History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 104,000 +0 0.01% 107,120
2025-10-13 2025-10-09 1.030 104,000 +0 0.01% 107,120
2025-10-10 2025-10-08 1.020 104,000 +0 0.01% 106,080
2025-10-09 2025-10-06 1.010 104,000 +0 0.01% 105,040
2025-10-08 2025-10-03 1.020 104,000 +0 0.01% 106,080
2025-10-06 2025-10-02 1.020 104,000 +0 0.01% 106,080
2025-10-03 2025-09-30 1.060 104,000 +0 0.01% 110,240
2025-10-02 2025-09-29 1.020 104,000 +0 0.01% 106,080
2025-09-30 2025-09-26 1.020 104,000 +0 0.01% 106,080
2025-09-29 2025-09-25 1.040 104,000 +0 0.01% 108,160
2025-09-26 2025-09-24 1.040 104,000 +0 0.01% 108,160
2025-09-25 2025-09-23 1.030 104,000 +0 0.01% 107,120
2025-09-24 2025-09-22 1.030 104,000 +0 0.01% 107,120
2025-09-23 2025-09-19 1.050 104,000 +0 0.01% 109,200
2025-09-22 2025-09-18 1.050 104,000 +0 0.01% 109,200
2025-09-19 2025-09-17 1.060 104,000 +0 0.01% 110,240
2025-09-18 2025-09-16 1.040 104,000 +0 0.01% 108,160
2025-09-17 2025-09-15 1.010 104,000 +0 0.01% 105,040
2025-09-16 2025-09-12 1.020 104,000 +0 0.01% 106,080
2025-09-15 2025-09-11 1.030 104,000 +0 0.01% 107,120
2025-09-12 2025-09-10 1.020 104,000 +0 0.01% 106,080
2025-09-11 2025-09-09 0.990 104,000 +0 0.01% 102,960
2025-09-10 2025-09-08 1.010 104,000 +0 0.01% 105,040
2025-09-09 2025-09-05 1.030 104,000 +0 0.01% 107,120
2025-09-08 2025-09-04 0.970 104,000 +0 0.01% 100,880
2025-09-05 2025-09-03 0.980 104,000 +0 0.01% 101,920
2025-09-04 2025-09-02 0.980 104,000 +0 0.01% 101,920
2025-09-03 2025-09-01 0.980 104,000 +0 0.01% 101,920
2025-09-02 2025-08-29 1.030 104,000 +0 0.01% 107,120
2025-09-01 2025-08-28 1.070 104,000 +0 0.01% 111,280
2025-08-29 2025-08-27 1.070 104,000 +0 0.01% 111,280
2025-08-28 2025-08-26 1.070 104,000 +0 0.01% 111,280
2025-08-27 2025-08-25 1.070 104,000 +0 0.01% 111,280
2025-08-26 2025-08-22 1.060 104,000 +0 0.01% 110,240
2025-08-25 2025-08-21 1.080 104,000 +0 0.01% 112,320
2025-08-22 2025-08-20 1.050 104,000 +0 0.01% 109,200
2025-08-21 2025-08-19 1.090 104,000 +0 0.01% 113,360
2025-08-20 2025-08-18 1.080 104,000 +0 0.01% 112,320
2025-08-19 2025-08-15 1.090 104,000 +0 0.01% 113,360
2025-08-18 2025-08-14 1.070 104,000 +0 0.01% 111,280
2025-08-15 2025-08-13 1.080 104,000 +0 0.01% 112,320
2025-08-14 2025-08-12 1.080 104,000 +0 0.01% 112,320
2025-08-13 2025-08-11 1.100 104,000 +0 0.01% 114,400
2025-08-12 2025-08-08 1.100 104,000 +0 0.01% 114,400
2025-08-11 2025-08-07 1.080 104,000 +1,000 0.01% 112,320
2025-04-24 2025-04-22 0.950 103,000 +1,000 0.01% 97,850
2024-09-10 2024-09-05 1.105 102,000 +4,135 0.01% 112,688
2024-06-24 2024-06-20 1.282 97,865 -959 0.01% 125,460
2024-06-21 2024-06-19 1.282 98,824 -1,919 0.01% 126,690
2023-12-06 2023-12-04 1.452 100,743 +11,099 0.01% 146,320
2023-10-26 2023-10-24 1.007 89,644 -10,741,108 0.01% 90,300
2023-06-29 2023-06-27 1.031 10,830,752 -2,562 0.80% 11,163,680
2023-06-21 2023-06-19 0.972 10,833,314 +2,562 0.80% 10,531,870
2023-02-17 2023-02-15 0.714 10,830,752 -17,076 0.80% 7,738,460
2023-02-16 2023-02-14 0.691 10,847,828 -8,537 0.80% 7,496,540
2023-02-15 2023-02-13 0.679 10,856,365 -145,992 0.80% 7,375,280
2023-02-09 2023-02-07 0.644 11,002,357 -2,562 0.81% 7,087,850
2023-01-13 2023-01-11 0.644 11,004,919 -5,122 0.81% 7,089,500
2022-12-20 2022-12-16 0.609 11,010,041 -4,269 0.81% 6,705,920
2022-12-16 2022-12-14 0.539 11,014,310 +153,676 0.81% 5,934,460
2022-11-10 2022-11-08 0.597 10,860,634 -4,269 0.80% 6,487,710
2022-11-01 2022-10-28 0.433 10,864,903 +4,269 0.80% 4,708,620
2022-10-26 2022-10-24 0.486 10,860,634 +4,269 0.80% 5,279,215
2022-09-30 2022-09-28 0.580 10,856,365 +1,707 0.80% 6,294,420
2022-09-26 2022-09-22 0.586 10,854,658 +56,348 0.80% 6,357,000
2022-09-16 2022-09-14 0.632 10,798,310 +8,538 0.80% 6,829,920
2022-09-15 2022-09-13 0.621 10,789,772 +223,684 0.79% 6,698,140
2022-09-14 2022-09-09 0.761 10,566,088 +1,708 0.78% 8,044,400
2022-08-18 2022-08-16 0.785 10,564,380 +245,881 0.78% 8,290,580
2022-08-15 2022-08-11 0.867 10,318,499 +827,290 0.76% 8,943,640
2022-07-13 2022-07-11 0.996 9,491,209 -7,684 0.70% 9,449,450
2022-04-22 2022-04-20 0.972 9,498,893 -8,537 0.70% 9,234,580
2022-03-23 2022-03-21 0.984 9,507,430 -854 0.70% 9,354,240
2022-03-17 2022-03-15 0.937 9,508,284 +17,075 0.70% 8,909,600
2022-02-07 2022-01-31 1.054 9,491,209 -3,415 0.70% 10,005,300
2022-01-21 2022-01-19 1.054 9,494,624 +3,415 0.70% 10,008,900
2021-11-11 2021-11-09 1.218 9,491,209 +17,075 0.70% 11,561,680
2021-10-15 2021-10-11 1.452 9,474,134 +4,269 0.70% 13,760,281
2021-09-21 2021-09-17 1.499 9,469,865 +1,708 0.70% 14,197,760
2021-09-17 2021-09-15 1.452 9,468,157 +2,561 0.70% 13,751,599
2021-09-14 2021-09-10 1.534 9,465,596 +4,269 0.70% 14,523,970
2021-09-08 2021-09-06 1.616 9,461,327 +8,537 0.70% 15,293,160
2021-09-06 2021-09-02 1.652 9,452,790 +1,708 0.70% 15,611,520
2021-09-03 2021-09-01 1.558 9,451,082 +25,612 0.70% 14,723,100
2021-08-31 2021-08-27 1.488 9,425,470 +4,269 0.69% 14,020,801
2021-08-27 2021-08-25 1.558 9,421,201 +3,415 0.69% 14,676,550
2021-08-26 2021-08-24 1.464 9,417,786 +854 0.69% 13,788,750
2021-08-24 2021-08-20 1.499 9,416,932 +23,905 0.69% 14,118,400
2021-08-20 2021-08-18 1.406 9,393,027 +8,538 0.69% 13,202,400
2021-08-19 2021-08-17 1.382 9,384,489 +29,881 0.69% 12,970,560
2021-07-30 2021-07-28 1.570 9,354,608 +8,538 0.69% 14,682,380
2021-07-28 2021-07-26 1.675 9,346,070 +25,612 0.69% 15,654,210
2021-07-22 2021-07-20 1.839 9,320,458 -8,537 0.69% 17,139,691
2021-07-13 2021-07-09 1.464 9,328,995 +8,537 0.69% 13,658,750
2021-07-09 2021-07-07 1.452 9,320,458 +8,538 0.69% 13,537,081
2021-07-05 2021-06-30 1.523 9,311,920 +8,538 0.69% 14,179,100
2021-07-02 2021-06-29 1.499 9,303,382 +8,537 0.69% 13,948,159
2021-06-25 2021-06-23 1.534 9,294,845 +8,538 0.68% 14,261,970
2021-06-23 2021-06-21 1.464 9,286,307 +25,612 0.68% 13,596,250
2021-06-10 2021-06-08 1.382 9,260,695 +8,538 0.68% 12,799,461
2021-06-02 2021-05-31 1.429 9,252,157 +10,245 0.68% 13,221,140
2021-06-01 2021-05-28 1.406 9,241,912 +10,245 0.68% 12,990,000
2021-05-31 2021-05-27 1.452 9,231,667 +9,391 0.68% 13,408,120
2021-05-28 2021-05-26 1.406 9,222,276 +8,538 0.68% 12,962,401
2021-04-14 2021-04-12 1.640 9,213,738 -2,561 0.68% 15,108,800
2021-04-13 2021-04-09 1.628 9,216,299 -31,589 0.68% 15,005,050
2021-04-01 2021-03-30 1.148 9,247,888 -5,123 0.68% 10,615,360
2021-03-17 2021-03-15 1.054 9,253,011 +1,708 0.68% 9,754,200
2021-03-16 2021-03-12 1.124 9,251,303 +25,612 0.68% 10,402,560
2021-03-10 2021-03-08 1.031 9,225,691 -24,758 0.68% 9,509,280
2021-03-09 2021-03-05 0.996 9,250,449 -9,392 0.68% 9,209,750
2021-03-03 2021-03-01 0.914 9,259,841 +17,075 0.68% 8,459,880
2021-03-02 2021-02-26 0.878 9,242,766 +52,079 0.68% 8,119,500
2021-03-01 2021-02-25 0.996 9,190,687 +14,514 0.68% 9,150,250
2021-02-18 2021-02-16 0.996 9,176,173 +10,245 0.68% 9,135,800
2021-02-17 2021-02-11 0.984 9,165,928 +2,562 0.68% 9,018,240
2021-02-08 2021-02-04 0.996 9,163,366 -7,684 0.67% 9,123,050
2021-02-05 2021-02-03 0.996 9,171,050 -2,561 0.68% 9,130,700
2021-02-02 2021-01-29 0.914 9,173,611 +196,364 0.68% 8,381,100
2021-01-29 2021-01-27 0.996 8,977,247 +106,719 0.66% 8,937,750
2021-01-25 2021-01-21 1.054 8,870,528 +3,415 0.65% 9,351,000
2021-01-22 2021-01-20 0.972 8,867,113 +8,538 0.65% 8,620,380
2021-01-21 2021-01-19 1.019 8,858,575 -173,313 0.65% 9,027,120
2021-01-20 2021-01-18 1.054 9,031,888 -4,269 0.67% 9,521,100
2021-01-18 2021-01-14 1.054 9,036,157 +11,099 0.67% 9,525,600
2021-01-15 2021-01-13 0.984 9,025,058 +854 0.66% 8,879,640
2021-01-14 2021-01-12 1.007 9,024,204 +2,561 0.66% 9,090,200
2021-01-13 2021-01-11 0.996 9,021,643 +854 0.66% 8,981,950
2021-01-07 2021-01-05 0.937 9,020,789 +17,075 0.66% 8,452,800
2021-01-05 2020-12-31 0.960 9,003,714 +26,467 0.66% 8,647,720
2020-12-29 2020-12-24 0.949 8,977,247 +853 0.66% 8,517,150
2020-12-17 2020-12-15 0.937 8,976,394 +2,562 0.66% 8,411,200
2020-12-11 2020-12-09 0.937 8,973,832 +8,537 0.66% 8,408,800
2020-12-10 2020-12-08 0.902 8,965,295 +8,538 0.66% 8,085,770
2020-12-09 2020-12-07 0.867 8,956,757 +4,268 0.66% 7,763,340
2020-12-02 2020-11-30 0.996 8,952,489 +138,309 0.66% 8,913,100
2020-11-27 2020-11-25 0.972 8,814,180 +25,613 0.65% 8,568,920
2020-11-26 2020-11-24 0.972 8,788,567 +6,830 0.65% 8,544,020
2020-11-25 2020-11-23 1.007 8,781,737 -2,562 0.65% 8,845,960
2020-11-24 2020-11-20 0.996 8,784,299 +87,937 0.65% 8,745,650
2020-11-23 2020-11-19 0.890 8,696,362 -2,561 0.64% 7,741,360
2020-11-19 2020-11-17 1.054 8,698,923 +8,538 0.64% 9,170,100
2020-11-11 2020-11-09 1.054 8,690,385 +4,268 0.64% 9,161,100
2020-10-29 2020-10-27 1.054 8,686,117 -4,268 0.64% 9,156,600
2020-10-22 2020-10-20 1.078 8,690,385 +4,268 0.64% 9,364,680
2020-10-20 2020-10-16 1.007 8,686,117 +5,977 0.64% 8,749,640
2020-10-19 2020-10-15 0.996 8,680,140 +4,268 0.64% 8,641,950
2020-09-30 2020-09-28 1.066 8,675,872 +5,123 0.64% 9,247,421
2020-09-21 2020-09-17 1.042 8,670,749 +4,269 0.64% 9,038,840
2020-09-18 2020-09-16 0.972 8,666,480 +8,537 0.64% 8,425,330
2020-08-28 2020-08-26 1.066 8,657,943 +4,269 0.64% 9,228,310
2020-08-27 2020-08-25 1.124 8,653,674 +8,538 0.64% 9,730,560
2020-08-14 2020-08-12 1.148 8,645,136 -6,830 0.64% 9,923,480
2020-08-13 2020-08-11 1.124 8,651,966 +4,268 0.64% 9,728,640
2020-08-12 2020-08-10 1.113 8,647,698 +4,269 0.64% 9,622,551
2020-08-11 2020-08-07 1.171 8,643,429 -11,952 0.64% 10,124,000
2020-08-07 2020-08-05 1.113 8,655,381 +7,683 0.64% 9,631,100
2020-08-06 2020-08-04 1.054 8,647,698 +21,344 0.64% 9,116,100
2020-08-03 2020-07-30 1.089 8,626,354 +13,660 0.64% 9,396,720
2020-07-31 2020-07-29 1.078 8,612,694 +25,613 0.63% 9,280,960
2020-07-27 2020-07-23 1.171 8,587,081 +1,708 0.63% 10,058,000
2020-07-24 2020-07-22 1.078 8,585,373 -10,245 0.63% 9,251,520
2020-07-23 2020-07-21 1.183 8,595,618 +4,268 0.63% 10,168,680
2020-07-22 2020-07-20 1.160 8,591,350 -89,644 0.63% 9,962,370
2020-07-21 2020-07-17 1.171 8,680,994 -8,538 0.64% 10,168,000
2020-07-16 2020-07-14 1.230 8,689,532 -17,928 0.64% 10,686,900
2020-07-13 2020-07-09 1.265 8,707,460 +8,537 0.64% 11,014,919
2020-07-10 2020-07-08 1.230 8,698,923 -1,707 0.64% 10,698,450
2020-07-09 2020-07-07 1.183 8,700,630 +23,905 0.64% 10,292,909
2020-07-08 2020-07-06 1.136 8,676,725 +17,075 0.64% 9,858,110
2020-07-06 2020-07-02 1.171 8,659,650 -1,708 0.64% 10,143,000
2020-07-03 2020-06-30 1.148 8,661,358 -23,905 0.64% 9,942,100
2020-07-02 2020-06-29 1.007 8,685,263 +1,708 0.64% 8,748,780
2020-06-29 2020-06-24 0.949 8,683,555 +10,245 0.64% 8,238,510
2020-06-26 2020-06-23 1.007 8,673,310 +10,245 0.64% 8,736,740
2020-06-23 2020-06-19 1.031 8,663,065 +13,660 0.64% 8,929,360
2020-06-22 2020-06-18 1.031 8,649,405 -854 0.64% 8,915,280
2020-06-18 2020-06-16 1.031 8,650,259 +17,075 0.64% 8,916,160
2020-06-17 2020-06-15 1.019 8,633,184 +854 0.64% 8,797,440
2020-06-16 2020-06-12 0.984 8,632,330 +1,708 0.64% 8,493,240
2020-06-04 2020-06-02 1.042 8,630,622 +6,830 0.64% 8,997,010
2020-06-03 2020-06-01 1.054 8,623,792 +6,830 0.64% 9,090,900
2020-06-02 2020-05-29 1.019 8,616,962 +8,537 0.63% 8,780,910
2020-06-01 2020-05-28 0.937 8,608,425 +19,637 0.63% 8,066,400
2020-05-29 2020-05-27 1.031 8,588,788 +15,367 0.63% 8,852,800
2020-05-26 2020-05-22 1.007 8,573,421 +10,245 0.63% 8,636,120
2020-05-12 2020-05-08 1.066 8,563,176 +3,415 0.63% 9,127,300
2020-05-11 2020-05-07 1.042 8,559,761 +9,392 0.63% 8,923,140
2020-05-08 2020-05-06 0.972 8,550,369 +11,099 0.63% 8,312,450
2020-04-28 2020-04-24 1.066 8,539,270 +1,733,125 0.63% 9,101,819
2020-04-27 2020-04-23 1.054 6,806,145 +35,004 0.50% 7,174,800
2020-04-24 2020-04-22 1.101 6,771,141 +24,759 0.50% 7,455,140
2020-04-23 2020-04-21 1.113 6,746,382 +18,782 0.50% 7,506,900
2020-04-22 2020-04-20 1.101 6,727,600 +10,245 0.50% 7,407,200
2020-04-21 2020-04-17 1.054 6,717,355 +116,965 0.49% 7,081,200
2020-04-17 2020-04-15 1.113 6,600,390 +12,806 0.49% 7,344,450
2020-04-16 2020-04-14 1.101 6,587,584 +1,707,513 0.49% 7,253,040
2020-04-15 2020-04-09 1.113 4,880,071 +9,391 0.36% 5,430,200
2020-04-14 2020-04-08 1.101 4,870,680 +43,542 0.36% 5,362,700
2020-04-09 2020-04-07 1.113 4,827,138 +20,490 0.36% 5,371,300
2020-04-08 2020-04-06 1.078 4,806,648 +9,391 0.35% 5,179,600
2020-04-07 2020-04-03 1.054 4,797,257 +8,538 0.35% 5,057,100
2020-04-06 2020-04-02 1.007 4,788,719 +9,391 0.35% 4,823,740
2020-04-03 2020-04-01 0.984 4,779,328 +388,459 0.35% 4,702,320
2020-04-02 2020-03-31 0.984 4,390,869 +141,724 0.32% 4,320,120
2020-04-01 2020-03-30 0.867 4,249,145 +4,269 0.31% 3,682,980
2020-03-31 2020-03-27 0.902 4,244,876 +213,439 0.31% 3,828,440
2020-03-30 2020-03-26 0.878 4,031,437 +26,466 0.30% 3,541,500
2020-03-26 2020-03-24 0.902 4,004,971 +70,862 0.29% 3,612,070
2020-03-24 2020-03-20 0.878 3,934,109 +736,792 0.29% 3,456,000
2020-03-23 2020-03-19 0.949 3,197,317 +244,174 0.24% 3,033,450
2020-03-20 2020-03-18 0.996 2,953,143 +128,063 0.22% 2,940,150
2020-03-17 2020-03-13 0.996 2,825,080 -6,830 0.21% 2,812,650
2020-03-13 2020-03-11 0.937 2,831,910 +75,985 0.21% 2,653,600
2020-03-12 2020-03-10 0.996 2,755,925 +11,952 0.20% 2,743,800
2020-03-10 2020-03-06 0.996 2,743,973 +12,807 0.20% 2,731,900
2020-03-09 2020-03-05 0.902 2,731,166 +18,782 0.20% 2,463,230
2020-03-06 2020-03-04 0.902 2,712,384 +4,269 0.20% 2,446,290
2020-03-05 2020-03-03 0.902 2,708,115 +854 0.20% 2,442,440
2020-02-25 2020-02-21 0.925 2,707,261 +854 0.20% 2,505,090
2020-02-20 2020-02-18 0.925 2,706,407 +5,976 0.20% 2,504,300
2020-02-13 2020-02-11 1.007 2,700,431 -854 0.20% 2,720,180
2020-02-12 2020-02-10 0.996 2,701,285 +12,806 0.20% 2,689,400
2020-02-11 2020-02-07 1.007 2,688,479 +1,708 0.20% 2,708,140
2020-02-07 2020-02-05 0.984 2,686,771 +854 0.20% 2,643,480
2020-02-06 2020-02-04 0.914 2,685,917 +4,268 0.20% 2,453,880
2020-02-05 2020-02-03 0.937 2,681,649 +21,344 0.20% 2,512,800
2020-01-29 2020-01-22 1.007 2,660,305 +18,783 0.20% 2,679,760
2020-01-16 2020-01-14 0.996 2,641,522 +8,538 0.19% 2,629,900
2020-01-07 2020-01-03 1.054 2,632,984 +1,707 0.19% 2,775,600
2020-01-03 2019-12-31 1.031 2,631,277 +32,443 0.19% 2,712,160
2019-12-16 2019-12-12 1.089 2,598,834 -21,344 0.19% 2,830,920
2019-12-13 2019-12-11 1.031 2,620,178 -64,032 0.19% 2,700,720
2019-12-12 2019-12-10 1.054 2,684,210 -13,660 0.20% 2,829,600
2019-12-11 2019-12-09 0.972 2,697,870 +6,830 0.20% 2,622,800
2019-12-09 2019-12-05 1.054 2,691,040 -4,269 0.20% 2,836,800
2019-12-06 2019-12-04 1.089 2,695,309 +4,269 0.20% 2,936,010
2019-11-27 2019-11-25 1.066 2,691,040 -25,613 0.20% 2,868,320
2019-11-18 2019-11-14 1.113 2,716,653 +17,929 0.20% 3,022,901
2019-10-31 2019-10-29 1.136 2,698,724 +3,415 0.20% 3,066,170
2019-10-25 2019-10-23 1.124 2,695,309 +1,708 0.20% 3,030,720
2019-10-17 2019-10-15 1.113 2,693,601 +6,830 0.20% 2,997,250
2019-09-25 2019-09-23 1.195 2,686,771 +5,122 0.20% 3,209,940
2019-09-19 2019-09-17 1.195 2,681,649 +11,099 0.20% 3,203,821
2019-09-18 2019-09-16 1.218 2,670,550 +5,123 0.20% 3,253,120
2019-09-13 2019-09-11 1.324 2,665,427 -5,123 0.20% 3,527,860
2019-09-12 2019-09-10 1.324 2,670,550 +9,392 0.20% 3,534,640
2019-09-10 2019-09-06 1.312 2,661,158 +5,122 0.20% 3,491,039
2019-09-06 2019-09-04 1.230 2,656,036 +4,269 0.20% 3,266,550
2019-09-04 2019-09-02 1.324 2,651,767 +8,537 0.20% 3,509,780
2019-08-30 2019-08-28 1.394 2,643,230 +32,443 0.19% 3,684,241
2019-08-28 2019-08-26 1.312 2,610,787 +23,905 0.19% 3,424,960
2019-08-27 2019-08-23 1.370 2,586,882 +52,080 0.19% 3,545,101
2019-08-22 2019-08-20 1.406 2,534,802 +76,838 0.19% 3,562,799
2019-08-21 2019-08-19 1.394 2,457,964 +3,415 0.18% 3,426,009
2019-08-20 2019-08-16 1.406 2,454,549 +64,031 0.18% 3,449,999
2019-08-19 2019-08-15 1.359 2,390,518 +22,198 0.18% 3,248,000
2019-08-16 2019-08-14 1.394 2,368,320 +7,684 0.17% 3,301,060
2019-08-15 2019-08-13 1.417 2,360,636 +65,739 0.17% 3,345,650
2019-08-14 2019-08-12 1.417 2,294,897 +7,684 0.17% 3,252,480
2019-08-12 2019-08-08 1.312 2,287,213 +38,419 0.17% 3,000,480
2019-08-08 2019-08-06 1.324 2,248,794 +35,004 0.17% 2,976,420
2019-08-07 2019-08-05 1.312 2,213,790 +51,225 0.16% 2,904,160
2019-08-06 2019-08-02 1.288 2,162,565 -5,976 0.16% 2,786,300
2019-08-05 2019-08-01 1.359 2,168,541 +75,131 0.16% 2,946,400
2019-07-31 2019-07-29 1.347 2,093,410 +853 0.15% 2,819,799
2019-07-30 2019-07-26 1.370 2,092,557 +73,423 0.15% 2,867,670
2019-07-29 2019-07-25 1.335 2,019,134 +26,467 0.15% 2,696,100
2019-07-26 2019-07-24 1.370 1,992,667 +21,344 0.15% 2,730,780
2019-07-25 2019-07-23 1.312 1,971,323 +17,929 0.15% 2,586,080
2019-07-17 2019-07-15 1.324 1,953,394 +5,122 0.14% 2,585,439
2019-07-16 2019-07-12 1.359 1,948,272 +1,708 0.14% 2,647,120
2019-07-15 2019-07-11 1.406 1,946,564 +1,707 0.14% 2,735,999
2019-07-12 2019-07-10 1.499 1,944,857 +147,700 0.14% 2,915,840
2019-07-11 2019-07-09 1.488 1,797,157 +129,771 0.13% 2,673,350
2019-07-10 2019-07-08 1.230 1,667,386 +502,862 0.12% 2,050,650
2019-07-05 2019-07-03 1.464 1,164,524 +8,538 0.09% 1,705,001
2019-06-11 2019-06-06 1.523 1,155,986 -10,245 0.09% 1,760,200
2019-06-10 2019-06-05 1.499 1,166,231 +10,245 0.09% 1,748,480
2019-06-04 2019-05-31 1.558 1,155,986 -4,269 0.09% 1,800,820
2019-06-03 2019-05-30 1.499 1,160,255 -4,269 0.09% 1,739,520
2019-05-31 2019-05-29 1.406 1,164,524 -17,928 0.09% 1,636,801
2019-05-30 2019-05-28 1.359 1,182,452 -3,415 0.09% 1,606,599
2019-05-29 2019-05-27 1.288 1,185,867 -12,807 0.09% 1,527,899
2019-05-28 2019-05-24 1.312 1,198,674 +6,830 0.09% 1,572,480
2019-05-27 2019-05-23 1.253 1,191,844 +162,214 0.09% 1,493,720
2019-05-24 2019-05-22 1.288 1,029,630 +212,585 0.08% 1,326,600
2019-05-23 2019-05-21 1.417 817,045 +243,321 0.06% 1,157,970
2019-05-08 2019-05-06 1.558 573,724 -94,767 0.04% 893,760
2019-05-07 2019-05-03 1.558 668,491 +8,537 0.05% 1,041,390
2019-05-06 2019-05-02 1.675 659,954 -8,537 0.05% 1,105,391
2019-05-03 2019-04-30 1.687 668,491 -3,415 0.05% 1,127,520
2019-04-30 2019-04-26 1.628 671,906 -3,415 0.05% 1,093,930
2019-04-25 2019-04-23 1.652 675,321 +4,269 0.05% 1,115,310
2019-04-15 2019-04-11 1.734 671,052 -3,415 0.05% 1,163,279
2019-04-09 2019-04-04 1.722 674,467 -16,222 0.05% 1,161,299
2019-04-08 2019-04-03 1.698 690,689 -134,040 0.05% 1,173,050
2019-04-04 2019-04-02 1.710 824,729 -853 0.06% 1,410,361
2019-04-03 2019-04-01 1.710 825,582 -85,376 0.06% 1,411,819
2019-03-21 2019-03-19 1.734 910,958 +6,830 0.07% 1,579,160
2019-03-20 2019-03-18 1.734 904,128 +5,123 0.07% 1,567,320
2019-03-18 2019-03-14 1.780 899,005 +3,415 0.07% 1,600,559
2019-03-14 2019-03-12 1.851 895,590 -47,811 0.07% 1,657,419
2019-03-13 2019-03-11 1.839 943,401 -85,375 0.07% 1,734,851
2019-03-12 2019-03-08 1.757 1,028,776 -75,131 0.08% 1,807,499
2019-03-11 2019-03-07 1.827 1,103,907 -81,960 0.08% 2,017,080
2019-03-06 2019-03-04 1.839 1,185,867 -5,123 0.09% 2,180,729
2019-03-01 2019-02-27 1.745 1,190,990 +5,123 0.09% 2,078,550
2019-02-22 2019-02-20 1.792 1,185,867 -1,708 0.09% 2,125,169
2019-02-15 2019-02-13 1.804 1,187,575 -4,269 0.09% 2,142,140
2019-02-08 2019-01-31 1.769 1,191,844 +4,269 0.09% 2,107,960
2019-01-31 2019-01-29 1.722 1,187,575 +2,561 0.09% 2,044,770
2019-01-30 2019-01-28 1.745 1,185,014 +1,708 0.09% 2,068,120
2019-01-22 2019-01-18 1.804 1,183,306 -854 0.09% 2,134,440
2019-01-21 2019-01-17 1.792 1,184,160 +514,815 0.09% 2,122,110
2019-01-15 2019-01-11 1.722 669,345 +5,123 0.05% 1,152,480
2019-01-09 2019-01-07 1.757 664,222 +1,707 0.05% 1,166,999
2019-01-07 2019-01-03 1.886 662,515 -854 0.05% 1,249,360
2019-01-04 2019-01-02 1.944 663,369 -2,561 0.05% 1,289,821
2019-01-03 2018-12-31 2.050 665,930 -43,541 0.05% 1,365,000
2018-12-28 2018-12-24 1.698 709,471 -854 0.05% 1,204,949
2018-12-27 2018-12-20 1.710 710,325 -5,123 0.05% 1,214,720
2018-12-20 2018-12-18 1.675 715,448 -21,344 0.05% 1,198,340
2018-12-18 2018-12-14 1.780 736,792 +343,210 0.05% 1,311,761
2018-12-17 2018-12-13 1.804 393,582 -1,707 0.03% 709,941
2018-12-14 2018-12-12 1.780 395,289 -3,415 0.03% 703,760
2018-12-13 2018-12-11 1.769 398,704 -1,708 0.03% 705,170
2018-12-04 2018-11-30 1.675 400,412 -718,009 0.03% 670,670
2018-12-03 2018-11-29 1.710 1,118,421 -3,415 0.08% 1,912,600
2018-11-29 2018-11-27 1.722 1,121,836 -58,055 0.08% 1,931,580
2018-11-28 2018-11-26 1.722 1,179,891 -243,321 0.09% 2,031,540
2018-11-27 2018-11-23 1.722 1,423,212 -169,897 0.10% 2,450,490
2018-11-26 2018-11-22 1.722 1,593,109 -87,083 0.12% 2,743,020
2018-11-23 2018-11-21 1.734 1,680,192 -126,356 0.12% 2,912,639
2018-11-22 2018-11-20 1.734 1,806,548 -171,605 0.13% 3,131,679
2018-11-19 2018-11-15 1.722 1,978,153 +3,415 0.15% 3,405,989
2018-11-15 2018-11-13 1.734 1,974,738 -8,538 0.15% 3,423,239
2018-11-14 2018-11-12 1.734 1,983,276 +1,708 0.15% 3,438,040
2018-11-13 2018-11-09 1.745 1,981,568 +3,415 0.15% 3,458,289
2018-11-12 2018-11-08 1.792 1,978,153 +1,707 0.15% 3,545,009
2018-11-09 2018-11-07 1.792 1,976,446 +3,415 0.15% 3,541,950
2018-11-08 2018-11-06 1.886 1,973,031 -35,004 0.15% 3,720,710
2018-11-06 2018-11-02 1.968 2,008,035 +1,708 0.15% 3,951,360
2018-11-05 2018-11-01 1.886 2,006,327 +853 0.15% 3,783,499
2018-11-02 2018-10-31 1.933 2,005,474 -3,415 0.15% 3,875,851
2018-11-01 2018-10-30 1.886 2,008,889 -11,952 0.15% 3,788,331
2018-10-25 2018-10-23 1.780 2,020,841 -854 0.15% 3,597,840
2018-10-24 2018-10-22 1.757 2,021,695 +1,708 0.15% 3,552,000
2018-10-23 2018-10-19 1.769 2,019,987 -854 0.15% 3,572,659
2018-10-22 2018-10-18 1.816 2,020,841 +2,561 0.15% 3,668,850
2018-10-19 2018-10-16 1.792 2,018,280 +1,708 0.15% 3,616,920
2018-10-18 2018-10-15 1.874 2,016,572 +1,707 0.15% 3,779,199
2018-10-16 2018-10-12 1.874 2,014,865 -23,905 0.15% 3,776,000
2018-10-15 2018-10-11 1.816 2,038,770 -1,708 0.15% 3,701,400
2018-10-11 2018-10-09 1.839 2,040,478 -1,707 0.15% 3,752,301
2018-10-10 2018-10-08 1.862 2,042,185 -10,245 0.15% 3,803,280
2018-10-09 2018-10-05 1.851 2,052,430 +3,415 0.15% 3,798,320
2018-10-08 2018-10-04 2.003 2,049,015 -3,415 0.15% 4,104,000
2018-10-05 2018-10-03 2.085 2,052,430 +458,177 0.15% 4,279,120
2018-10-04 2018-10-02 1.909 1,594,253 +3,415 0.12% 3,043,764
2018-09-28 2018-09-26 1.944 1,590,838 +2,561 0.12% 3,093,144
2018-09-24 2018-09-20 2.026 1,588,277 +3,415 0.12% 3,218,388
2018-09-19 2018-09-17 2.003 1,584,862 -458,177 0.12% 3,174,341
2018-09-17 2018-09-13 1.991 2,043,039 +1,708 0.15% 4,068,100
2018-09-14 2018-09-12 1.991 2,041,331 +104,158 0.15% 4,064,699
2018-09-10 2018-09-06 2.038 1,937,173 -3,415 0.14% 3,948,060
2018-09-03 2018-08-30 2.167 1,940,588 -5,123 0.14% 4,205,050
2018-08-28 2018-08-24 2.214 1,945,711 -475,542 0.14% 4,307,311
2018-08-27 2018-08-23 2.214 2,421,253 +22,198 0.18% 5,360,040
2018-08-21 2018-08-17 2.167 2,399,055 -4,269 0.18% 5,198,500
2018-08-20 2018-08-16 2.132 2,403,324 -854 0.18% 5,123,300
2018-08-10 2018-08-08 2.202 2,404,178 -2,561 0.18% 5,294,081
2018-08-08 2018-08-06 2.073 2,406,739 +128,063 0.18% 4,989,630
2018-08-06 2018-08-02 2.132 2,278,676 +2,562 0.17% 4,857,581
2018-07-26 2018-07-24 2.249 2,276,114 -14,514 0.17% 5,118,719
2018-07-25 2018-07-23 2.190 2,290,628 -8,538 0.17% 5,017,210
2018-07-23 2018-07-19 2.261 2,299,166 -8,537 0.17% 5,197,491
2018-07-20 2018-07-18 2.272 2,307,703 -7,684 0.17% 5,243,819
2018-07-19 2018-07-17 2.272 2,315,387 +8,537 0.17% 5,261,280
2018-07-18 2018-07-16 2.272 2,306,850 +13,661 0.17% 5,241,881
2018-07-17 2018-07-13 2.225 2,293,189 -11,953 0.17% 5,103,399
2018-07-16 2018-07-12 2.097 2,305,142 -3,415 0.17% 4,833,000
2018-07-11 2018-07-09 2.061 2,308,557 +8,538 0.17% 4,759,040
2018-07-10 2018-07-06 2.026 2,300,019 +20,490 0.17% 4,660,619
2018-07-03 2018-06-28 2.343 2,279,529 +16,221 0.17% 5,339,999
2018-06-22 2018-06-20 2.378 2,263,308 -5,122 0.17% 5,381,530
2018-06-19 2018-06-14 2.460 2,268,430 +13,660 0.17% 5,579,699
2018-06-12 2018-06-08 2.378 2,254,770 +2,561 0.17% 5,361,229
2018-06-07 2018-06-05 2.448 2,252,209 -15,368 0.17% 5,513,420
2018-06-06 2018-06-04 2.425 2,267,577 +13,660 0.17% 5,497,921
2018-06-05 2018-06-01 2.436 2,253,917 +15,368 0.17% 5,491,201
2018-06-04 2018-05-31 2.389 2,238,549 +151,115 0.16% 5,348,880
2018-06-01 2018-05-30 2.343 2,087,434 +41,834 0.15% 4,890,000
2018-05-31 2018-05-29 2.331 2,045,600 +7,684 0.15% 4,768,040
2018-05-28 2018-05-24 2.307 2,037,916 +257,834 0.15% 4,702,389
2018-05-24 2018-05-21 2.413 1,780,082 -189,534 0.13% 4,295,100
2018-05-21 2018-05-17 2.261 1,969,616 -1,707 0.14% 4,452,510
2018-05-11 2018-05-09 2.237 1,971,323 +1,707 0.15% 4,410,189
2018-05-10 2018-05-08 2.202 1,969,616 -13,660 0.14% 4,337,160
2018-05-09 2018-05-07 2.225 1,983,276 +1,708 0.15% 4,413,700
2018-05-04 2018-05-02 2.331 1,981,568 +11,952 0.15% 4,618,789
2018-05-02 2018-04-27 2.354 1,969,616 +28,174 0.14% 4,637,071
2018-04-26 2018-04-24 2.249 1,941,442 +8,538 0.14% 4,366,080
2018-04-19 2018-04-17 2.284 1,932,904 +7,684 0.14% 4,414,799
2018-04-18 2018-04-16 2.284 1,925,220 +4,268 0.14% 4,397,249
2018-04-09 2018-04-04 2.307 1,920,952 -29,881 0.14% 4,432,501
2018-04-03 2018-03-28 2.319 1,950,833 -20,490 0.14% 4,524,300
2018-03-28 2018-03-26 2.378 1,971,323 -935,717 0.15% 4,687,269
2018-03-19 2018-03-15 2.378 2,907,040 +854 0.21% 6,912,150
2018-03-16 2018-03-14 2.319 2,906,186 +24,758 0.21% 6,739,919
2018-03-13 2018-03-09 2.460 2,881,428 -853 0.21% 7,087,501
2018-03-12 2018-03-08 2.460 2,882,281 -85,376 0.21% 7,089,599
2018-03-09 2018-03-07 2.436 2,967,657 -12,806 0.22% 7,230,080
2018-03-08 2018-03-06 2.401 2,980,463 -98,182 0.22% 7,156,549
2018-03-02 2018-02-28 2.319 3,078,645 +84,522 0.23% 7,139,880
2018-02-23 2018-02-21 2.331 2,994,123 +1,707 0.22% 6,978,929
2018-02-21 2018-02-15 2.261 2,992,416 -25,613 0.22% 6,764,650
2018-02-20 2018-02-13 2.143 3,018,029 -3,415 0.22% 6,469,051
2018-02-14 2018-02-12 2.155 3,021,444 +29,882 0.22% 6,511,761
2018-02-13 2018-02-09 2.155 2,991,562 +9,391 0.22% 6,447,360
2018-02-09 2018-02-07 2.401 2,982,171 -854 0.22% 7,160,651
2018-02-08 2018-02-06 2.401 2,983,025 +1,708 0.22% 7,162,701
2018-02-07 2018-02-05 2.507 2,981,317 +854 0.22% 7,472,880
2018-02-06 2018-02-02 2.471 2,980,463 +3,415 0.22% 7,366,009
2018-01-31 2018-01-29 2.518 2,977,048 -2,561 0.22% 7,497,049
2018-01-30 2018-01-26 2.542 2,979,609 -1,708 0.22% 7,573,299
2018-01-23 2018-01-19 2.507 2,981,317 -3,415 0.22% 7,472,880
2018-01-18 2018-01-16 2.542 2,984,732 -854 0.22% 7,586,320
2018-01-12 2018-01-10 2.401 2,985,586 +11,953 0.22% 7,168,851
2018-01-11 2018-01-09 2.389 2,973,633 -2,561 0.22% 7,105,320
2018-01-09 2018-01-05 2.436 2,976,194 -8,538 0.22% 7,250,879
2018-01-05 2018-01-03 2.436 2,984,732 +8,538 0.22% 7,271,680
2017-12-29 2017-12-27 2.460 2,976,194 +25,612 0.22% 7,320,599
2017-12-22 2017-12-20 2.495 2,950,582 +3,415 0.22% 7,361,281
2017-12-21 2017-12-19 2.471 2,947,167 +1,708 0.22% 7,283,721
2017-12-15 2017-12-13 2.542 2,945,459 -3,415 0.22% 7,486,499
2017-12-14 2017-12-12 2.553 2,948,874 +162,213 0.22% 7,529,719
2017-12-12 2017-12-08 2.460 2,786,661 +32,443 0.21% 6,854,401
2017-12-06 2017-12-04 2.835 2,754,218 +504,570 0.20% 7,806,921
2017-12-05 2017-12-01 2.682 2,249,648 +108,427 0.17% 6,034,150
2017-12-04 2017-11-30 2.870 2,141,221 +418,341 0.16% 6,144,601
2017-12-01 2017-11-29 2.753 1,722,880 +4,269 0.13% 4,742,299
2017-11-28 2017-11-24 2.835 1,718,611 -3,415 0.13% 4,871,459
2017-11-24 2017-11-22 2.694 1,722,026 +11,098 0.13% 4,639,099
2017-11-23 2017-11-21 2.776 1,710,928 +6,830 0.13% 4,749,481
2017-11-22 2017-11-20 2.811 1,704,098 -2,561 0.13% 4,790,401
2017-11-21 2017-11-17 2.881 1,706,659 +8,538 0.13% 4,917,540
2017-11-20 2017-11-16 2.858 1,698,121 +117,818 0.12% 4,853,159
2017-11-17 2017-11-15 2.881 1,580,303 +78,546 0.12% 4,553,460
2017-11-15 2017-11-13 2.870 1,501,757 -27,321 0.11% 4,309,549
2017-11-14 2017-11-10 2.940 1,529,078 +10,246 0.11% 4,495,411
2017-11-13 2017-11-09 2.999 1,518,832 +44,395 0.11% 4,554,239
2017-11-10 2017-11-08 2.870 1,474,437 -74,277 0.11% 4,231,150
2017-11-08 2017-11-06 2.835 1,548,714 +110,988 0.11% 4,389,880
2017-11-07 2017-11-03 2.858 1,437,726 -17,928 0.11% 4,108,961
2017-11-03 2017-11-01 2.694 1,455,654 +25,612 0.11% 3,921,499
2017-11-02 2017-10-31 2.706 1,430,042 -1,707 0.11% 3,869,251
2017-11-01 2017-10-30 2.671 1,431,749 +3,415 0.11% 3,823,559
2017-10-31 2017-10-27 2.717 1,428,334 +5,122 0.11% 3,881,359
2017-10-30 2017-10-26 2.764 1,423,212 -1,707 0.10% 3,934,121
2017-10-27 2017-10-25 2.799 1,424,919 -3,415 0.10% 3,988,909
2017-10-26 2017-10-24 2.776 1,428,334 -7,684 0.11% 3,965,009
2017-10-25 2017-10-23 2.788 1,436,018 -8,538 0.11% 4,003,160
2017-10-24 2017-10-20 2.835 1,444,556 -2,561 0.11% 4,094,641
2017-10-20 2017-10-18 2.753 1,447,117 -73,423 0.11% 3,983,250
2017-10-19 2017-10-17 2.753 1,520,540 -1,707 0.11% 4,185,350
2017-10-18 2017-10-16 2.717 1,522,247 -3,416 0.11% 4,136,559
2017-10-17 2017-10-13 2.764 1,525,663 +32,443 0.11% 4,217,321
2017-10-16 2017-10-12 2.647 1,493,220 +11,099 0.11% 3,952,741
2017-10-12 2017-10-10 2.612 1,482,121 -7,684 0.11% 3,871,280
2017-10-11 2017-10-09 2.460 1,489,805 -2,561 0.11% 3,664,501
2017-10-10 2017-10-06 2.518 1,492,366 -20,490 0.11% 3,758,200
2017-10-09 2017-10-04 2.542 1,512,856 -26,467 0.11% 3,845,240
2017-10-06 2017-10-03 2.460 1,539,323 -6,830 0.11% 3,786,301
2017-10-04 2017-09-29 2.448 1,546,153 +4,269 0.11% 3,784,991
2017-10-03 2017-09-28 2.354 1,541,884 +11,099 0.11% 3,630,060
2017-09-29 2017-09-27 2.483 1,530,785 -122,941 0.11% 3,801,160
2017-09-28 2017-09-26 2.202 1,653,726 -77,692 0.12% 3,641,560
2017-09-26 2017-09-22 2.225 1,731,418 +35,004 0.13% 3,853,201
2017-09-25 2017-09-21 2.249 1,696,414 +73,423 0.12% 3,815,041
2017-09-22 2017-09-20 2.108 1,622,991 -5,976 0.12% 3,421,801
2017-09-18 2017-09-14 2.026 1,628,967 +3,415 0.12% 3,300,840
2017-09-08 2017-09-06 2.003 1,625,552 +2,561 0.12% 3,255,840
2017-09-01 2017-08-30 2.097 1,622,991 +854 0.12% 3,402,791
2017-08-31 2017-08-29 2.061 1,622,137 -10,245 0.12% 3,344,000
2017-08-29 2017-08-25 2.061 1,632,382 -1,708 0.12% 3,365,120
2017-08-24 2017-08-21 2.143 1,634,090 -1,707 0.12% 3,502,621
2017-08-16 2017-08-14 2.108 1,635,797 -854 0.12% 3,448,800
2017-08-15 2017-08-11 2.085 1,636,651 -8,537 0.12% 3,412,260
2017-08-11 2017-08-09 2.073 1,645,188 -8,538 0.12% 3,410,789
2017-08-10 2017-08-08 2.050 1,653,726 +8,538 0.12% 3,389,750
2017-08-09 2017-08-07 2.108 1,645,188 -17,076 0.12% 3,468,599
2017-08-08 2017-08-04 2.108 1,662,264 +854 0.12% 3,504,601
2017-08-03 2017-08-01 2.097 1,661,410 +27,320 0.12% 3,483,341
2017-08-02 2017-07-31 2.061 1,634,090 +1,708 0.12% 3,368,641
2017-08-01 2017-07-28 2.132 1,632,382 -1,708 0.12% 3,479,840
2017-07-27 2017-07-25 2.120 1,634,090 -5,122 0.12% 3,464,341
2017-07-17 2017-07-13 2.143 1,639,212 +35,858 0.12% 3,513,600
2017-07-14 2017-07-12 2.120 1,603,354 -1,708 0.12% 3,399,179
2017-07-10 2017-07-06 2.108 1,605,062 +3,415 0.12% 3,384,000
2017-07-07 2017-07-05 2.073 1,601,647 +5,123 0.12% 3,320,520
2017-07-03 2017-06-29 2.097 1,596,524 -5,123 0.12% 3,347,299
2017-06-30 2017-06-28 2.026 1,601,647 +8,538 0.12% 3,245,480
2017-06-29 2017-06-27 2.143 1,593,109 +24,759 0.12% 3,414,779
2017-06-28 2017-06-26 2.190 1,568,350 +3,415 0.12% 3,435,189
2017-06-27 2017-06-23 2.202 1,564,935 +3,415 0.12% 3,446,039
2017-06-26 2017-06-22 2.249 1,561,520 +32,442 0.11% 3,511,679
2017-06-23 2017-06-21 2.319 1,529,078 +132,333 0.11% 3,546,181
2017-06-22 2017-06-20 2.343 1,396,745 +828,143 0.10% 3,271,999
2017-06-21 2017-06-19 2.378 568,602 +3,415 0.04% 1,351,981
2017-06-19 2017-06-15 2.401 565,187 -4,268 0.04% 1,357,101
2017-06-16 2017-06-14 2.378 569,455 +3,415 0.04% 1,354,009
2017-06-15 2017-06-13 2.389 566,040 +853 0.04% 1,352,519
2017-06-14 2017-06-12 2.425 565,187 +1,708 0.04% 1,370,341
2017-06-12 2017-06-08 2.448 563,479 -25,613 0.04% 1,379,400
2017-06-08 2017-06-06 2.436 589,092 -14,514 0.04% 1,435,200
2017-06-07 2017-06-05 2.425 603,606 -37,565 0.04% 1,463,491
2017-06-05 2017-06-01 2.436 641,171 -3,415 0.05% 1,562,080
2017-06-02 2017-05-31 2.366 644,586 +25,613 0.05% 1,525,100
2017-05-31 2017-05-26 2.436 618,973 -854 0.05% 1,507,999
2017-05-29 2017-05-25 2.471 619,827 -30,735 0.05% 1,531,860
2017-05-25 2017-05-23 2.413 650,562 +3,415 0.05% 1,569,719
2017-05-24 2017-05-22 2.565 647,147 -7,684 0.05% 1,660,019
2017-05-23 2017-05-19 2.530 654,831 -1,708 0.05% 1,656,720
2017-05-22 2017-05-18 2.507 656,539 -5,122 0.05% 1,645,661
2017-05-19 2017-05-17 2.448 661,661 +3,415 0.05% 1,619,750
2017-05-18 2017-05-16 2.471 658,246 -30,735 0.05% 1,626,810
2017-05-17 2017-05-15 2.389 688,981 -7,684 0.05% 1,646,279
2017-05-16 2017-05-12 2.401 696,665 -52,933 0.05% 1,672,800
2017-05-15 2017-05-11 2.261 749,598 -26,466 0.06% 1,694,540
2017-05-12 2017-05-10 2.179 776,064 -63,178 0.06% 1,690,739
2017-05-11 2017-05-09 2.296 839,242 -50,372 0.06% 1,926,679
2017-05-10 2017-05-08 2.413 889,614 -25,613 0.07% 2,146,520
2017-05-09 2017-05-05 2.436 915,227 +1,708 0.07% 2,229,761
2017-05-08 2017-05-04 2.448 913,519 +854 0.07% 2,236,299
2017-05-05 2017-05-02 2.436 912,665 -23,052 0.07% 2,223,519
2017-05-04 2017-04-28 2.401 935,717 -8,537 0.07% 2,246,800
2017-05-02 2017-04-27 2.483 944,254 -7,684 0.07% 2,344,719
2017-04-28 2017-04-26 2.401 951,938 -6,830 0.07% 2,285,749
2017-04-27 2017-04-25 2.530 958,768 -30,736 0.07% 2,425,679
2017-04-26 2017-04-24 2.483 989,504 -192,948 0.07% 2,457,081
2017-04-25 2017-04-21 2.343 1,182,452 -35,858 0.09% 2,769,999
2017-04-24 2017-04-20 2.343 1,218,310 -7,684 0.09% 2,853,999
2017-04-21 2017-04-19 2.331 1,225,994 -20,490 0.09% 2,857,640
2017-04-20 2017-04-18 2.343 1,246,484 -42,688 0.09% 2,920,000
2017-04-19 2017-04-13 2.225 1,289,172 -40,127 0.09% 2,869,000
2017-04-18 2017-04-12 2.225 1,329,299 -87,083 0.10% 2,958,301
2017-04-13 2017-04-11 2.179 1,416,382 -66,593 0.10% 3,085,741
2017-04-12 2017-04-10 2.214 1,482,975 -206,609 0.11% 3,282,931
2017-04-11 2017-04-07 1.921 1,689,584 +854 0.12% 3,245,561
2017-04-10 2017-04-06 1.909 1,688,730 +4,269 0.12% 3,224,140
2017-04-07 2017-04-05 1.897 1,684,461 +12,806 0.12% 3,196,260
2017-04-06 2017-04-03 1.897 1,671,655 +52,933 0.12% 3,171,960
2017-04-05 2017-03-31 1.944 1,618,722 +56,348 0.12% 3,147,360
2017-04-03 2017-03-30 1.968 1,562,374 +23,051 0.11% 3,074,400
2017-03-31 2017-03-29 1.991 1,539,323 -2,561 0.11% 3,065,101
2017-03-30 2017-03-28 1.944 1,541,884 +49,518 0.11% 2,997,960
2017-03-29 2017-03-27 1.979 1,492,366 +29,881 0.11% 2,954,120
2017-03-28 2017-03-24 2.050 1,462,485 +2,562 0.11% 2,997,751
2017-03-27 2017-03-23 2.038 1,459,923 -38,419 0.11% 2,975,399
2017-03-24 2017-03-22 2.061 1,498,342 +21,344 0.11% 3,088,799
2017-03-23 2017-03-21 2.050 1,476,998 +127,209 0.11% 3,027,499
2017-03-22 2017-03-20 2.108 1,349,789 +70,008 0.10% 2,845,801
2017-03-20 2017-03-16 1.944 1,279,781 -17,929 0.09% 2,488,341
2017-03-17 2017-03-15 1.921 1,297,710 +854 0.10% 2,492,801
2017-03-16 2017-03-14 1.921 1,296,856 +14,514 0.10% 2,491,160
2017-03-15 2017-03-13 1.956 1,282,342 +13,660 0.09% 2,508,340
2017-03-14 2017-03-10 1.968 1,268,682 +3,415 0.09% 2,496,480
2017-03-10 2017-03-08 1.991 1,265,267 +4,269 0.09% 2,519,400
2017-03-08 2017-03-06 1.991 1,260,998 +7,684 0.09% 2,510,900
2017-03-07 2017-03-03 2.003 1,253,314 +5,122 0.09% 2,510,280
2017-03-06 2017-03-02 2.015 1,248,192 +16,222 0.09% 2,514,641
2017-03-03 2017-03-01 2.026 1,231,970 -2,562 0.09% 2,496,389
2017-03-02 2017-02-28 2.050 1,234,532 -2,561 0.09% 2,530,501
2017-03-01 2017-02-27 2.061 1,237,093 +11,953 0.09% 2,550,240
2017-02-27 2017-02-23 2.085 1,225,140 +18,782 0.09% 2,554,299
2017-02-24 2017-02-22 2.097 1,206,358 +8,538 0.09% 2,529,271
2017-02-23 2017-02-21 2.085 1,197,820 +2,561 0.09% 2,497,340
2017-02-22 2017-02-20 2.108 1,195,259 +6,830 0.09% 2,520,000
2017-02-21 2017-02-17 2.120 1,188,429 +29,028 0.09% 2,519,520
2017-02-20 2017-02-16 2.132 1,159,401 -1,708 0.09% 2,471,560
2017-02-17 2017-02-15 2.132 1,161,109 +854 0.09% 2,475,201
2017-02-16 2017-02-14 2.155 1,160,255 +23,905 0.09% 2,500,560
2017-02-15 2017-02-13 2.143 1,136,350 +87,084 0.08% 2,435,731
2017-02-14 2017-02-10 2.167 1,049,266 +51,225 0.08% 2,273,649
2017-02-13 2017-02-09 2.143 998,041 +104,158 0.07% 2,139,270
2017-02-10 2017-02-08 2.179 893,883 +30,735 0.07% 1,947,420
2017-02-08 2017-02-06 2.143 863,148 -1,707 0.06% 1,850,131
2017-02-07 2017-02-03 2.179 864,855 -2,561 0.06% 1,884,180
2017-02-06 2017-02-02 2.167 867,416 +39,272 0.06% 1,879,599
2017-02-03 2017-02-01 2.202 828,144 +854 0.06% 1,823,601
2017-02-02 2017-01-27 2.237 827,290 -3,415 0.06% 1,850,790
2017-02-01 2017-01-25 2.214 830,705 -10,245 0.06% 1,838,970
2017-01-26 2017-01-24 2.214 840,950 +15,368 0.06% 1,861,650
2017-01-25 2017-01-23 2.261 825,582 +29,027 0.06% 1,866,309
2017-01-24 2017-01-20 2.237 796,555 -63,178 0.06% 1,782,031
2017-01-20 2017-01-18 2.038 859,733 -853 0.06% 1,752,181
2017-01-18 2017-01-16 1.991 860,586 -9,392 0.06% 1,713,599
2017-01-16 2017-01-12 2.003 869,978 -17,075 0.06% 1,742,491
2017-01-13 2017-01-11 2.085 887,053 +11,099 0.07% 1,849,420
2017-01-12 2017-01-10 2.143 875,954 -7,684 0.06% 1,877,580
2017-01-11 2017-01-09 2.167 883,638 +4,269 0.07% 1,914,751
2017-01-10 2017-01-06 2.202 879,369 -854 0.06% 1,936,400
2017-01-09 2017-01-05 2.202 880,223 -1,707 0.06% 1,938,281
2017-01-06 2017-01-04 2.179 881,930 +8,537 0.06% 1,921,379
2017-01-05 2017-01-03 2.190 873,393 +5,123 0.06% 1,913,011
2017-01-04 2016-12-30 2.296 868,270 -103,305 0.06% 1,993,320
2017-01-03 2016-12-29 2.167 971,575 -17,929 0.07% 2,105,301
2016-12-30 2016-12-28 2.132 989,504 -13,660 0.07% 2,109,381
2016-12-29 2016-12-23 2.026 1,003,164 -4,268 0.07% 2,032,751
2016-12-28 2016-12-22 2.038 1,007,432 -11,953 0.07% 2,053,199
2016-12-23 2016-12-21 2.015 1,019,385 -117,818 0.07% 2,053,680
2016-12-22 2016-12-20 1.956 1,137,203 -3,415 0.08% 2,224,439
2016-12-21 2016-12-19 1.909 1,140,618 -13,661 0.08% 2,177,679
2016-12-20 2016-12-16 1.933 1,154,279 -853 0.08% 2,230,801
2016-12-19 2016-12-15 1.933 1,155,132 -2,562 0.08% 2,232,449
2016-12-16 2016-12-14 1.921 1,157,694 +97,329 0.09% 2,223,841
2016-12-15 2016-12-13 2.038 1,060,365 +37,565 0.08% 2,161,079
2016-12-14 2016-12-12 2.097 1,022,800 +1,707 0.08% 2,144,420
2016-12-13 2016-12-09 2.179 1,021,093 -2,561 0.08% 2,224,561
2016-12-12 2016-12-08 2.167 1,023,654 +14,514 0.08% 2,218,150
2016-12-09 2016-12-07 2.214 1,009,140 +56,348 0.07% 2,233,980
2016-12-08 2016-12-06 2.179 952,792 +39,273 0.07% 2,075,760
2016-12-07 2016-12-05 2.167 913,519 -6,830 0.07% 1,979,499
2016-12-06 2016-12-02 2.132 920,349 -1,708 0.07% 1,961,959
2016-12-05 2016-12-01 2.143 922,057 +19,637 0.07% 1,976,400
2016-12-02 2016-11-30 2.202 902,420 -11,099 0.07% 1,987,159
2016-12-01 2016-11-29 2.190 913,519 -7,684 0.07% 2,000,899
2016-11-30 2016-11-28 2.237 921,203 -8,538 0.07% 2,060,890
2016-11-29 2016-11-25 2.202 929,741 -853 0.07% 2,047,321
2016-11-28 2016-11-24 2.202 930,594 -3,415 0.07% 2,049,199
2016-11-25 2016-11-23 2.202 934,009 -854 0.07% 2,056,719
2016-11-23 2016-11-21 2.261 934,863 +3,415 0.07% 2,113,350
2016-11-22 2016-11-18 2.284 931,448 -5,976 0.07% 2,127,450
2016-11-21 2016-11-17 2.272 937,424 -23,906 0.07% 2,130,119
2016-11-18 2016-11-16 2.202 961,330 -11,952 0.07% 2,116,881
2016-11-17 2016-11-15 2.132 973,282 +11,952 0.07% 2,074,800
2016-11-16 2016-11-14 2.179 961,330 -3,415 0.07% 2,094,361
2016-11-15 2016-11-11 2.190 964,745 -2,561 0.07% 2,113,101
2016-11-14 2016-11-10 2.237 967,306 -1,707 0.07% 2,164,030
2016-11-11 2016-11-09 2.214 969,013 -5,977 0.07% 2,145,149
2016-11-09 2016-11-07 2.249 974,990 +2,562 0.07% 2,192,641
2016-11-08 2016-11-04 2.214 972,428 +34,150 0.07% 2,152,709
2016-11-07 2016-11-03 2.354 938,278 -26,467 0.07% 2,208,990
2016-11-04 2016-11-02 2.413 964,745 +1,708 0.07% 2,327,801
2016-11-03 2016-11-01 2.495 963,037 +2,561 0.07% 2,402,640
2016-11-02 2016-10-31 2.553 960,476 -14,514 0.07% 2,452,500
2016-11-01 2016-10-28 2.530 974,990 -18,782 0.07% 2,466,721
2016-10-31 2016-10-27 2.530 993,772 -17,929 0.07% 2,514,239
2016-10-28 2016-10-26 2.530 1,011,701 -163,921 0.07% 2,559,599
2016-10-27 2016-10-25 2.542 1,175,622 -43,542 0.09% 2,988,089
2016-10-26 2016-10-24 2.589 1,219,164 -58,909 0.09% 3,155,880
2016-10-25 2016-10-20 2.624 1,278,073 +13,660 0.09% 3,353,280
2016-10-24 2016-10-19 2.612 1,264,413 -4,269 0.09% 3,302,630
2016-10-20 2016-10-18 2.635 1,268,682 -17,075 0.09% 3,343,500
2016-10-19 2016-10-17 2.612 1,285,757 -2,561 0.09% 3,358,380
2016-10-18 2016-10-14 2.647 1,288,318 -12,807 0.09% 3,410,339
2016-10-17 2016-10-13 2.671 1,301,125 -35,004 0.10% 3,474,721
2016-10-14 2016-10-12 2.682 1,336,129 -40,126 0.10% 3,583,851
2016-10-13 2016-10-11 2.635 1,376,255 -9,391 0.10% 3,627,000
2016-10-12 2016-10-07 2.682 1,385,646 -2,071,821 0.10% 3,716,669
2016-10-11 2016-10-06 2.764 3,457,467 0.25% 9,557,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top