18 | 2018-09-14 | 2.015 | 0 | -8,538 | ||
| 2018-09-17 | 2018-09-13 | 1.991 | 8,538 | -13,660 | 0.00% | 17,001 |
| 2018-09-14 | 2018-09-12 | 1.991 | 22,198 | +22,198 | 0.00% | 44,201 |
| 2018-09-10 | 2018-09-06 | 2.038 | 0 | -4,269 | ||
| 2018-09-07 | 2018-09-05 | 2.085 | 4,269 | -4,269 | 0.00% | 8,900 |
| 2018-09-05 | 2018-09-03 | 2.085 | 8,538 | -3,415 | 0.00% | 17,801 |
| 2018-09-03 | 2018-08-30 | 2.167 | 11,953 | -3,415 | 0.00% | 25,901 |
| 2018-08-28 | 2018-08-24 | 2.214 | 15,368 | -853 | 0.00% | 34,021 |
| 2018-08-27 | 2018-08-23 | 2.214 | 16,221 | -18,783 | 0.00% | 35,909 |
| 2018-08-24 | 2018-08-22 | 2.202 | 35,004 | -854 | 0.00% | 77,080 |
| 2018-08-17 | 2018-08-15 | 2.143 | 35,858 | +12,807 | 0.00% | 76,861 |
| 2018-08-15 | 2018-08-13 | 2.214 | 23,051 | -3,415 | 0.00% | 51,029 |
| 2018-08-10 | 2018-08-08 | 2.202 | 26,466 | -1,708 | 0.00% | 58,279 |
| 2018-08-09 | 2018-08-07 | 2.108 | 28,174 | +854 | 0.00% | 59,400 |
| 2018-08-08 | 2018-08-06 | 2.073 | 27,320 | +854 | 0.00% | 56,640 |
| 2018-08-07 | 2018-08-03 | 2.108 | 26,466 | -11,099 | 0.00% | 55,799 |
| 2018-08-06 | 2018-08-02 | 2.132 | 37,565 | +7,684 | 0.00% | 80,079 |
| 2018-08-03 | 2018-08-01 | 2.155 | 29,881 | +23,051 | 0.00% | 64,399 |
| 2018-08-02 | 2018-07-31 | 2.202 | 6,830 | -48,664 | 0.00% | 15,040 |
| 2018-08-01 | 2018-07-30 | 2.202 | 55,494 | +45,249 | 0.00% | 122,200 |
| 2018-07-31 | 2018-07-27 | 2.237 | 10,245 | -854 | 0.00% | 22,920 |
| 2018-07-24 | 2018-07-20 | 2.237 | 11,099 | -5,122 | 0.00% | 24,830 |
| 2018-07-23 | 2018-07-19 | 2.261 | 16,221 | -854 | 0.00% | 36,669 |
| 2018-07-20 | 2018-07-18 | 2.272 | 17,075 | -35,858 | 0.00% | 38,800 |
| 2018-07-19 | 2018-07-17 | 2.272 | 52,933 | -11,099 | 0.00% | 120,280 |
| 2018-07-17 | 2018-07-13 | 2.225 | 64,032 | -35,004 | 0.00% | 142,501 |
| 2018-07-16 | 2018-07-12 | 2.097 | 99,036 | -1,707 | 0.01% | 207,641 |
| 2018-07-13 | 2018-07-11 | 2.038 | 100,743 | +11,099 | 0.01% | 205,320 |
| 2018-07-12 | 2018-07-10 | 2.050 | 89,644 | +52,079 | 0.01% | 183,749 |
| 2018-07-11 | 2018-07-09 | 2.061 | 37,565 | +34,150 | 0.00% | 77,439 |
| 2018-07-10 | 2018-07-06 | 2.026 | 3,415 | -20,490 | 0.00% | 6,920 |
| 2018-07-09 | 2018-07-05 | 2.097 | 23,905 | +4,269 | 0.00% | 50,120 |
| 2018-07-06 | 2018-07-04 | 2.167 | 19,636 | -9,392 | 0.00% | 42,549 |
| 2018-07-05 | 2018-07-03 | 2.214 | 29,028 | +26,467 | 0.00% | 64,261 |
| 2018-07-04 | 2018-06-29 | 2.319 | 2,561 | -6,830 | 0.00% | 5,939 |
| 2018-07-03 | 2018-06-28 | 2.343 | 9,391 | -11,953 | 0.00% | 21,999 |
| 2018-06-29 | 2018-06-27 | 2.343 | 21,344 | +20,490 | 0.00% | 50,000 |
| 2018-06-28 | 2018-06-26 | 2.366 | 854 | -11,099 | 0.00% | 2,021 |
| 2018-06-27 | 2018-06-25 | 2.389 | 11,953 | -7,683 | 0.00% | 28,561 |
| 2018-06-26 | 2018-06-22 | 2.389 | 19,636 | +19,636 | 0.00% | 46,919 |
| 2018-06-25 | 2018-06-21 | 2.343 | 0 | -5,976 | ||
| 2018-06-22 | 2018-06-20 | 2.378 | 5,976 | +3,415 | 0.00% | 14,209 |
| 2018-06-20 | 2018-06-15 | 2.366 | 2,561 | +1,707 | 0.00% | 6,059 |
| 2018-06-19 | 2018-06-14 | 2.460 | 854 | +854 | 0.00% | 2,101 |
| 2018-06-15 | 2018-06-13 | 2.425 | 0 | -35,004 | ||
| 2018-06-14 | 2018-06-12 | 2.343 | 35,004 | -60,617 | 0.00% | 82,000 |
| 2018-06-13 | 2018-06-11 | 2.343 | 95,621 | -6,830 | 0.01% | 224,001 |
| 2018-06-12 | 2018-06-08 | 2.378 | 102,451 | +13,660 | 0.01% | 243,601 |
| 2018-06-11 | 2018-06-07 | 2.366 | 88,791 | +11,953 | 0.01% | 210,081 |
| 2018-06-08 | 2018-06-06 | 2.448 | 76,838 | -854 | 0.01% | 188,100 |
| 2018-06-07 | 2018-06-05 | 2.448 | 77,692 | -6,830 | 0.01% | 190,190 |
| 2018-06-06 | 2018-06-04 | 2.425 | 84,522 | -5,122 | 0.01% | 204,930 |
| 2018-06-05 | 2018-06-01 | 2.436 | 89,644 | +52,932 | 0.01% | 218,399 |
| 2018-06-04 | 2018-05-31 | 2.389 | 36,712 | -1,707 | 0.00% | 87,721 |
| 2018-06-01 | 2018-05-30 | 2.343 | 38,419 | -13,660 | 0.00% | 90,000 |
| 2018-05-31 | 2018-05-29 | 2.331 | 52,079 | +11,099 | 0.00% | 121,390 |
| 2018-05-30 | 2018-05-28 | 2.319 | 40,980 | -41,834 | 0.00% | 95,039 |
| 2018-05-29 | 2018-05-25 | 2.343 | 82,814 | -17,075 | 0.01% | 193,999 |
| 2018-05-28 | 2018-05-24 | 2.307 | 99,889 | +26,466 | 0.01% | 230,489 |
| 2018-05-25 | 2018-05-23 | 2.413 | 73,423 | +16,221 | 0.01% | 177,160 |
| 2018-05-24 | 2018-05-21 | 2.413 | 57,202 | +11,099 | 0.00% | 138,021 |
| 2018-05-23 | 2018-05-18 | 2.307 | 46,103 | +46,103 | 0.00% | 106,380 |
| 2018-05-18 | 2018-05-16 | 2.284 | 0 | -53,787 | ||
| 2018-05-17 | 2018-05-15 | 2.284 | 53,787 | -15,367 | 0.00% | 122,851 |
| 2018-05-16 | 2018-05-14 | 2.284 | 69,154 | -1,708 | 0.01% | 157,949 |
| 2018-05-15 | 2018-05-11 | 2.319 | 70,862 | -8,537 | 0.01% | 164,341 |
| 2018-05-14 | 2018-05-10 | 2.284 | 79,399 | -25,613 | 0.01% | 181,349 |
| 2018-05-10 | 2018-05-08 | 2.202 | 105,012 | -4,269 | 0.01% | 231,240 |
| 2018-05-09 | 2018-05-07 | 2.225 | 109,281 | +8,538 | 0.01% | 243,200 |
| 2018-05-07 | 2018-05-03 | 2.331 | 100,743 | +1,707 | 0.01% | 234,819 |
| 2018-05-03 | 2018-04-30 | 2.343 | 99,036 | -1,707 | 0.01% | 232,001 |
| 2018-04-27 | 2018-04-25 | 2.284 | 100,743 | -11,099 | 0.01% | 230,099 |
| 2018-04-26 | 2018-04-24 | 2.249 | 111,842 | -35,004 | 0.01% | 251,520 |
| 2018-04-23 | 2018-04-19 | 2.307 | 146,846 | -1,708 | 0.01% | 338,840 |
| 2018-04-20 | 2018-04-18 | 2.272 | 148,554 | -1,707 | 0.01% | 337,561 |
| 2018-04-19 | 2018-04-17 | 2.284 | 150,261 | +60,617 | 0.01% | 343,200 |
| 2018-04-18 | 2018-04-16 | 2.284 | 89,644 | -9,392 | 0.01% | 204,749 |
| 2018-04-17 | 2018-04-13 | 2.296 | 99,036 | -1,707 | 0.01% | 227,361 |
| 2018-04-16 | 2018-04-12 | 2.225 | 100,743 | -33,297 | 0.01% | 224,199 |
| 2018-04-10 | 2018-04-06 | 2.319 | 134,040 | -25,612 | 0.01% | 310,861 |
| 2018-04-09 | 2018-04-04 | 2.307 | 159,652 | -854 | 0.01% | 368,389 |
| 2018-04-06 | 2018-04-03 | 2.296 | 160,506 | -1,708 | 0.01% | 368,480 |
| 2018-03-29 | 2018-03-27 | 2.354 | 162,214 | +66,593 | 0.01% | 381,901 |
| 2018-03-27 | 2018-03-23 | 2.343 | 95,621 | -14,514 | 0.01% | 224,001 |
| 2018-03-26 | 2018-03-22 | 2.366 | 110,135 | -12,806 | 0.01% | 260,581 |
| 2018-03-23 | 2018-03-21 | 2.354 | 122,941 | -9,391 | 0.01% | 289,440 |
| 2018-03-21 | 2018-03-19 | 2.378 | 132,332 | -3,415 | 0.01% | 314,649 |
| 2018-03-20 | 2018-03-16 | 2.378 | 135,747 | -854 | 0.01% | 322,769 |
| 2018-03-19 | 2018-03-15 | 2.378 | 136,601 | -4,269 | 0.01% | 324,800 |
| 2018-03-16 | 2018-03-14 | 2.319 | 140,870 | -24,759 | 0.01% | 326,700 |
| 2018-03-15 | 2018-03-13 | 2.319 | 165,629 | -3,415 | 0.01% | 384,121 |
| 2018-03-09 | 2018-03-07 | 2.436 | 169,044 | -1,707 | 0.01% | 411,841 |
| 2018-03-08 | 2018-03-06 | 2.401 | 170,751 | +853 | 0.01% | 409,999 |
| 2018-03-05 | 2018-03-01 | 2.307 | 169,898 | -35,004 | 0.01% | 392,031 |
| 2018-03-02 | 2018-02-28 | 2.319 | 204,902 | +15,368 | 0.02% | 475,201 |
| 2018-03-01 | 2018-02-27 | 2.296 | 189,534 | +15,368 | 0.01% | 435,120 |
| 2018-02-28 | 2018-02-26 | 2.284 | 174,166 | -7,684 | 0.01% | 397,799 |
| 2018-02-27 | 2018-02-23 | 2.284 | 181,850 | -4,269 | 0.01% | 415,350 |
| 2018-02-23 | 2018-02-21 | 2.331 | 186,119 | -854 | 0.01% | 433,820 |
| 2018-02-22 | 2018-02-20 | 2.307 | 186,973 | +15,368 | 0.01% | 431,431 |
| 2018-02-21 | 2018-02-15 | 2.261 | 171,605 | -854 | 0.01% | 387,930 |
| 2018-02-14 | 2018-02-12 | 2.155 | 172,459 | +104,158 | 0.01% | 371,680 |
| 2018-02-13 | 2018-02-09 | 2.155 | 68,301 | +68,301 | 0.01% | 147,201 |
| 2018-02-12 | 2018-02-08 | 2.343 | 0 | -3,415 | ||
| 2018-02-07 | 2018-02-05 | 2.507 | 3,415 | +3,415 | 0.00% | 8,560 |
| 2018-02-01 | 2018-01-30 | 2.518 | 0 | -7,684 | ||
| 2018-01-30 | 2018-01-26 | 2.542 | 7,684 | -37,565 | 0.00% | 19,530 |
| 2018-01-29 | 2018-01-25 | 2.518 | 45,249 | -3,415 | 0.00% | 113,950 |
| 2018-01-26 | 2018-01-24 | 2.495 | 48,664 | -19,637 | 0.00% | 121,410 |
| 2018-01-25 | 2018-01-23 | 2.448 | 68,301 | +15,368 | 0.01% | 167,201 |
| 2018-01-24 | 2018-01-22 | 2.460 | 52,933 | -34,150 | 0.00% | 130,200 |
| 2018-01-23 | 2018-01-19 | 2.507 | 87,083 | +75,130 | 0.01% | 218,280 |
| 2018-01-22 | 2018-01-18 | 2.542 | 11,953 | -19,636 | 0.00% | 30,381 |
| 2018-01-19 | 2018-01-17 | 2.448 | 31,589 | +17,075 | 0.00% | 77,330 |
| 2018-01-18 | 2018-01-16 | 2.542 | 14,514 | -57,202 | 0.00% | 36,890 |
| 2018-01-17 | 2018-01-15 | 2.401 | 71,716 | +16,222 | 0.01% | 172,201 |
| 2018-01-16 | 2018-01-12 | 2.460 | 55,494 | +40,126 | 0.00% | 136,500 |
| 2018-01-15 | 2018-01-11 | 2.436 | 15,368 | -5,122 | 0.00% | 37,441 |
| 2018-01-12 | 2018-01-10 | 2.401 | 20,490 | -6,830 | 0.00% | 49,200 |
| 2018-01-11 | 2018-01-09 | 2.389 | 27,320 | -6,830 | 0.00% | 65,280 |
| 2018-01-10 | 2018-01-08 | 2.425 | 34,150 | -6,830 | 0.00% | 82,799 |
| 2018-01-09 | 2018-01-05 | 2.436 | 40,980 | -58,909 | 0.00% | 99,839 |
| 2018-01-08 | 2018-01-04 | 2.413 | 99,889 | +46,956 | 0.01% | 241,019 |
| 2018-01-05 | 2018-01-03 | 2.436 | 52,933 | -3,415 | 0.00% | 128,960 |
| 2018-01-04 | 2018-01-02 | 2.425 | 56,348 | +15,368 | 0.00% | 136,620 |
| 2017-12-29 | 2017-12-27 | 2.460 | 40,980 | +6,830 | 0.00% | 100,799 |
| 2017-12-28 | 2017-12-22 | 2.530 | 34,150 | +6,830 | 0.00% | 86,399 |
| 2017-12-27 | 2017-12-21 | 2.542 | 27,320 | +2,561 | 0.00% | 69,439 |
| 2017-12-22 | 2017-12-20 | 2.495 | 24,759 | +854 | 0.00% | 61,770 |
| 2017-12-21 | 2017-12-19 | 2.471 | 23,905 | +10,245 | 0.00% | 59,080 |
| 2017-12-20 | 2017-12-18 | 2.542 | 13,660 | +3,415 | 0.00% | 34,720 |
| 2017-12-19 | 2017-12-15 | 2.553 | 10,245 | +10,245 | 0.00% | 26,160 |
| 2017-12-15 | 2017-12-13 | 2.542 | 0 | -60,617 | ||
| 2017-12-14 | 2017-12-12 | 2.553 | 60,617 | +60,617 | 0.00% | 154,781 |
| 2017-12-13 | 2017-12-11 | 2.436 | 0 | -50,372 | ||
| 2017-12-12 | 2017-12-08 | 2.460 | 50,372 | +50,372 | 0.00% | 123,901 |
| 2017-12-08 | 2017-12-06 | 2.612 | 0 | -14,514 | ||
| 2017-12-07 | 2017-12-05 | 2.788 | 14,514 | -854 | 0.00% | 40,460 |
| 2017-12-05 | 2017-12-01 | 2.682 | 15,368 | +11,953 | 0.00% | 41,221 |
| 2017-11-29 | 2017-11-27 | 2.706 | 3,415 | +3,415 | 0.00% | 9,240 |
| 2017-11-28 | 2017-11-24 | 2.835 | 0 | -3,415 | ||
| 2017-11-27 | 2017-11-23 | 2.753 | 3,415 | -854 | 0.00% | 9,400 |
| 2017-11-24 | 2017-11-22 | 2.694 | 4,269 | +4,269 | 0.00% | 11,501 |
| 2017-11-14 | 2017-11-10 | 2.940 | 0 | -25,613 | ||
| 2017-11-13 | 2017-11-09 | 2.999 | 25,613 | +25,613 | 0.00% | 76,801 |
| 2017-11-08 | 2017-11-06 | 2.835 | 0 | -2,561 | ||
| 2017-11-06 | 2017-11-02 | 2.682 | 2,561 | -60,617 | 0.00% | 6,869 |
| 2017-11-03 | 2017-11-01 | 2.694 | 63,178 | +29,028 | 0.00% | 170,200 |
| 2017-11-02 | 2017-10-31 | 2.706 | 34,150 | +26,466 | 0.00% | 92,399 |
| 2017-11-01 | 2017-10-30 | 2.671 | 7,684 | -44,395 | 0.00% | 20,521 |
| 2017-10-31 | 2017-10-27 | 2.717 | 52,079 | +52,079 | 0.00% | 141,520 |
| 2017-10-26 | 2017-10-24 | 2.776 | 0 | -854 | ||
| 2017-10-25 | 2017-10-23 | 2.788 | 854 | +854 | 0.00% | 2,381 |
| 2017-10-24 | 2017-10-20 | 2.835 | 0 | -5,976 | ||
| 2017-10-23 | 2017-10-19 | 2.811 | 5,976 | +5,976 | 0.00% | 16,799 |
| 2017-10-20 | 2017-10-18 | 2.753 | 0 | -2,561 | ||
| 2017-10-19 | 2017-10-17 | 2.753 | 2,561 | -17,075 | 0.00% | 7,049 |
| 2017-10-18 | 2017-10-16 | 2.717 | 19,636 | +17,928 | 0.00% | 53,359 |
| 2017-10-17 | 2017-10-13 | 2.764 | 1,708 | +1,708 | 0.00% | 4,721 |
| 2017-10-12 | 2017-10-10 | 2.612 | 0 | -8,538 | ||
| 2017-10-11 | 2017-10-09 | 2.460 | 8,538 | +3,415 | 0.00% | 21,001 |
| 2017-10-10 | 2017-10-06 | 2.518 | 5,123 | -17,928 | 0.00% | 12,901 |
| 2017-10-09 | 2017-10-04 | 2.542 | 23,051 | -5,123 | 0.00% | 58,589 |
| 2017-10-06 | 2017-10-03 | 2.460 | 28,174 | -20,490 | 0.00% | 69,300 |
| 2017-10-04 | 2017-09-29 | 2.448 | 48,664 | +40,980 | 0.00% | 119,130 |
| 2017-09-28 | 2017-09-26 | 2.202 | 7,684 | -854 | 0.00% | 16,920 |
| 2017-09-27 | 2017-09-25 | 2.225 | 8,538 | -17,075 | 0.00% | 19,001 |
| 2017-09-26 | 2017-09-22 | 2.225 | 25,613 | -4,268 | 0.00% | 57,001 |
| 2017-09-25 | 2017-09-21 | 2.249 | 29,881 | +29,881 | 0.00% | 67,199 |
| 2017-09-22 | 2017-09-20 | 2.108 | 0 | -108,427 | ||
| 2017-09-21 | 2017-09-19 | 2.061 | 108,427 | -3,415 | 0.01% | 223,520 |
| 2017-09-18 | 2017-09-14 | 2.026 | 111,842 | +3,415 | 0.01% | 226,630 |
| 2017-09-11 | 2017-09-07 | 2.015 | 108,427 | +45,249 | 0.01% | 218,440 |
| 2017-09-08 | 2017-09-06 | 2.003 | 63,178 | +23,905 | 0.00% | 126,540 |
| 2017-09-07 | 2017-09-05 | 2.073 | 39,273 | +35,004 | 0.00% | 81,420 |
| 2017-09-05 | 2017-09-01 | 2.073 | 4,269 | -52,079 | 0.00% | 8,850 |
| 2017-09-04 | 2017-08-31 | 2.097 | 56,348 | +54,640 | 0.00% | 118,140 |
| 2017-09-01 | 2017-08-30 | 2.097 | 1,708 | +1,708 | 0.00% | 3,581 |
| 2017-08-17 | 2017-08-15 | 2.120 | 0 | -854 | ||
| 2017-08-16 | 2017-08-14 | 2.108 | 854 | +854 | 0.00% | 1,801 |
| 2017-08-14 | 2017-08-10 | 2.061 | 0 | -24,759 | ||
| 2017-08-11 | 2017-08-09 | 2.073 | 24,759 | +24,759 | 0.00% | 51,330 |
| 2017-08-04 | 2017-08-02 | 2.108 | 0 | -23,051 | ||
| 2017-08-03 | 2017-08-01 | 2.097 | 23,051 | -18,783 | 0.00% | 48,329 |
| 2017-08-02 | 2017-07-31 | 2.061 | 41,834 | +34,150 | 0.00% | 86,240 |
| 2017-08-01 | 2017-07-28 | 2.132 | 7,684 | +7,684 | 0.00% | 16,380 |
| 2017-07-20 | 2017-07-18 | 2.132 | 0 | -8,538 | ||
| 2017-07-19 | 2017-07-17 | 2.108 | 8,538 | -4,268 | 0.00% | 18,001 |
| 2017-07-18 | 2017-07-14 | 2.143 | 12,806 | +12,806 | 0.00% | 27,449 |
| 2017-07-17 | 2017-07-13 | 2.143 | 0 | -3,415 | ||
| 2017-07-14 | 2017-07-12 | 2.120 | 3,415 | +2,561 | 0.00% | 7,240 |
| 2017-07-13 | 2017-07-11 | 2.143 | 854 | -24,759 | 0.00% | 1,831 |
| 2017-07-12 | 2017-07-10 | 2.132 | 25,613 | -2,561 | 0.00% | 54,601 |
| 2017-07-11 | 2017-07-07 | 2.120 | 28,174 | +2,561 | 0.00% | 59,730 |
| 2017-07-07 | 2017-07-05 | 2.073 | 25,613 | +15,368 | 0.00% | 53,101 |
| 2017-07-06 | 2017-07-04 | 2.085 | 10,245 | +9,391 | 0.00% | 21,360 |
| 2017-07-05 | 2017-07-03 | 2.108 | 854 | -26,466 | 0.00% | 1,801 |
| 2017-07-04 | 2017-06-30 | 2.097 | 27,320 | +1,707 | 0.00% | 57,280 |
| 2017-06-30 | 2017-06-28 | 2.026 | 25,613 | -29,881 | 0.00% | 51,901 |
| 2017-06-29 | 2017-06-27 | 2.143 | 55,494 | -25,613 | 0.00% | 118,950 |
| 2017-06-28 | 2017-06-26 | 2.190 | 81,107 | +1,708 | 0.01% | 177,650 |
| 2017-06-27 | 2017-06-23 | 2.202 | 79,399 | +853 | 0.01% | 174,839 |
| 2017-06-26 | 2017-06-22 | 2.249 | 78,546 | +22,198 | 0.01% | 176,641 |
| 2017-06-23 | 2017-06-21 | 2.319 | 56,348 | +854 | 0.00% | 130,680 |
| 2017-06-22 | 2017-06-20 | 2.343 | 55,494 | -22,198 | 0.00% | 130,000 |
| 2017-06-21 | 2017-06-19 | 2.378 | 77,692 | +19,637 | 0.01% | 184,730 |
| 2017-06-20 | 2017-06-16 | 2.413 | 58,055 | +2,561 | 0.00% | 140,079 |
| 2017-06-19 | 2017-06-15 | 2.401 | 55,494 | -22,198 | 0.00% | 133,250 |
| 2017-06-16 | 2017-06-14 | 2.378 | 77,692 | +22,198 | 0.01% | 184,730 |
| 2017-06-14 | 2017-06-12 | 2.425 | 55,494 | -1,708 | 0.00% | 134,550 |
| 2017-06-13 | 2017-06-09 | 2.471 | 57,202 | +1,708 | 0.00% | 141,371 |
| 2017-06-12 | 2017-06-08 | 2.448 | 55,494 | -27,320 | 0.00% | 135,850 |
| 2017-06-08 | 2017-06-06 | 2.436 | 82,814 | +23,051 | 0.01% | 201,759 |
| 2017-06-07 | 2017-06-05 | 2.425 | 59,763 | +4,269 | 0.00% | 144,900 |
| 2017-06-05 | 2017-06-01 | 2.436 | 55,494 | +43,541 | 0.00% | 135,200 |
| 2017-06-02 | 2017-05-31 | 2.366 | 11,953 | -5,122 | 0.00% | 28,281 |
| 2017-06-01 | 2017-05-29 | 2.460 | 17,075 | +17,075 | 0.00% | 42,000 |
| 2017-05-31 | 2017-05-26 | 2.436 | 0 | -854 | ||
| 2017-05-29 | 2017-05-25 | 2.471 | 854 | -20,490 | 0.00% | 2,111 |
| 2017-05-25 | 2017-05-23 | 2.413 | 21,344 | +21,344 | 0.00% | 51,500 |
| 2017-05-22 | 2017-05-18 | 2.507 | 0 | -49,518 | ||
| 2017-05-19 | 2017-05-17 | 2.448 | 49,518 | +43,542 | 0.00% | 121,220 |
| 2017-05-18 | 2017-05-16 | 2.471 | 5,976 | -11,099 | 0.00% | 14,769 |
| 2017-05-17 | 2017-05-15 | 2.389 | 17,075 | +17,075 | 0.00% | 40,800 |
| 2017-05-16 | 2017-05-12 | 2.401 | 0 | -43,542 | ||
| 2017-05-15 | 2017-05-11 | 2.261 | 43,542 | +42,688 | 0.00% | 98,431 |
| 2017-05-12 | 2017-05-10 | 2.179 | 854 | -27,320 | 0.00% | 1,861 |
| 2017-05-11 | 2017-05-09 | 2.296 | 28,174 | +28,174 | 0.00% | 64,680 |
| 2017-05-10 | 2017-05-08 | 2.413 | 0 | -5,123 | ||
| 2017-05-09 | 2017-05-05 | 2.436 | 5,123 | -5,976 | 0.00% | 12,481 |
| 2017-05-08 | 2017-05-04 | 2.448 | 11,099 | -18,782 | 0.00% | 27,170 |
| 2017-05-05 | 2017-05-02 | 2.436 | 29,881 | +23,905 | 0.00% | 72,799 |
| 2017-05-04 | 2017-04-28 | 2.401 | 5,976 | +5,976 | 0.00% | 14,349 |
| 2017-04-28 | 2017-04-26 | 2.401 | 0 | -79,399 | ||
| 2017-04-27 | 2017-04-25 | 2.530 | 79,399 | +79,399 | 0.01% | 200,879 |
| 2017-04-26 | 2017-04-24 | 2.483 | 0 | -103,305 | ||
| 2017-04-25 | 2017-04-21 | 2.343 | 103,305 | -2,561 | 0.01% | 242,001 |
| 2017-04-24 | 2017-04-20 | 2.343 | 105,866 | +105,866 | 0.01% | 248,001 |
| 2017-04-20 | 2017-04-18 | 2.343 | 0 | -10,245 | ||
| 2017-04-19 | 2017-04-13 | 2.225 | 10,245 | +10,245 | 0.00% | 22,800 |
| 2017-04-11 | 2017-04-07 | 1.921 | 0 | -10,245 | ||
| 2017-04-10 | 2017-04-06 | 1.909 | 10,245 | +10,245 | 0.00% | 19,560 |
| 2017-04-07 | 2017-04-05 | 1.897 | 0 | -73,423 | ||
| 2017-04-06 | 2017-04-03 | 1.897 | 73,423 | +53,787 | 0.01% | 139,320 |
| 2017-04-05 | 2017-03-31 | 1.944 | 19,636 | -1,708 | 0.00% | 38,179 |
| 2017-04-03 | 2017-03-30 | 1.968 | 21,344 | +7,684 | 0.00% | 42,000 |
| 2017-03-31 | 2017-03-29 | 1.991 | 13,660 | +11,099 | 0.00% | 27,200 |
| 2017-03-30 | 2017-03-28 | 1.944 | 2,561 | +2,561 | 0.00% | 4,979 |
| 2017-03-29 | 2017-03-27 | 1.979 | 0 | -13,660 | ||
| 2017-03-27 | 2017-03-23 | 2.038 | 13,660 | +6,830 | 0.00% | 27,840 |
| 2017-03-24 | 2017-03-22 | 2.061 | 6,830 | +6,830 | 0.00% | 14,080 |
| 2017-03-23 | 2017-03-21 | 2.050 | 0 | -25,613 | ||
| 2017-03-22 | 2017-03-20 | 2.108 | 25,613 | -18,782 | 0.00% | 54,001 |
| 2017-03-21 | 2017-03-17 | 1.944 | 44,395 | +22,197 | 0.00% | 86,319 |
| 2017-03-20 | 2017-03-16 | 1.944 | 22,198 | -15,367 | 0.00% | 43,161 |
| 2017-03-16 | 2017-03-14 | 1.921 | 37,565 | -6,830 | 0.00% | 72,159 |
| 2017-03-15 | 2017-03-13 | 1.956 | 44,395 | +6,830 | 0.00% | 86,839 |
| 2017-03-06 | 2017-03-02 | 2.015 | 37,565 | -20,490 | 0.00% | 75,679 |
| 2017-03-03 | 2017-03-01 | 2.026 | 58,055 | -12,807 | 0.00% | 117,639 |
| 2017-03-02 | 2017-02-28 | 2.050 | 70,862 | +6,830 | 0.01% | 145,250 |
| 2017-03-01 | 2017-02-27 | 2.061 | 64,032 | +39,273 | 0.00% | 132,001 |
| 2017-02-28 | 2017-02-24 | 2.061 | 24,759 | -46,103 | 0.00% | 51,040 |
| 2017-02-27 | 2017-02-23 | 2.085 | 70,862 | +18,783 | 0.01% | 147,740 |
| 2017-02-24 | 2017-02-22 | 2.097 | 52,079 | +23,905 | 0.00% | 109,190 |
| 2017-02-23 | 2017-02-21 | 2.085 | 28,174 | -58,055 | 0.00% | 58,740 |
| 2017-02-21 | 2017-02-17 | 2.120 | 86,229 | +51,225 | 0.01% | 182,809 |
| 2017-02-20 | 2017-02-16 | 2.132 | 35,004 | -40,127 | 0.00% | 74,620 |
| 2017-02-17 | 2017-02-15 | 2.132 | 75,131 | -17,928 | 0.01% | 160,161 |
| 2017-02-16 | 2017-02-14 | 2.155 | 93,059 | -44,396 | 0.01% | 200,559 |
| 2017-02-15 | 2017-02-13 | 2.143 | 137,455 | -22,197 | 0.01% | 294,631 |
| 2017-02-14 | 2017-02-10 | 2.167 | 159,652 | +18,782 | 0.01% | 345,949 |
| 2017-02-13 | 2017-02-09 | 2.143 | 140,870 | +36,712 | 0.01% | 301,950 |
| 2017-02-10 | 2017-02-08 | 2.179 | 104,158 | -6,830 | 0.01% | 226,919 |
| 2017-02-09 | 2017-02-07 | 2.143 | 110,988 | +853 | 0.01% | 237,899 |
| 2017-02-08 | 2017-02-06 | 2.143 | 110,135 | -1,707 | 0.01% | 236,071 |
| 2017-02-07 | 2017-02-03 | 2.179 | 111,842 | +1,707 | 0.01% | 243,660 |
| 2017-02-06 | 2017-02-02 | 2.167 | 110,135 | +13,661 | 0.01% | 238,651 |
| 2017-02-03 | 2017-02-01 | 2.202 | 96,474 | +69,154 | 0.01% | 212,439 |
| 2017-02-02 | 2017-01-27 | 2.237 | 27,320 | +854 | 0.00% | 61,120 |
| 2017-02-01 | 2017-01-25 | 2.214 | 26,466 | +4,268 | 0.00% | 58,589 |
| 2017-01-26 | 2017-01-24 | 2.214 | 22,198 | +5,123 | 0.00% | 49,141 |
| 2017-01-25 | 2017-01-23 | 2.261 | 17,075 | -854 | 0.00% | 38,600 |
| 2017-01-24 | 2017-01-20 | 2.237 | 17,929 | +9,391 | 0.00% | 40,110 |
| 2017-01-23 | 2017-01-19 | 2.015 | 8,538 | +4,269 | 0.00% | 17,201 |
| 2017-01-20 | 2017-01-18 | 2.038 | 4,269 | -22,197 | 0.00% | 8,700 |
| 2017-01-19 | 2017-01-17 | 2.015 | 26,466 | +26,466 | 0.00% | 53,319 |
| 2017-01-17 | 2017-01-13 | 2.015 | 0 | -17,929 | ||
| 2017-01-16 | 2017-01-12 | 2.003 | 17,929 | -37,565 | 0.00% | 35,910 |
| 2017-01-13 | 2017-01-11 | 2.085 | 55,494 | +55,494 | 0.00% | 115,700 |
| 2017-01-04 | 2016-12-30 | 2.296 | 0 | -18,783 | ||
| 2017-01-03 | 2016-12-29 | 2.167 | 18,783 | +18,783 | 0.00% | 40,701 |
| 2016-12-29 | 2016-12-23 | 2.026 | 0 | -854 | ||
| 2016-12-28 | 2016-12-22 | 2.038 | 854 | +854 | 0.00% | 1,740 |
| 2016-12-22 | 2016-12-20 | 1.956 | 0 | -1,708 | ||
| 2016-12-21 | 2016-12-19 | 1.909 | 1,708 | -24,758 | 0.00% | 3,261 |
| 2016-12-20 | 2016-12-16 | 1.933 | 26,466 | -5,977 | 0.00% | 51,149 |
| 2016-12-19 | 2016-12-15 | 1.933 | 32,443 | +3,415 | 0.00% | 62,701 |
| 2016-12-16 | 2016-12-14 | 1.921 | 29,028 | -3,415 | 0.00% | 55,761 |
| 2016-12-15 | 2016-12-13 | 2.038 | 32,443 | +5,977 | 0.00% | 66,121 |
| 2016-12-14 | 2016-12-12 | 2.097 | 26,466 | +12,806 | 0.00% | 55,489 |
| 2016-12-13 | 2016-12-09 | 2.179 | 13,660 | -9,391 | 0.00% | 29,760 |
| 2016-12-12 | 2016-12-08 | 2.167 | 23,051 | +23,051 | 0.00% | 49,949 |
| 2016-12-09 | 2016-12-07 | 2.214 | 0 | -25,613 | ||
| 2016-12-08 | 2016-12-06 | 2.179 | 25,613 | +2,562 | 0.00% | 55,801 |
| 2016-12-07 | 2016-12-05 | 2.167 | 23,051 | -22,198 | 0.00% | 49,949 |
| 2016-12-06 | 2016-12-02 | 2.132 | 45,249 | +8,537 | 0.00% | 96,460 |
| 2016-12-05 | 2016-12-01 | 2.143 | 36,712 | +36,712 | 0.00% | 78,691 |
| 2016-12-02 | 2016-11-30 | 2.202 | 0 | -12,806 | ||
| 2016-12-01 | 2016-11-29 | 2.190 | 12,806 | -89,645 | 0.00% | 28,049 |
| 2016-11-30 | 2016-11-28 | 2.237 | 102,451 | -19,636 | 0.01% | 229,201 |
| 2016-11-28 | 2016-11-24 | 2.202 | 122,087 | -8,538 | 0.01% | 268,840 |
| 2016-11-25 | 2016-11-23 | 2.202 | 130,625 | +6,830 | 0.01% | 287,641 |
| 2016-11-24 | 2016-11-22 | 2.202 | 123,795 | +5,977 | 0.01% | 272,601 |
| 2016-11-21 | 2016-11-17 | 2.272 | 117,818 | +13,660 | 0.01% | 267,719 |
| 2016-11-18 | 2016-11-16 | 2.202 | 104,158 | +95,620 | 0.01% | 229,359 |
| 2016-11-17 | 2016-11-15 | 2.132 | 8,538 | +4,269 | 0.00% | 18,201 |
| 2016-11-15 | 2016-11-11 | 2.190 | 4,269 | -14,514 | 0.00% | 9,350 |
| 2016-11-14 | 2016-11-10 | 2.237 | 18,783 | +11,953 | 0.00% | 42,021 |
| 2016-11-11 | 2016-11-09 | 2.214 | 6,830 | +5,976 | 0.00% | 15,120 |
| 2016-11-08 | 2016-11-04 | 2.214 | 854 | -17,075 | 0.00% | 1,891 |
| 2016-11-04 | 2016-11-02 | 2.413 | 17,929 | +10,245 | 0.00% | 43,260 |
| 2016-11-03 | 2016-11-01 | 2.495 | 7,684 | +7,684 | 0.00% | 19,170 |
| 2016-11-02 | 2016-10-31 | 2.553 | 0 | -31,589 | ||
| 2016-10-27 | 2016-10-25 | 2.542 | 31,589 | +30,735 | 0.00% | 80,290 |
| 2016-10-26 | 2016-10-24 | 2.589 | 854 | +854 | 0.00% | 2,211 |
| 2016-10-25 | 2016-10-20 | 2.624 | 0 | -29,881 | ||
| 2016-10-24 | 2016-10-19 | 2.612 | 29,881 | +853 | 0.00% | 78,049 |
| 2016-10-19 | 2016-10-17 | 2.612 | 29,028 | +29,028 | 0.00% | 75,821 |
| 2016-10-11 | 2016-10-06 | 2.764 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy