History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 994,000 | +0 | 0.06% | 1,023,820 |
| 2025-10-13 | 2025-10-09 | 1.030 | 994,000 | +0 | 0.06% | 1,023,820 |
| 2025-10-10 | 2025-10-08 | 1.020 | 994,000 | +0 | 0.06% | 1,013,880 |
| 2025-10-09 | 2025-10-06 | 1.010 | 994,000 | +0 | 0.06% | 1,003,940 |
| 2025-10-08 | 2025-10-03 | 1.020 | 994,000 | +0 | 0.06% | 1,013,880 |
| 2025-10-06 | 2025-10-02 | 1.020 | 994,000 | +0 | 0.06% | 1,013,880 |
| 2025-10-03 | 2025-09-30 | 1.060 | 994,000 | +0 | 0.06% | 1,053,640 |
| 2025-10-02 | 2025-09-29 | 1.020 | 994,000 | +0 | 0.06% | 1,013,880 |
| 2025-09-30 | 2025-09-26 | 1.020 | 994,000 | +0 | 0.06% | 1,013,880 |
| 2025-09-29 | 2025-09-25 | 1.040 | 994,000 | +0 | 0.06% | 1,033,760 |
| 2025-09-26 | 2025-09-24 | 1.040 | 994,000 | +0 | 0.06% | 1,033,760 |
| 2025-09-25 | 2025-09-23 | 1.030 | 994,000 | +0 | 0.06% | 1,023,820 |
| 2025-09-24 | 2025-09-22 | 1.030 | 994,000 | +0 | 0.06% | 1,023,820 |
| 2025-09-23 | 2025-09-19 | 1.050 | 994,000 | +0 | 0.06% | 1,043,700 |
| 2025-09-22 | 2025-09-18 | 1.050 | 994,000 | +0 | 0.06% | 1,043,700 |
| 2025-09-19 | 2025-09-17 | 1.060 | 994,000 | +0 | 0.06% | 1,053,640 |
| 2025-09-18 | 2025-09-16 | 1.040 | 994,000 | +0 | 0.06% | 1,033,760 |
| 2025-09-17 | 2025-09-15 | 1.010 | 994,000 | +0 | 0.06% | 1,003,940 |
| 2025-09-16 | 2025-09-12 | 1.020 | 994,000 | +0 | 0.06% | 1,013,880 |
| 2025-09-15 | 2025-09-11 | 1.030 | 994,000 | +0 | 0.06% | 1,023,820 |
| 2025-09-12 | 2025-09-10 | 1.020 | 994,000 | +0 | 0.06% | 1,013,880 |
| 2025-09-11 | 2025-09-09 | 0.990 | 994,000 | +0 | 0.06% | 984,060 |
| 2025-09-10 | 2025-09-08 | 1.010 | 994,000 | +0 | 0.06% | 1,003,940 |
| 2025-09-09 | 2025-09-05 | 1.030 | 994,000 | -19,000 | 0.06% | 1,023,820 |
| 2025-08-29 | 2025-08-27 | 1.070 | 1,013,000 | +30,000 | 0.06% | 1,083,910 |
| 2025-08-26 | 2025-08-22 | 1.060 | 983,000 | +19,000 | 0.06% | 1,041,980 |
| 2025-08-25 | 2025-08-21 | 1.080 | 964,000 | +1,000 | 0.06% | 1,041,120 |
| 2025-08-19 | 2025-08-15 | 1.090 | 963,000 | -21,000 | 0.06% | 1,049,670 |
| 2025-08-13 | 2025-08-11 | 1.100 | 984,000 | +21,000 | 0.06% | 1,082,400 |
| 2025-07-25 | 2025-07-23 | 1.080 | 963,000 | -1,000 | 0.06% | 1,040,040 |
| 2025-06-19 | 2025-06-17 | 1.050 | 964,000 | -1,000 | 0.06% | 1,012,200 |
| 2025-06-17 | 2025-06-13 | 1.060 | 965,000 | -6,000 | 0.06% | 1,022,900 |
| 2025-06-11 | 2025-06-09 | 1.090 | 971,000 | -10,000 | 0.06% | 1,058,390 |
| 2025-06-09 | 2025-06-05 | 1.060 | 981,000 | +6,000 | 0.06% | 1,039,860 |
| 2025-02-26 | 2025-02-24 | 1.220 | 975,000 | -7,000 | 0.06% | 1,189,500 |
| 2025-02-07 | 2025-02-05 | 1.230 | 982,000 | -30,000 | 0.06% | 1,207,860 |
| 2024-11-20 | 2024-11-18 | 1.170 | 1,012,000 | -15,000 | 0.06% | 1,184,040 |
| 2024-11-08 | 2024-11-06 | 1.210 | 1,027,000 | +15,000 | 0.06% | 1,242,670 |
| 2024-10-09 | 2024-10-07 | 1.350 | 1,012,000 | -10,000 | 0.06% | 1,366,200 |
| 2024-09-10 | 2024-09-05 | 1.105 | 1,022,000 | +41,432 | 0.06% | 1,129,094 |
| 2024-07-17 | 2024-07-15 | 1.240 | 980,568 | -16,310 | 0.06% | 1,216,181 |
| 2024-06-04 | 2024-05-31 | 1.282 | 996,878 | -1,919 | 0.07% | 1,277,970 |
| 2024-05-31 | 2024-05-29 | 1.261 | 998,797 | -14,392 | 0.07% | 1,259,610 |
| 2024-05-27 | 2024-05-23 | 1.219 | 1,013,189 | -4,797 | 0.07% | 1,235,520 |
| 2024-05-21 | 2024-05-17 | 1.209 | 1,017,986 | -99,784 | 0.07% | 1,230,759 |
| 2024-05-13 | 2024-05-09 | 1.167 | 1,117,770 | -4,798 | 0.07% | 1,304,800 |
| 2024-03-04 | 2024-02-29 | 1.230 | 1,122,568 | -5,756 | 0.07% | 1,380,601 |
| 2024-03-01 | 2024-02-28 | 1.230 | 1,128,324 | -960 | 0.07% | 1,387,680 |
| 2024-02-01 | 2024-01-30 | 1.178 | 1,129,284 | -57,567 | 0.07% | 1,330,010 |
| 2024-01-25 | 2024-01-23 | 1.167 | 1,186,851 | -95,946 | 0.08% | 1,385,440 |
| 2024-01-09 | 2024-01-05 | 1.188 | 1,282,797 | -19,189 | 0.08% | 1,524,180 |
| 2024-01-03 | 2023-12-29 | 1.219 | 1,301,986 | -6,717 | 0.09% | 1,587,689 |
| 2023-12-29 | 2023-12-27 | 1.209 | 1,308,703 | -74,838 | 0.09% | 1,582,240 |
| 2023-12-27 | 2023-12-21 | 1.167 | 1,383,541 | -118,013 | 0.09% | 1,615,041 |
| 2023-12-21 | 2023-12-19 | 1.167 | 1,501,554 | -19,189 | 0.10% | 1,752,800 |
| 2023-12-19 | 2023-12-15 | 1.105 | 1,520,743 | +9,594 | 0.10% | 1,680,100 |
| 2023-12-12 | 2023-12-08 | 1.032 | 1,511,149 | -7,675 | 0.10% | 1,559,250 |
| 2023-12-08 | 2023-12-06 | 1.094 | 1,518,824 | -9,595 | 0.10% | 1,662,150 |
| 2023-12-07 | 2023-12-05 | 1.382 | 1,528,419 | -71,959 | 0.10% | 2,112,470 |
| 2023-12-06 | 2023-12-04 | 1.452 | 1,600,378 | +176,312 | 0.10% | 2,324,397 |
| 2023-12-04 | 2023-11-30 | 1.488 | 1,424,066 | -8,537 | 0.10% | 2,118,361 |
| 2023-12-01 | 2023-11-29 | 1.406 | 1,432,603 | +17,075 | 0.11% | 2,013,600 |
| 2023-11-30 | 2023-11-28 | 1.488 | 1,415,528 | -42,688 | 0.10% | 2,105,660 |
| 2023-11-29 | 2023-11-27 | 1.488 | 1,458,216 | -51,225 | 0.11% | 2,169,160 |
| 2023-11-28 | 2023-11-24 | 1.406 | 1,509,441 | -116,111 | 0.11% | 2,121,600 |
| 2023-11-27 | 2023-11-23 | 1.335 | 1,625,552 | +5,123 | 0.12% | 2,170,560 |
| 2023-11-23 | 2023-11-21 | 1.277 | 1,620,429 | -8,538 | 0.12% | 2,068,819 |
| 2023-11-20 | 2023-11-16 | 1.230 | 1,628,967 | -11,099 | 0.12% | 2,003,400 |
| 2023-11-15 | 2023-11-13 | 1.113 | 1,640,066 | -157,091 | 0.12% | 1,824,950 |
| 2023-10-04 | 2023-09-29 | 1.066 | 1,797,157 | -17,075 | 0.13% | 1,915,550 |
| 2023-05-29 | 2023-05-24 | 1.054 | 1,814,232 | -1,708 | 0.13% | 1,912,500 |
| 2023-05-18 | 2023-05-16 | 1.054 | 1,815,940 | -853 | 0.13% | 1,914,300 |
| 2023-05-05 | 2023-05-03 | 1.066 | 1,816,793 | +1,707 | 0.13% | 1,936,480 |
| 2023-04-25 | 2023-04-21 | 0.996 | 1,815,086 | +4,269 | 0.13% | 1,807,100 |
| 2023-04-19 | 2023-04-17 | 1.031 | 1,810,817 | +89,644 | 0.13% | 1,866,480 |
| 2023-04-06 | 2023-04-03 | 0.890 | 1,721,173 | -17,075 | 0.13% | 1,532,160 |
| 2023-02-24 | 2023-02-22 | 0.714 | 1,738,248 | -8,537 | 0.13% | 1,241,960 |
| 2023-02-17 | 2023-02-15 | 0.714 | 1,746,785 | -3,415 | 0.13% | 1,248,060 |
| 2023-02-10 | 2023-02-08 | 0.644 | 1,750,200 | -21,344 | 0.13% | 1,127,500 |
| 2023-01-17 | 2023-01-13 | 0.632 | 1,771,544 | -20,490 | 0.13% | 1,120,500 |
| 2022-12-16 | 2022-12-14 | 0.539 | 1,792,034 | -854 | 0.13% | 965,540 |
| 2022-12-14 | 2022-12-12 | 0.510 | 1,792,888 | -1,708 | 0.13% | 913,500 |
| 2022-12-09 | 2022-12-07 | 0.510 | 1,794,596 | +16,222 | 0.13% | 914,370 |
| 2022-12-07 | 2022-12-05 | 0.480 | 1,778,374 | -19,637 | 0.13% | 854,030 |
| 2022-12-05 | 2022-12-01 | 0.492 | 1,798,011 | +21,344 | 0.13% | 884,520 |
| 2022-11-10 | 2022-11-08 | 0.597 | 1,776,667 | -30,735 | 0.13% | 1,061,310 |
| 2022-10-14 | 2022-10-12 | 0.556 | 1,807,402 | -8,538 | 0.13% | 1,005,575 |
| 2022-10-03 | 2022-09-29 | 0.574 | 1,815,940 | +8,538 | 0.13% | 1,042,230 |
| 2022-09-30 | 2022-09-28 | 0.580 | 1,807,402 | -8,538 | 0.13% | 1,047,915 |
| 2022-09-26 | 2022-09-22 | 0.586 | 1,815,940 | +8,538 | 0.13% | 1,063,500 |
| 2022-09-20 | 2022-09-16 | 0.621 | 1,807,402 | -12,806 | 0.13% | 1,122,010 |
| 2022-09-19 | 2022-09-15 | 0.632 | 1,820,208 | +52,079 | 0.13% | 1,151,280 |
| 2022-08-03 | 2022-08-01 | 0.785 | 1,768,129 | +17,075 | 0.13% | 1,387,570 |
| 2022-05-18 | 2022-05-16 | 0.914 | 1,751,054 | +3,415 | 0.13% | 1,599,780 |
| 2022-04-06 | 2022-04-01 | 1.078 | 1,747,639 | -40,980 | 0.13% | 1,883,240 |
| 2022-03-18 | 2022-03-16 | 0.937 | 1,788,619 | -68,301 | 0.13% | 1,676,000 |
| 2022-03-16 | 2022-03-14 | 0.785 | 1,856,920 | +9,391 | 0.14% | 1,457,250 |
| 2022-02-17 | 2022-02-15 | 1.031 | 1,847,529 | -21,344 | 0.14% | 1,904,320 |
| 2022-02-15 | 2022-02-11 | 0.996 | 1,868,873 | -34,150 | 0.14% | 1,860,650 |
| 2022-02-11 | 2022-02-09 | 0.996 | 1,903,023 | +42,688 | 0.14% | 1,894,650 |
| 2022-02-10 | 2022-02-08 | 0.996 | 1,860,335 | +20,490 | 0.14% | 1,852,150 |
| 2022-02-04 | 2022-01-27 | 1.042 | 1,839,845 | +42,688 | 0.14% | 1,917,950 |
| 2022-01-27 | 2022-01-25 | 0.996 | 1,797,157 | +1,708 | 0.13% | 1,789,250 |
| 2022-01-26 | 2022-01-24 | 1.031 | 1,795,449 | +27,320 | 0.13% | 1,850,639 |
| 2022-01-25 | 2022-01-21 | 0.972 | 1,768,129 | +25,612 | 0.13% | 1,718,930 |
| 2022-01-24 | 2022-01-20 | 1.031 | 1,742,517 | +854 | 0.13% | 1,796,080 |
| 2022-01-20 | 2022-01-18 | 1.160 | 1,741,663 | +32,443 | 0.13% | 2,019,600 |
| 2022-01-19 | 2022-01-17 | 1.101 | 1,709,220 | +854 | 0.13% | 1,881,880 |
| 2022-01-13 | 2022-01-11 | 1.160 | 1,708,366 | +42,687 | 0.13% | 1,980,990 |
| 2022-01-04 | 2021-12-31 | 1.581 | 1,665,679 | -42,687 | 0.12% | 2,633,851 |
| 2021-12-28 | 2021-12-22 | 1.230 | 1,708,366 | +2,561 | 0.13% | 2,101,050 |
| 2021-12-22 | 2021-12-20 | 1.171 | 1,705,805 | +42,688 | 0.13% | 1,998,000 |
| 2021-12-17 | 2021-12-15 | 1.288 | 1,663,117 | +853 | 0.12% | 2,142,800 |
| 2021-12-16 | 2021-12-14 | 1.265 | 1,662,264 | +9,392 | 0.12% | 2,102,761 |
| 2021-12-13 | 2021-12-09 | 1.312 | 1,652,872 | +5,122 | 0.12% | 2,168,320 |
| 2021-12-09 | 2021-12-07 | 1.277 | 1,647,750 | +70,008 | 0.12% | 2,103,700 |
| 2021-12-06 | 2021-12-02 | 1.277 | 1,577,742 | +38,419 | 0.12% | 2,014,320 |
| 2021-11-18 | 2021-11-16 | 1.195 | 1,539,323 | +20,491 | 0.11% | 1,839,060 |
| 2021-11-02 | 2021-10-29 | 1.406 | 1,518,832 | -1,708 | 0.11% | 2,134,799 |
| 2021-10-28 | 2021-10-26 | 1.324 | 1,520,540 | +3,415 | 0.11% | 2,012,530 |
| 2021-09-17 | 2021-09-15 | 1.452 | 1,517,125 | +35,004 | 0.11% | 2,203,480 |
| 2021-08-27 | 2021-08-25 | 1.558 | 1,482,121 | -42,688 | 0.11% | 2,308,880 |
| 2021-08-20 | 2021-08-18 | 1.406 | 1,524,809 | -2,561 | 0.11% | 2,143,200 |
| 2021-08-17 | 2021-08-13 | 1.406 | 1,527,370 | +42,688 | 0.11% | 2,146,800 |
| 2021-08-11 | 2021-08-09 | 1.511 | 1,484,682 | -34,150 | 0.11% | 2,243,310 |
| 2021-07-27 | 2021-07-23 | 1.722 | 1,518,832 | -1,708 | 0.11% | 2,615,129 |
| 2021-07-23 | 2021-07-21 | 1.757 | 1,520,540 | +28,174 | 0.11% | 2,671,500 |
| 2021-07-22 | 2021-07-20 | 1.839 | 1,492,366 | -36,712 | 0.11% | 2,744,360 |
| 2021-07-21 | 2021-07-19 | 1.757 | 1,529,078 | -28,173 | 0.11% | 2,686,501 |
| 2021-07-20 | 2021-07-16 | 1.628 | 1,557,251 | +6,830 | 0.11% | 2,535,359 |
| 2021-07-13 | 2021-07-09 | 1.464 | 1,550,421 | -854 | 0.11% | 2,269,999 |
| 2021-07-05 | 2021-06-30 | 1.523 | 1,551,275 | -11,099 | 0.11% | 2,362,100 |
| 2021-06-28 | 2021-06-24 | 1.605 | 1,562,374 | +17,929 | 0.12% | 2,507,100 |
| 2021-06-25 | 2021-06-23 | 1.534 | 1,544,445 | -18,783 | 0.11% | 2,369,790 |
| 2021-06-23 | 2021-06-21 | 1.464 | 1,563,228 | -8,537 | 0.12% | 2,288,750 |
| 2021-06-07 | 2021-06-03 | 1.382 | 1,571,765 | -5,123 | 0.12% | 2,172,380 |
| 2021-06-04 | 2021-06-02 | 1.406 | 1,576,888 | -854 | 0.12% | 2,216,400 |
| 2021-06-02 | 2021-05-31 | 1.429 | 1,577,742 | +8,538 | 0.12% | 2,254,561 |
| 2021-05-28 | 2021-05-26 | 1.406 | 1,569,204 | -17,075 | 0.12% | 2,205,600 |
| 2021-05-14 | 2021-05-12 | 1.476 | 1,586,279 | -27,320 | 0.12% | 2,341,080 |
| 2021-05-13 | 2021-05-11 | 1.464 | 1,613,599 | -3,415 | 0.12% | 2,362,499 |
| 2021-05-10 | 2021-05-06 | 1.476 | 1,617,014 | -7,684 | 0.12% | 2,386,439 |
| 2021-05-07 | 2021-05-05 | 1.476 | 1,624,698 | -854 | 0.12% | 2,397,780 |
| 2021-05-06 | 2021-05-04 | 1.476 | 1,625,552 | -2,561 | 0.12% | 2,399,040 |
| 2021-05-05 | 2021-05-03 | 1.394 | 1,628,113 | +27,320 | 0.12% | 2,269,330 |
| 2021-04-28 | 2021-04-26 | 1.523 | 1,600,793 | -15,368 | 0.12% | 2,437,500 |
| 2021-04-27 | 2021-04-23 | 1.511 | 1,616,161 | -25,612 | 0.12% | 2,441,970 |
| 2021-04-20 | 2021-04-16 | 1.476 | 1,641,773 | +20,490 | 0.12% | 2,422,979 |
| 2021-04-19 | 2021-04-15 | 1.441 | 1,621,283 | -29,882 | 0.12% | 2,335,770 |
| 2021-04-16 | 2021-04-14 | 1.511 | 1,651,165 | -2,561 | 0.12% | 2,494,860 |
| 2021-04-15 | 2021-04-13 | 1.581 | 1,653,726 | -98,182 | 0.12% | 2,614,950 |
| 2021-04-14 | 2021-04-12 | 1.640 | 1,751,908 | -107,573 | 0.13% | 2,872,800 |
| 2021-04-13 | 2021-04-09 | 1.628 | 1,859,481 | +48,664 | 0.14% | 3,027,420 |
| 2021-04-12 | 2021-04-08 | 1.488 | 1,810,817 | +75,984 | 0.13% | 2,693,670 |
| 2021-04-09 | 2021-04-07 | 1.148 | 1,734,833 | +198,925 | 0.13% | 1,991,360 |
| 2021-04-07 | 2021-03-31 | 1.124 | 1,535,908 | +25,613 | 0.11% | 1,727,040 |
| 2021-04-01 | 2021-03-30 | 1.148 | 1,510,295 | +10,245 | 0.11% | 1,733,620 |
| 2021-03-29 | 2021-03-25 | 1.054 | 1,500,050 | +32,443 | 0.11% | 1,581,300 |
| 2021-03-23 | 2021-03-19 | 1.066 | 1,467,607 | -4,269 | 0.11% | 1,564,290 |
| 2021-03-22 | 2021-03-18 | 1.066 | 1,471,876 | -12,806 | 0.11% | 1,568,840 |
| 2021-03-16 | 2021-03-12 | 1.124 | 1,484,682 | -854 | 0.11% | 1,669,440 |
| 2021-03-11 | 2021-03-09 | 1.031 | 1,485,536 | +42,688 | 0.11% | 1,531,200 |
| 2021-03-10 | 2021-03-08 | 1.031 | 1,442,848 | +47,810 | 0.11% | 1,487,200 |
| 2021-03-09 | 2021-03-05 | 0.996 | 1,395,038 | -11,952 | 0.10% | 1,388,900 |
| 2021-03-02 | 2021-02-26 | 0.878 | 1,406,990 | +47,810 | 0.10% | 1,236,000 |
| 2021-03-01 | 2021-02-25 | 0.996 | 1,359,180 | +7,684 | 0.10% | 1,353,200 |
| 2021-02-19 | 2021-02-17 | 0.996 | 1,351,496 | +12,806 | 0.10% | 1,345,550 |
| 2021-02-18 | 2021-02-16 | 0.996 | 1,338,690 | +11,953 | 0.10% | 1,332,800 |
| 2021-02-17 | 2021-02-11 | 0.984 | 1,326,737 | -854 | 0.10% | 1,305,360 |
| 2021-02-09 | 2021-02-05 | 0.949 | 1,327,591 | -1,708 | 0.10% | 1,259,550 |
| 2021-02-05 | 2021-02-03 | 0.996 | 1,329,299 | +1,708 | 0.10% | 1,323,450 |
| 2021-01-28 | 2021-01-26 | 0.996 | 1,327,591 | -854 | 0.10% | 1,321,750 |
| 2021-01-21 | 2021-01-19 | 1.019 | 1,328,445 | -5,122 | 0.10% | 1,353,720 |
| 2021-01-19 | 2021-01-15 | 1.054 | 1,333,567 | -23,052 | 0.10% | 1,405,800 |
| 2021-01-12 | 2021-01-08 | 0.996 | 1,356,619 | -30,735 | 0.10% | 1,350,650 |
| 2021-01-11 | 2021-01-07 | 0.972 | 1,387,354 | -854 | 0.10% | 1,348,750 |
| 2020-12-29 | 2020-12-24 | 0.949 | 1,388,208 | +5,123 | 0.10% | 1,317,060 |
| 2020-12-23 | 2020-12-21 | 0.996 | 1,383,085 | +28,174 | 0.10% | 1,377,000 |
| 2020-12-02 | 2020-11-30 | 0.996 | 1,354,911 | -17,075 | 0.10% | 1,348,950 |
| 2020-11-27 | 2020-11-25 | 0.972 | 1,371,986 | -17,075 | 0.10% | 1,333,810 |
| 2020-11-24 | 2020-11-20 | 0.996 | 1,389,061 | -8,538 | 0.10% | 1,382,950 |
| 2020-11-20 | 2020-11-18 | 1.031 | 1,397,599 | +15,368 | 0.10% | 1,440,560 |
| 2020-11-11 | 2020-11-09 | 1.054 | 1,382,231 | -4,269 | 0.10% | 1,457,100 |
| 2020-10-20 | 2020-10-16 | 1.007 | 1,386,500 | -12,807 | 0.10% | 1,396,640 |
| 2020-10-16 | 2020-10-14 | 1.007 | 1,399,307 | -3,415 | 0.10% | 1,409,540 |
| 2020-09-25 | 2020-09-23 | 1.019 | 1,402,722 | -29,881 | 0.10% | 1,429,410 |
| 2020-09-18 | 2020-09-16 | 0.972 | 1,432,603 | +38,419 | 0.11% | 1,392,740 |
| 2020-09-08 | 2020-09-04 | 1.042 | 1,394,184 | -1,708 | 0.10% | 1,453,370 |
| 2020-09-07 | 2020-09-03 | 1.031 | 1,395,892 | +1,708 | 0.10% | 1,438,800 |
| 2020-08-28 | 2020-08-26 | 1.066 | 1,394,184 | +5,123 | 0.10% | 1,486,030 |
| 2020-08-14 | 2020-08-12 | 1.148 | 1,389,061 | -77,692 | 0.10% | 1,594,459 |
| 2020-08-12 | 2020-08-10 | 1.113 | 1,466,753 | -1,708 | 0.11% | 1,632,100 |
| 2020-08-11 | 2020-08-07 | 1.171 | 1,468,461 | +26,467 | 0.11% | 1,720,000 |
| 2020-08-07 | 2020-08-05 | 1.113 | 1,441,994 | +42,687 | 0.11% | 1,604,550 |
| 2020-08-06 | 2020-08-04 | 1.054 | 1,399,307 | +854 | 0.10% | 1,475,100 |
| 2020-08-05 | 2020-08-03 | 1.066 | 1,398,453 | +6,830 | 0.10% | 1,490,580 |
| 2020-07-30 | 2020-07-28 | 1.113 | 1,391,623 | -8,537 | 0.10% | 1,548,500 |
| 2020-07-27 | 2020-07-23 | 1.171 | 1,400,160 | -15,368 | 0.10% | 1,640,000 |
| 2020-07-22 | 2020-07-20 | 1.160 | 1,415,528 | +41,834 | 0.10% | 1,641,420 |
| 2020-07-17 | 2020-07-15 | 1.230 | 1,373,694 | +17,075 | 0.10% | 1,689,450 |
| 2020-07-10 | 2020-07-08 | 1.230 | 1,356,619 | -34,150 | 0.10% | 1,668,450 |
| 2020-07-07 | 2020-07-03 | 1.183 | 1,390,769 | +8,538 | 0.10% | 1,645,290 |
| 2020-07-06 | 2020-07-02 | 1.171 | 1,382,231 | -23,052 | 0.10% | 1,618,999 |
| 2020-07-03 | 2020-06-30 | 1.148 | 1,405,283 | -85,375 | 0.10% | 1,613,080 |
| 2020-06-19 | 2020-06-17 | 1.031 | 1,490,658 | +25,612 | 0.11% | 1,536,479 |
| 2020-06-01 | 2020-05-28 | 0.937 | 1,465,046 | +6,830 | 0.11% | 1,372,800 |
| 2020-05-08 | 2020-05-06 | 0.972 | 1,458,216 | -1,707 | 0.11% | 1,417,640 |
| 2020-05-05 | 2020-04-29 | 1.054 | 1,459,923 | -2,562 | 0.11% | 1,539,000 |
| 2020-05-04 | 2020-04-28 | 1.078 | 1,462,485 | -10,245 | 0.11% | 1,575,960 |
| 2020-04-24 | 2020-04-22 | 1.101 | 1,472,730 | +58,910 | 0.11% | 1,621,500 |
| 2020-04-21 | 2020-04-17 | 1.054 | 1,413,820 | -20,491 | 0.10% | 1,490,400 |
| 2020-04-14 | 2020-04-08 | 1.101 | 1,434,311 | -14,513 | 0.11% | 1,579,200 |
| 2020-04-06 | 2020-04-02 | 1.007 | 1,448,824 | -65,740 | 0.11% | 1,459,420 |
| 2020-04-02 | 2020-03-31 | 0.984 | 1,514,564 | -65,739 | 0.11% | 1,490,160 |
| 2020-03-13 | 2020-03-11 | 0.937 | 1,580,303 | +17,075 | 0.12% | 1,480,800 |
| 2020-03-12 | 2020-03-10 | 0.996 | 1,563,228 | -16,221 | 0.12% | 1,556,350 |
| 2020-03-10 | 2020-03-06 | 0.996 | 1,579,449 | -8,538 | 0.12% | 1,572,500 |
| 2020-03-06 | 2020-03-04 | 0.902 | 1,587,987 | -4,268 | 0.12% | 1,432,200 |
| 2020-02-07 | 2020-02-05 | 0.984 | 1,592,255 | -8,538 | 0.12% | 1,566,600 |
| 2020-01-15 | 2020-01-13 | 0.972 | 1,600,793 | -1,708 | 0.12% | 1,556,250 |
| 2019-12-11 | 2019-12-09 | 0.972 | 1,602,501 | -458,467 | 0.12% | 1,557,910 |
| 2019-11-27 | 2019-11-25 | 1.066 | 2,060,968 | -45,249 | 0.15% | 2,196,740 |
| 2019-11-20 | 2019-11-18 | 1.089 | 2,106,217 | -8,537 | 0.16% | 2,294,310 |
| 2019-11-18 | 2019-11-14 | 1.113 | 2,114,754 | -4,269 | 0.16% | 2,353,150 |
| 2019-11-15 | 2019-11-13 | 1.078 | 2,119,023 | -42,688 | 0.16% | 2,283,440 |
| 2019-10-25 | 2019-10-23 | 1.124 | 2,161,711 | -17,929 | 0.16% | 2,430,720 |
| 2019-10-18 | 2019-10-16 | 1.160 | 2,179,640 | -5,122 | 0.16% | 2,527,470 |
| 2019-10-17 | 2019-10-15 | 1.113 | 2,184,762 | -1,708 | 0.16% | 2,431,050 |
| 2019-09-19 | 2019-09-17 | 1.195 | 2,186,470 | -13,660 | 0.16% | 2,612,220 |
| 2019-09-17 | 2019-09-13 | 1.265 | 2,200,130 | -63,178 | 0.16% | 2,783,160 |
| 2019-09-13 | 2019-09-11 | 1.324 | 2,263,308 | +8,538 | 0.17% | 2,995,630 |
| 2019-08-28 | 2019-08-26 | 1.312 | 2,254,770 | -8,538 | 0.17% | 2,957,919 |
| 2019-08-19 | 2019-08-15 | 1.359 | 2,263,308 | -8,538 | 0.17% | 3,075,160 |
| 2019-08-15 | 2019-08-13 | 1.417 | 2,271,846 | -5,976 | 0.17% | 3,219,811 |
| 2019-08-07 | 2019-08-05 | 1.312 | 2,277,822 | -17,929 | 0.17% | 2,988,160 |
| 2019-07-31 | 2019-07-29 | 1.347 | 2,295,751 | -4,268 | 0.17% | 3,092,350 |
| 2019-07-18 | 2019-07-16 | 1.324 | 2,300,019 | -2,562 | 0.17% | 3,044,219 |
| 2019-07-17 | 2019-07-15 | 1.324 | 2,302,581 | +37,566 | 0.17% | 3,047,610 |
| 2019-07-15 | 2019-07-11 | 1.406 | 2,265,015 | -56,348 | 0.17% | 3,183,599 |
| 2019-07-12 | 2019-07-10 | 1.499 | 2,321,363 | -85,376 | 0.17% | 3,480,319 |
| 2019-07-11 | 2019-07-09 | 1.488 | 2,406,739 | +8,538 | 0.18% | 3,580,130 |
| 2019-07-10 | 2019-07-08 | 1.230 | 2,398,201 | +44,395 | 0.18% | 2,949,449 |
| 2019-07-02 | 2019-06-27 | 1.546 | 2,353,806 | -4,269 | 0.17% | 3,639,240 |
| 2019-06-28 | 2019-06-26 | 1.534 | 2,358,075 | -12,806 | 0.17% | 3,618,220 |
| 2019-06-25 | 2019-06-21 | 1.523 | 2,370,881 | -13,660 | 0.17% | 3,610,100 |
| 2019-06-21 | 2019-06-19 | 1.499 | 2,384,541 | -2,562 | 0.18% | 3,575,039 |
| 2019-06-20 | 2019-06-18 | 1.511 | 2,387,103 | -4,268 | 0.18% | 3,606,841 |
| 2019-06-19 | 2019-06-17 | 1.511 | 2,391,371 | -4,269 | 0.18% | 3,613,289 |
| 2019-06-12 | 2019-06-10 | 1.523 | 2,395,640 | +5,976 | 0.18% | 3,647,800 |
| 2019-06-05 | 2019-06-03 | 1.523 | 2,389,664 | -5,122 | 0.18% | 3,638,700 |
| 2019-06-04 | 2019-05-31 | 1.558 | 2,394,786 | -23,052 | 0.18% | 3,730,649 |
| 2019-05-28 | 2019-05-24 | 1.312 | 2,417,838 | -8,537 | 0.18% | 3,171,840 |
| 2019-05-24 | 2019-05-22 | 1.288 | 2,426,375 | +28,174 | 0.18% | 3,126,199 |
| 2019-05-23 | 2019-05-21 | 1.417 | 2,398,201 | -51,226 | 0.18% | 3,398,889 |
| 2019-05-22 | 2019-05-20 | 1.488 | 2,449,427 | -58,909 | 0.18% | 3,643,630 |
| 2019-05-20 | 2019-05-16 | 1.523 | 2,508,336 | +7,684 | 0.18% | 3,819,400 |
| 2019-05-16 | 2019-05-14 | 1.570 | 2,500,652 | -43,542 | 0.18% | 3,924,860 |
| 2019-05-15 | 2019-05-10 | 1.570 | 2,544,194 | -35,004 | 0.19% | 3,993,200 |
| 2019-05-14 | 2019-05-09 | 1.570 | 2,579,198 | -8,537 | 0.19% | 4,048,140 |
| 2019-05-10 | 2019-05-08 | 1.581 | 2,587,735 | +12,806 | 0.19% | 4,091,849 |
| 2019-05-06 | 2019-05-02 | 1.675 | 2,574,929 | -30,735 | 0.19% | 4,312,880 |
| 2019-05-03 | 2019-04-30 | 1.687 | 2,605,664 | +111,842 | 0.19% | 4,394,880 |
| 2019-04-25 | 2019-04-23 | 1.652 | 2,493,822 | +68,300 | 0.18% | 4,118,610 |
| 2019-04-18 | 2019-04-16 | 1.710 | 2,425,522 | -6,830 | 0.18% | 4,147,861 |
| 2019-04-17 | 2019-04-15 | 1.710 | 2,432,352 | -3,415 | 0.18% | 4,159,541 |
| 2019-04-16 | 2019-04-12 | 1.710 | 2,435,767 | +85,376 | 0.18% | 4,165,380 |
| 2019-04-12 | 2019-04-10 | 1.698 | 2,350,391 | -32,443 | 0.17% | 3,991,850 |
| 2019-04-11 | 2019-04-09 | 1.698 | 2,382,834 | -42,688 | 0.18% | 4,046,950 |
| 2019-04-02 | 2019-03-29 | 1.722 | 2,425,522 | +42,688 | 0.18% | 4,176,271 |
| 2019-03-21 | 2019-03-19 | 1.734 | 2,382,834 | -116,964 | 0.18% | 4,130,680 |
| 2019-03-20 | 2019-03-18 | 1.734 | 2,499,798 | +25,612 | 0.18% | 4,333,439 |
| 2019-03-18 | 2019-03-14 | 1.780 | 2,474,186 | -6,830 | 0.18% | 4,404,960 |
| 2019-03-15 | 2019-03-13 | 1.780 | 2,481,016 | -11,099 | 0.18% | 4,417,120 |
| 2019-03-14 | 2019-03-12 | 1.851 | 2,492,115 | +6,830 | 0.18% | 4,612,021 |
| 2019-03-08 | 2019-03-06 | 1.839 | 2,485,285 | -65,739 | 0.18% | 4,570,271 |
| 2019-03-07 | 2019-03-05 | 1.816 | 2,551,024 | -15,367 | 0.19% | 4,631,400 |
| 2019-03-06 | 2019-03-04 | 1.839 | 2,566,391 | -40,981 | 0.19% | 4,719,419 |
| 2019-03-05 | 2019-03-01 | 1.816 | 2,607,372 | -32,442 | 0.19% | 4,733,700 |
| 2019-02-22 | 2019-02-20 | 1.792 | 2,639,814 | -854 | 0.19% | 4,730,759 |
| 2019-02-18 | 2019-02-14 | 1.780 | 2,640,668 | +17,075 | 0.19% | 4,701,360 |
| 2019-02-11 | 2019-02-04 | 1.780 | 2,623,593 | -35,858 | 0.19% | 4,670,960 |
| 2019-01-24 | 2019-01-22 | 1.745 | 2,659,451 | +51,226 | 0.20% | 4,641,350 |
| 2019-01-03 | 2018-12-31 | 2.050 | 2,608,225 | -43,542 | 0.19% | 5,346,249 |
| 2018-12-17 | 2018-12-13 | 1.804 | 2,651,767 | -12,806 | 0.20% | 4,783,240 |
| 2018-12-11 | 2018-12-07 | 1.710 | 2,664,573 | -77,692 | 0.20% | 4,556,659 |
| 2018-12-10 | 2018-12-06 | 1.710 | 2,742,265 | -4,269 | 0.20% | 4,689,520 |
| 2018-12-06 | 2018-12-04 | 1.710 | 2,746,534 | -3,415 | 0.20% | 4,696,820 |
| 2018-12-04 | 2018-11-30 | 1.675 | 2,749,949 | +93,059 | 0.20% | 4,606,030 |
| 2018-11-23 | 2018-11-21 | 1.734 | 2,656,890 | -18,782 | 0.20% | 4,605,761 |
| 2018-11-22 | 2018-11-20 | 1.734 | 2,675,672 | +39,273 | 0.20% | 4,638,320 |
| 2018-11-14 | 2018-11-12 | 1.734 | 2,636,399 | +23,905 | 0.19% | 4,570,239 |
| 2018-11-13 | 2018-11-09 | 1.745 | 2,612,494 | +25,612 | 0.19% | 4,559,400 |
| 2018-11-07 | 2018-11-05 | 1.909 | 2,586,882 | -853 | 0.19% | 4,938,901 |
| 2018-11-02 | 2018-10-31 | 1.933 | 2,587,735 | -47,811 | 0.19% | 5,001,149 |
| 2018-10-31 | 2018-10-29 | 1.816 | 2,635,546 | -1,707 | 0.19% | 4,784,851 |
| 2018-10-30 | 2018-10-26 | 1.698 | 2,637,253 | -170,751 | 0.19% | 4,479,050 |
| 2018-10-25 | 2018-10-23 | 1.780 | 2,808,004 | -32,443 | 0.21% | 4,999,279 |
| 2018-10-24 | 2018-10-22 | 1.757 | 2,840,447 | +32,443 | 0.21% | 4,990,500 |
| 2018-10-22 | 2018-10-18 | 1.816 | 2,808,004 | -40,981 | 0.21% | 5,097,949 |
| 2018-10-16 | 2018-10-12 | 1.874 | 2,848,985 | -12,806 | 0.21% | 5,339,200 |
| 2018-10-15 | 2018-10-11 | 1.816 | 2,861,791 | +8,537 | 0.21% | 5,195,600 |
| 2018-10-11 | 2018-10-09 | 1.839 | 2,853,254 | -42,687 | 0.21% | 5,246,941 |
| 2018-10-10 | 2018-10-08 | 1.862 | 2,895,941 | +12,806 | 0.21% | 5,393,279 |
| 2018-10-09 | 2018-10-05 | 1.851 | 2,883,135 | +134,893 | 0.21% | 5,335,660 |
| 2018-10-08 | 2018-10-04 | 2.003 | 2,748,242 | -10,245 | 0.20% | 5,504,491 |
| 2018-10-05 | 2018-10-03 | 2.085 | 2,758,487 | +23,052 | 0.20% | 5,751,181 |
| 2018-10-03 | 2018-09-28 | 2.026 | 2,735,435 | +42,688 | 0.20% | 5,542,920 |
| 2018-09-27 | 2018-09-24 | 1.991 | 2,692,747 | -1,708 | 0.20% | 5,361,799 |
| 2018-09-26 | 2018-09-21 | 2.038 | 2,694,455 | -14,514 | 0.20% | 5,491,440 |
| 2018-09-21 | 2018-09-19 | 2.050 | 2,708,969 | -25,612 | 0.20% | 5,552,751 |
| 2018-09-19 | 2018-09-17 | 2.003 | 2,734,581 | -35,858 | 0.20% | 5,477,129 |
| 2018-09-17 | 2018-09-13 | 1.991 | 2,770,439 | +110,988 | 0.20% | 5,516,500 |
| 2018-09-14 | 2018-09-12 | 1.991 | 2,659,451 | +55,494 | 0.20% | 5,295,500 |
| 2018-09-07 | 2018-09-05 | 2.085 | 2,603,957 | +17,075 | 0.19% | 5,429,001 |
| 2018-09-04 | 2018-08-31 | 2.202 | 2,586,882 | -20,490 | 0.19% | 5,696,401 |
| 2018-08-31 | 2018-08-29 | 2.179 | 2,607,372 | -853 | 0.19% | 5,680,441 |
| 2018-08-17 | 2018-08-15 | 2.143 | 2,608,225 | -4,269 | 0.19% | 5,590,649 |
| 2018-08-14 | 2018-08-10 | 2.202 | 2,612,494 | +1,707 | 0.19% | 5,752,799 |
| 2018-08-06 | 2018-08-02 | 2.132 | 2,610,787 | +7,684 | 0.19% | 5,565,561 |
| 2018-08-03 | 2018-08-01 | 2.155 | 2,603,103 | +854 | 0.19% | 5,610,160 |
| 2018-08-02 | 2018-07-31 | 2.202 | 2,602,249 | +2,561 | 0.19% | 5,730,240 |
| 2018-07-31 | 2018-07-27 | 2.237 | 2,599,688 | -5,122 | 0.19% | 5,815,950 |
| 2018-07-30 | 2018-07-26 | 2.214 | 2,604,810 | +8,537 | 0.19% | 5,766,389 |
| 2018-07-18 | 2018-07-16 | 2.272 | 2,596,273 | -8,537 | 0.19% | 5,899,540 |
| 2018-07-17 | 2018-07-13 | 2.225 | 2,604,810 | +8,537 | 0.19% | 5,796,899 |
| 2018-07-16 | 2018-07-12 | 2.097 | 2,596,273 | -27,320 | 0.19% | 5,443,390 |
| 2018-07-12 | 2018-07-10 | 2.050 | 2,623,593 | +17,075 | 0.19% | 5,377,750 |
| 2018-07-11 | 2018-07-09 | 2.061 | 2,606,518 | +10,245 | 0.19% | 5,373,280 |
| 2018-07-10 | 2018-07-06 | 2.026 | 2,596,273 | +22,198 | 0.19% | 5,260,930 |
| 2018-07-06 | 2018-07-04 | 2.167 | 2,574,075 | +6,830 | 0.19% | 5,577,749 |
| 2018-07-05 | 2018-07-03 | 2.214 | 2,567,245 | +11,099 | 0.19% | 5,683,230 |
| 2018-07-04 | 2018-06-29 | 2.319 | 2,556,146 | +8,537 | 0.19% | 5,928,119 |
| 2018-06-29 | 2018-06-27 | 2.343 | 2,547,609 | +8,538 | 0.19% | 5,968,000 |
| 2018-06-28 | 2018-06-26 | 2.366 | 2,539,071 | +17,075 | 0.19% | 6,007,479 |
| 2018-06-22 | 2018-06-20 | 2.378 | 2,521,996 | -42,688 | 0.19% | 5,996,620 |
| 2018-06-21 | 2018-06-19 | 2.343 | 2,564,684 | -5,976 | 0.19% | 6,008,000 |
| 2018-06-19 | 2018-06-14 | 2.460 | 2,570,660 | -280,886 | 0.19% | 6,323,099 |
| 2018-06-15 | 2018-06-13 | 2.425 | 2,851,546 | -102,451 | 0.21% | 6,913,800 |
| 2018-06-14 | 2018-06-12 | 2.343 | 2,953,997 | +42,688 | 0.22% | 6,920,000 |
| 2018-06-13 | 2018-06-11 | 2.343 | 2,911,309 | +59,763 | 0.21% | 6,820,000 |
| 2018-06-12 | 2018-06-08 | 2.378 | 2,851,546 | +12,806 | 0.21% | 6,780,200 |
| 2018-06-07 | 2018-06-05 | 2.448 | 2,838,740 | +17,075 | 0.21% | 6,949,251 |
| 2018-06-04 | 2018-05-31 | 2.389 | 2,821,665 | -44,395 | 0.21% | 6,742,201 |
| 2018-06-01 | 2018-05-30 | 2.343 | 2,866,060 | +40,980 | 0.21% | 6,714,000 |
| 2018-05-30 | 2018-05-28 | 2.319 | 2,825,080 | +270,641 | 0.21% | 6,551,821 |
| 2018-05-29 | 2018-05-25 | 2.343 | 2,554,439 | +109,281 | 0.19% | 5,984,000 |
| 2018-05-28 | 2018-05-24 | 2.307 | 2,445,158 | +221,977 | 0.18% | 5,642,080 |
| 2018-05-25 | 2018-05-23 | 2.413 | 2,223,181 | +189,533 | 0.16% | 5,364,239 |
| 2018-05-24 | 2018-05-21 | 2.413 | 2,033,648 | +10,246 | 0.15% | 4,906,921 |
| 2018-05-23 | 2018-05-18 | 2.307 | 2,023,402 | +341,502 | 0.15% | 4,668,899 |
| 2018-05-21 | 2018-05-17 | 2.261 | 1,681,900 | +128,064 | 0.12% | 3,802,100 |
| 2018-05-16 | 2018-05-14 | 2.284 | 1,553,836 | +11,952 | 0.11% | 3,548,999 |
| 2018-05-10 | 2018-05-08 | 2.202 | 1,541,884 | +16,221 | 0.11% | 3,395,280 |
| 2018-05-03 | 2018-04-30 | 2.343 | 1,525,663 | -48,664 | 0.11% | 3,574,001 |
| 2018-05-02 | 2018-04-27 | 2.354 | 1,574,327 | -17,075 | 0.12% | 3,706,441 |
| 2018-04-30 | 2018-04-26 | 2.331 | 1,591,402 | -1,707 | 0.12% | 3,709,361 |
| 2018-04-23 | 2018-04-19 | 2.307 | 1,593,109 | -1,708 | 0.12% | 3,676,019 |
| 2018-04-18 | 2018-04-16 | 2.284 | 1,594,817 | +8,538 | 0.12% | 3,642,601 |
| 2018-04-13 | 2018-04-11 | 2.331 | 1,586,279 | -8,538 | 0.12% | 3,697,420 |
| 2018-04-06 | 2018-04-03 | 2.296 | 1,594,817 | -8,537 | 0.12% | 3,661,281 |
| 2018-04-04 | 2018-03-29 | 2.343 | 1,603,354 | -854 | 0.12% | 3,755,999 |
| 2018-04-03 | 2018-03-28 | 2.319 | 1,604,208 | +47,810 | 0.12% | 3,720,420 |
| 2018-03-29 | 2018-03-27 | 2.354 | 1,556,398 | -17,075 | 0.11% | 3,664,231 |
| 2018-03-27 | 2018-03-23 | 2.343 | 1,573,473 | -17,075 | 0.12% | 3,686,000 |
| 2018-03-26 | 2018-03-22 | 2.366 | 1,590,548 | +18,783 | 0.12% | 3,763,260 |
| 2018-03-23 | 2018-03-21 | 2.354 | 1,571,765 | +22,197 | 0.12% | 3,700,409 |
| 2018-03-20 | 2018-03-16 | 2.378 | 1,549,568 | -3,415 | 0.11% | 3,684,451 |
| 2018-03-19 | 2018-03-15 | 2.378 | 1,552,983 | +29,882 | 0.11% | 3,692,571 |
| 2018-03-15 | 2018-03-13 | 2.319 | 1,523,101 | +5,976 | 0.11% | 3,532,319 |
| 2018-03-12 | 2018-03-08 | 2.460 | 1,517,125 | -16,221 | 0.11% | 3,731,700 |
| 2018-03-09 | 2018-03-07 | 2.436 | 1,533,346 | -4,269 | 0.11% | 3,735,679 |
| 2018-03-08 | 2018-03-06 | 2.401 | 1,537,615 | -25,613 | 0.11% | 3,692,050 |
| 2018-03-07 | 2018-03-05 | 2.284 | 1,563,228 | +17,075 | 0.12% | 3,570,450 |
| 2018-03-02 | 2018-02-28 | 2.319 | 1,546,153 | -56,348 | 0.11% | 3,585,781 |
| 2018-03-01 | 2018-02-27 | 2.296 | 1,602,501 | -4,268 | 0.12% | 3,678,921 |
| 2018-02-28 | 2018-02-26 | 2.284 | 1,606,769 | +16,221 | 0.12% | 3,669,899 |
| 2018-02-21 | 2018-02-15 | 2.261 | 1,590,548 | -58,055 | 0.12% | 3,595,590 |
| 2018-02-20 | 2018-02-13 | 2.143 | 1,648,603 | -17,076 | 0.12% | 3,533,729 |
| 2018-02-14 | 2018-02-12 | 2.155 | 1,665,679 | -13,660 | 0.12% | 3,589,841 |
| 2018-02-13 | 2018-02-09 | 2.155 | 1,679,339 | +72,570 | 0.12% | 3,619,281 |
| 2018-02-12 | 2018-02-08 | 2.343 | 1,606,769 | +25,612 | 0.12% | 3,763,999 |
| 2018-02-09 | 2018-02-07 | 2.401 | 1,581,157 | +11,953 | 0.12% | 3,796,601 |
| 2018-02-08 | 2018-02-06 | 2.401 | 1,569,204 | +21,344 | 0.12% | 3,767,900 |
| 2018-02-07 | 2018-02-05 | 2.507 | 1,547,860 | -18,783 | 0.11% | 3,879,820 |
| 2018-02-06 | 2018-02-02 | 2.471 | 1,566,643 | -42,688 | 0.12% | 3,871,850 |
| 2018-01-31 | 2018-01-29 | 2.518 | 1,609,331 | -1,707 | 0.12% | 4,052,751 |
| 2018-01-29 | 2018-01-25 | 2.518 | 1,611,038 | +20,490 | 0.12% | 4,057,050 |
| 2018-01-23 | 2018-01-19 | 2.507 | 1,590,548 | +25,613 | 0.12% | 3,986,820 |
| 2018-01-22 | 2018-01-18 | 2.542 | 1,564,935 | -46,103 | 0.12% | 3,977,609 |
| 2018-01-18 | 2018-01-16 | 2.542 | 1,611,038 | -52,079 | 0.12% | 4,094,790 |
| 2018-01-17 | 2018-01-15 | 2.401 | 1,663,117 | -152,823 | 0.12% | 3,993,399 |
| 2018-01-16 | 2018-01-12 | 2.460 | 1,815,940 | +25,613 | 0.13% | 4,466,701 |
| 2018-01-15 | 2018-01-11 | 2.436 | 1,790,327 | -854 | 0.13% | 4,361,760 |
| 2018-01-12 | 2018-01-10 | 2.401 | 1,791,181 | +21,344 | 0.13% | 4,300,901 |
| 2018-01-10 | 2018-01-08 | 2.425 | 1,769,837 | +16,222 | 0.13% | 4,291,110 |
| 2018-01-09 | 2018-01-05 | 2.436 | 1,753,615 | -9,392 | 0.13% | 4,272,319 |
| 2018-01-08 | 2018-01-04 | 2.413 | 1,763,007 | +16,222 | 0.13% | 4,253,901 |
| 2018-01-05 | 2018-01-03 | 2.436 | 1,746,785 | -143,431 | 0.13% | 4,255,679 |
| 2018-01-04 | 2018-01-02 | 2.425 | 1,890,216 | +4,268 | 0.14% | 4,582,979 |
| 2018-01-03 | 2017-12-29 | 2.448 | 1,885,948 | -1,707 | 0.14% | 4,616,811 |
| 2018-01-02 | 2017-12-28 | 2.448 | 1,887,655 | -22,198 | 0.14% | 4,620,990 |
| 2017-12-29 | 2017-12-27 | 2.460 | 1,909,853 | +11,953 | 0.14% | 4,697,700 |
| 2017-12-28 | 2017-12-22 | 2.530 | 1,897,900 | +7,684 | 0.14% | 4,801,679 |
| 2017-12-27 | 2017-12-21 | 2.542 | 1,890,216 | +6,830 | 0.14% | 4,804,379 |
| 2017-12-22 | 2017-12-20 | 2.495 | 1,883,386 | +3,415 | 0.14% | 4,698,779 |
| 2017-12-21 | 2017-12-19 | 2.471 | 1,879,971 | +81,106 | 0.14% | 4,646,219 |
| 2017-12-20 | 2017-12-18 | 2.542 | 1,798,865 | +8,538 | 0.13% | 4,572,191 |
| 2017-12-15 | 2017-12-13 | 2.542 | 1,790,327 | +42,688 | 0.13% | 4,550,490 |
| 2017-12-14 | 2017-12-12 | 2.553 | 1,747,639 | -272,348 | 0.13% | 4,462,460 |
| 2017-12-13 | 2017-12-11 | 2.436 | 2,019,987 | +8,537 | 0.15% | 4,921,279 |
| 2017-12-12 | 2017-12-08 | 2.460 | 2,011,450 | -2,516,873 | 0.15% | 4,947,600 |
| 2017-12-08 | 2017-12-06 | 2.612 | 4,528,323 | +85,375 | 0.33% | 11,827,919 |
| 2017-12-06 | 2017-12-04 | 2.835 | 4,442,948 | +170,751 | 0.33% | 12,593,681 |
| 2017-12-05 | 2017-12-01 | 2.682 | 4,272,197 | -8,537 | 0.31% | 11,459,161 |
| 2017-12-04 | 2017-11-30 | 2.870 | 4,280,734 | +1,707 | 0.31% | 12,284,300 |
| 2017-11-30 | 2017-11-28 | 2.741 | 4,279,027 | -17,075 | 0.31% | 11,728,081 |
| 2017-11-28 | 2017-11-24 | 2.835 | 4,296,102 | -12,806 | 0.32% | 12,177,441 |
| 2017-11-27 | 2017-11-23 | 2.753 | 4,308,908 | -14,514 | 0.32% | 11,860,450 |
| 2017-11-24 | 2017-11-22 | 2.694 | 4,323,422 | +204,048 | 0.32% | 11,647,200 |
| 2017-11-23 | 2017-11-21 | 2.776 | 4,119,374 | +82,814 | 0.30% | 11,435,250 |
| 2017-11-22 | 2017-11-20 | 2.811 | 4,036,560 | +90,498 | 0.30% | 11,347,201 |
| 2017-11-21 | 2017-11-17 | 2.881 | 3,946,062 | +112,696 | 0.29% | 11,370,121 |
| 2017-11-20 | 2017-11-16 | 2.858 | 3,833,366 | +8,538 | 0.28% | 10,955,601 |
| 2017-11-17 | 2017-11-15 | 2.881 | 3,824,828 | +65,739 | 0.28% | 11,020,799 |
| 2017-11-16 | 2017-11-14 | 2.917 | 3,759,089 | +177,581 | 0.28% | 10,963,470 |
| 2017-11-15 | 2017-11-13 | 2.870 | 3,581,508 | +36,712 | 0.26% | 10,277,751 |
| 2017-11-14 | 2017-11-10 | 2.940 | 3,544,796 | +85,375 | 0.26% | 10,421,520 |
| 2017-11-13 | 2017-11-09 | 2.999 | 3,459,421 | -314,182 | 0.25% | 10,373,121 |
| 2017-11-10 | 2017-11-08 | 2.870 | 3,773,603 | +566,894 | 0.28% | 10,829,000 |
| 2017-11-09 | 2017-11-07 | 2.764 | 3,206,709 | +21,344 | 0.24% | 8,864,161 |
| 2017-11-07 | 2017-11-03 | 2.858 | 3,185,365 | +145,139 | 0.23% | 9,103,641 |
| 2017-11-03 | 2017-11-01 | 2.694 | 3,040,226 | +81,107 | 0.22% | 8,190,300 |
| 2017-11-02 | 2017-10-31 | 2.706 | 2,959,119 | +122,087 | 0.22% | 8,006,459 |
| 2017-11-01 | 2017-10-30 | 2.671 | 2,837,032 | -8,538 | 0.21% | 7,576,440 |
| 2017-10-31 | 2017-10-27 | 2.717 | 2,845,570 | +3,415 | 0.21% | 7,732,561 |
| 2017-10-30 | 2017-10-26 | 2.764 | 2,842,155 | -16,221 | 0.21% | 7,856,441 |
| 2017-10-26 | 2017-10-24 | 2.776 | 2,858,376 | +37,565 | 0.21% | 7,934,760 |
| 2017-10-25 | 2017-10-23 | 2.788 | 2,820,811 | -8,537 | 0.21% | 7,863,521 |
| 2017-10-24 | 2017-10-20 | 2.835 | 2,829,348 | +211,731 | 0.21% | 8,019,879 |
| 2017-10-23 | 2017-10-19 | 2.811 | 2,617,617 | +62,324 | 0.19% | 7,358,401 |
| 2017-10-20 | 2017-10-18 | 2.753 | 2,555,293 | -8,537 | 0.19% | 7,033,551 |
| 2017-10-19 | 2017-10-17 | 2.753 | 2,563,830 | -25,613 | 0.19% | 7,057,050 |
| 2017-10-18 | 2017-10-16 | 2.717 | 2,589,443 | -9,391 | 0.19% | 7,036,560 |
| 2017-10-17 | 2017-10-13 | 2.764 | 2,598,834 | -4,269 | 0.19% | 7,183,840 |
| 2017-10-16 | 2017-10-12 | 2.647 | 2,603,103 | +98,182 | 0.19% | 6,890,740 |
| 2017-10-13 | 2017-10-11 | 2.671 | 2,504,921 | +15,368 | 0.18% | 6,689,520 |
| 2017-10-12 | 2017-10-10 | 2.612 | 2,489,553 | -55,495 | 0.18% | 6,502,679 |
| 2017-10-11 | 2017-10-09 | 2.460 | 2,545,048 | +137,455 | 0.19% | 6,260,101 |
| 2017-10-10 | 2017-10-06 | 2.518 | 2,407,593 | -25,612 | 0.18% | 6,063,001 |
| 2017-10-09 | 2017-10-04 | 2.542 | 2,433,205 | -65,740 | 0.18% | 6,184,499 |
| 2017-10-06 | 2017-10-03 | 2.460 | 2,498,945 | -23,051 | 0.18% | 6,146,701 |
| 2017-10-04 | 2017-09-29 | 2.448 | 2,521,996 | -11,099 | 0.19% | 6,173,860 |
| 2017-10-03 | 2017-09-28 | 2.354 | 2,533,095 | +175,020 | 0.19% | 5,963,670 |
| 2017-09-29 | 2017-09-27 | 2.483 | 2,358,075 | +127,210 | 0.17% | 5,855,440 |
| 2017-09-25 | 2017-09-21 | 2.249 | 2,230,865 | -217,708 | 0.16% | 5,016,960 |
| 2017-09-22 | 2017-09-20 | 2.108 | 2,448,573 | -49,518 | 0.18% | 5,162,400 |
| 2017-09-20 | 2017-09-18 | 2.038 | 2,498,091 | -13,660 | 0.18% | 5,091,240 |
| 2017-09-19 | 2017-09-15 | 2.026 | 2,511,751 | -9,391 | 0.18% | 5,089,660 |
| 2017-09-18 | 2017-09-14 | 2.026 | 2,521,142 | -25,613 | 0.19% | 5,108,689 |
| 2017-09-14 | 2017-09-12 | 2.026 | 2,546,755 | -8,538 | 0.19% | 5,160,590 |
| 2017-09-13 | 2017-09-11 | 2.061 | 2,555,293 | -15,367 | 0.19% | 5,267,681 |
| 2017-09-11 | 2017-09-07 | 2.015 | 2,570,660 | -87,083 | 0.19% | 5,178,920 |
| 2017-09-08 | 2017-09-06 | 2.003 | 2,657,743 | -140,870 | 0.20% | 5,323,229 |
| 2017-09-07 | 2017-09-05 | 2.073 | 2,798,613 | -42,688 | 0.21% | 5,802,060 |
| 2017-09-06 | 2017-09-04 | 2.038 | 2,841,301 | -110,988 | 0.21% | 5,790,720 |
| 2017-09-04 | 2017-08-31 | 2.097 | 2,952,289 | -8,538 | 0.22% | 6,189,819 |
| 2017-08-30 | 2017-08-28 | 2.061 | 2,960,827 | +854 | 0.22% | 6,103,680 |
| 2017-08-29 | 2017-08-25 | 2.061 | 2,959,973 | +7,684 | 0.22% | 6,101,920 |
| 2017-08-25 | 2017-08-22 | 2.097 | 2,952,289 | -854 | 0.22% | 6,189,819 |
| 2017-08-24 | 2017-08-21 | 2.143 | 2,953,143 | -23,051 | 0.22% | 6,329,970 |
| 2017-08-18 | 2017-08-16 | 2.132 | 2,976,194 | -47,811 | 0.22% | 6,344,519 |
| 2017-08-17 | 2017-08-15 | 2.120 | 3,024,005 | +8,538 | 0.22% | 6,411,020 |
| 2017-08-16 | 2017-08-14 | 2.108 | 3,015,467 | -1,708 | 0.22% | 6,357,599 |
| 2017-08-15 | 2017-08-11 | 2.085 | 3,017,175 | +5,123 | 0.22% | 6,290,521 |
| 2017-08-14 | 2017-08-10 | 2.061 | 3,012,052 | -3,415 | 0.22% | 6,209,280 |
| 2017-08-10 | 2017-08-08 | 2.050 | 3,015,467 | +8,537 | 0.22% | 6,180,999 |
| 2017-08-09 | 2017-08-07 | 2.108 | 3,006,930 | -5,976 | 0.22% | 6,339,601 |
| 2017-08-07 | 2017-08-03 | 2.097 | 3,012,906 | -854 | 0.22% | 6,316,910 |
| 2017-08-04 | 2017-08-02 | 2.108 | 3,013,760 | +25,613 | 0.22% | 6,354,001 |
| 2017-08-03 | 2017-08-01 | 2.097 | 2,988,147 | +12,806 | 0.22% | 6,265,000 |
| 2017-08-02 | 2017-07-31 | 2.061 | 2,975,341 | -1,707 | 0.22% | 6,133,601 |
| 2017-07-27 | 2017-07-25 | 2.120 | 2,977,048 | -9,392 | 0.22% | 6,311,470 |
| 2017-07-26 | 2017-07-24 | 2.143 | 2,986,440 | -26,466 | 0.22% | 6,401,341 |
| 2017-07-25 | 2017-07-21 | 2.143 | 3,012,906 | -7,684 | 0.22% | 6,458,070 |
| 2017-07-24 | 2017-07-20 | 2.120 | 3,020,590 | +2,561 | 0.22% | 6,403,780 |
| 2017-07-21 | 2017-07-19 | 2.108 | 3,018,029 | +6,831 | 0.22% | 6,363,001 |
| 2017-07-20 | 2017-07-18 | 2.132 | 3,011,198 | -5,123 | 0.22% | 6,419,139 |
| 2017-07-18 | 2017-07-14 | 2.143 | 3,016,321 | +16,221 | 0.22% | 6,465,390 |
| 2017-07-17 | 2017-07-13 | 2.143 | 3,000,100 | -1,707 | 0.22% | 6,430,621 |
| 2017-07-14 | 2017-07-12 | 2.120 | 3,001,807 | +51,225 | 0.22% | 6,363,960 |
| 2017-07-13 | 2017-07-11 | 2.143 | 2,950,582 | -35,858 | 0.22% | 6,324,480 |
| 2017-07-12 | 2017-07-10 | 2.132 | 2,986,440 | +12,807 | 0.22% | 6,366,361 |
| 2017-07-11 | 2017-07-07 | 2.120 | 2,973,633 | +76,838 | 0.22% | 6,304,230 |
| 2017-07-07 | 2017-07-05 | 2.073 | 2,896,795 | +76,838 | 0.21% | 6,005,610 |
| 2017-07-06 | 2017-07-04 | 2.085 | 2,819,957 | -11,099 | 0.21% | 5,879,340 |
| 2017-07-05 | 2017-07-03 | 2.108 | 2,831,056 | -52,933 | 0.21% | 5,968,800 |
| 2017-07-04 | 2017-06-30 | 2.097 | 2,883,989 | -2,561 | 0.21% | 6,046,620 |
| 2017-07-03 | 2017-06-29 | 2.097 | 2,886,550 | -4,269 | 0.21% | 6,051,990 |
| 2017-06-30 | 2017-06-28 | 2.026 | 2,890,819 | +12,807 | 0.21% | 5,857,780 |
| 2017-06-29 | 2017-06-27 | 2.143 | 2,878,012 | +19,636 | 0.21% | 6,168,929 |
| 2017-06-28 | 2017-06-26 | 2.190 | 2,858,376 | +21,344 | 0.21% | 6,260,760 |
| 2017-06-26 | 2017-06-22 | 2.249 | 2,837,032 | +60,617 | 0.21% | 6,380,160 |
| 2017-06-23 | 2017-06-21 | 2.319 | 2,776,415 | +9,391 | 0.20% | 6,438,959 |
| 2017-06-22 | 2017-06-20 | 2.343 | 2,767,024 | +25,613 | 0.20% | 6,482,000 |
| 2017-06-21 | 2017-06-19 | 2.378 | 2,741,411 | +21,343 | 0.20% | 6,518,329 |
| 2017-06-19 | 2017-06-15 | 2.401 | 2,720,068 | -33,296 | 0.20% | 6,531,301 |
| 2017-06-16 | 2017-06-14 | 2.378 | 2,753,364 | +15,368 | 0.20% | 6,546,750 |
| 2017-06-15 | 2017-06-13 | 2.389 | 2,737,996 | -8,538 | 0.20% | 6,542,279 |
| 2017-06-14 | 2017-06-12 | 2.425 | 2,746,534 | +17,929 | 0.20% | 6,659,190 |
| 2017-06-13 | 2017-06-09 | 2.471 | 2,728,605 | -3,415 | 0.20% | 6,743,560 |
| 2017-06-12 | 2017-06-08 | 2.448 | 2,732,020 | -33,297 | 0.20% | 6,688,000 |
| 2017-06-09 | 2017-06-07 | 2.436 | 2,765,317 | +9,392 | 0.20% | 6,737,121 |
| 2017-06-08 | 2017-06-06 | 2.436 | 2,755,925 | -30,736 | 0.20% | 6,714,239 |
| 2017-06-07 | 2017-06-05 | 2.425 | 2,786,661 | -2,561 | 0.21% | 6,756,481 |
| 2017-06-05 | 2017-06-01 | 2.436 | 2,789,222 | +7,684 | 0.21% | 6,795,360 |
| 2017-06-02 | 2017-05-31 | 2.366 | 2,781,538 | +35,858 | 0.20% | 6,581,160 |
| 2017-05-31 | 2017-05-26 | 2.436 | 2,745,680 | -29,028 | 0.20% | 6,689,279 |
| 2017-05-29 | 2017-05-25 | 2.471 | 2,774,708 | -78,546 | 0.20% | 6,857,500 |
| 2017-05-26 | 2017-05-24 | 2.413 | 2,853,254 | -13,660 | 0.21% | 6,884,521 |
| 2017-05-25 | 2017-05-23 | 2.413 | 2,866,914 | -853 | 0.21% | 6,917,481 |
| 2017-05-24 | 2017-05-22 | 2.565 | 2,867,767 | -96,475 | 0.21% | 7,356,209 |
| 2017-05-23 | 2017-05-19 | 2.530 | 2,964,242 | -86,229 | 0.22% | 7,499,520 |
| 2017-05-22 | 2017-05-18 | 2.507 | 3,050,471 | -81,107 | 0.22% | 7,646,219 |
| 2017-05-19 | 2017-05-17 | 2.448 | 3,131,578 | -46,103 | 0.23% | 7,666,120 |
| 2017-05-18 | 2017-05-16 | 2.471 | 3,177,681 | -17,075 | 0.23% | 7,853,420 |
| 2017-05-17 | 2017-05-15 | 2.389 | 3,194,756 | -854 | 0.24% | 7,633,680 |
| 2017-05-16 | 2017-05-12 | 2.401 | 3,195,610 | -71,715 | 0.24% | 7,673,150 |
| 2017-05-15 | 2017-05-11 | 2.261 | 3,267,325 | -81,961 | 0.24% | 7,386,109 |
| 2017-05-12 | 2017-05-10 | 2.179 | 3,349,286 | -134,040 | 0.25% | 7,296,780 |
| 2017-05-11 | 2017-05-09 | 2.296 | 3,483,326 | -129,771 | 0.26% | 7,996,801 |
| 2017-05-10 | 2017-05-08 | 2.413 | 3,613,097 | +4,269 | 0.27% | 8,717,921 |
| 2017-05-08 | 2017-05-04 | 2.448 | 3,608,828 | -8,537 | 0.27% | 8,834,430 |
| 2017-05-05 | 2017-05-02 | 2.436 | 3,617,365 | -16,222 | 0.27% | 8,812,959 |
| 2017-05-04 | 2017-04-28 | 2.401 | 3,633,587 | -8,537 | 0.27% | 8,724,800 |
| 2017-05-02 | 2017-04-27 | 2.483 | 3,642,124 | -105,012 | 0.27% | 9,043,919 |
| 2017-04-28 | 2017-04-26 | 2.401 | 3,747,136 | +32,442 | 0.28% | 8,997,449 |
| 2017-04-27 | 2017-04-25 | 2.530 | 3,714,694 | -16,221 | 0.27% | 9,398,161 |
| 2017-04-26 | 2017-04-24 | 2.483 | 3,730,915 | -297,961 | 0.27% | 9,264,400 |
| 2017-04-25 | 2017-04-21 | 2.343 | 4,028,876 | -42,688 | 0.30% | 9,438,000 |
| 2017-04-24 | 2017-04-20 | 2.343 | 4,071,564 | -310,767 | 0.30% | 9,538,000 |
| 2017-04-21 | 2017-04-19 | 2.331 | 4,382,331 | -233,929 | 0.32% | 10,214,670 |
| 2017-04-20 | 2017-04-18 | 2.343 | 4,616,260 | -189,534 | 0.34% | 10,813,999 |
| 2017-04-19 | 2017-04-13 | 2.225 | 4,805,794 | -126,356 | 0.35% | 10,695,100 |
| 2017-04-18 | 2017-04-12 | 2.225 | 4,932,150 | -36,712 | 0.36% | 10,976,300 |
| 2017-04-13 | 2017-04-11 | 2.179 | 4,968,862 | -43,541 | 0.37% | 10,825,201 |
| 2017-04-12 | 2017-04-10 | 2.214 | 5,012,403 | -356,017 | 0.37% | 11,096,189 |
| 2017-04-07 | 2017-04-05 | 1.897 | 5,368,420 | +17,076 | 0.39% | 10,186,561 |
| 2017-04-06 | 2017-04-03 | 1.897 | 5,351,344 | +105,012 | 0.39% | 10,154,159 |
| 2017-04-05 | 2017-03-31 | 1.944 | 5,246,332 | +122,940 | 0.39% | 10,200,699 |
| 2017-04-03 | 2017-03-30 | 1.968 | 5,123,392 | +8,538 | 0.38% | 10,081,681 |
| 2017-03-31 | 2017-03-29 | 1.991 | 5,114,854 | -44,395 | 0.38% | 10,184,700 |
| 2017-03-30 | 2017-03-28 | 1.944 | 5,159,249 | +41,834 | 0.38% | 10,031,379 |
| 2017-03-29 | 2017-03-27 | 1.979 | 5,117,415 | +26,466 | 0.38% | 10,129,859 |
| 2017-03-28 | 2017-03-24 | 2.050 | 5,090,949 | +4,269 | 0.37% | 10,435,250 |
| 2017-03-27 | 2017-03-23 | 2.038 | 5,086,680 | +88,791 | 0.37% | 10,366,920 |
| 2017-03-24 | 2017-03-22 | 2.061 | 4,997,889 | -97,329 | 0.37% | 10,303,039 |
| 2017-03-23 | 2017-03-21 | 2.050 | 5,095,218 | +436,270 | 0.37% | 10,444,001 |
| 2017-03-22 | 2017-03-20 | 2.108 | 4,658,948 | +294,546 | 0.34% | 9,822,600 |
| 2017-03-21 | 2017-03-17 | 1.944 | 4,364,402 | +8,537 | 0.32% | 8,485,920 |
| 2017-03-20 | 2017-03-16 | 1.944 | 4,355,865 | +84,522 | 0.32% | 8,469,321 |
| 2017-03-17 | 2017-03-15 | 1.921 | 4,271,343 | -31,589 | 0.31% | 8,204,920 |
| 2017-03-16 | 2017-03-14 | 1.921 | 4,302,932 | +31,589 | 0.32% | 8,265,600 |
| 2017-03-15 | 2017-03-13 | 1.956 | 4,271,343 | +38,419 | 0.31% | 8,355,010 |
| 2017-03-14 | 2017-03-10 | 1.968 | 4,232,924 | +5,123 | 0.31% | 8,329,441 |
| 2017-03-13 | 2017-03-09 | 1.991 | 4,227,801 | +42,688 | 0.31% | 8,418,400 |
| 2017-03-10 | 2017-03-08 | 1.991 | 4,185,113 | +55,494 | 0.31% | 8,333,399 |
| 2017-03-08 | 2017-03-06 | 1.991 | 4,129,619 | +85,375 | 0.30% | 8,222,900 |
| 2017-03-06 | 2017-03-02 | 2.015 | 4,044,244 | +12,807 | 0.30% | 8,147,641 |
| 2017-03-03 | 2017-03-01 | 2.026 | 4,031,437 | +178,435 | 0.30% | 8,169,060 |
| 2017-03-02 | 2017-02-28 | 2.050 | 3,853,002 | -77,692 | 0.28% | 7,897,750 |
| 2017-03-01 | 2017-02-27 | 2.061 | 3,930,694 | +25,613 | 0.29% | 8,103,040 |
| 2017-02-28 | 2017-02-24 | 2.061 | 3,905,081 | -88,791 | 0.29% | 8,050,239 |
| 2017-02-27 | 2017-02-23 | 2.085 | 3,993,872 | +17,929 | 0.29% | 8,326,840 |
| 2017-02-24 | 2017-02-22 | 2.097 | 3,975,943 | -12,806 | 0.29% | 8,336,030 |
| 2017-02-23 | 2017-02-21 | 2.085 | 3,988,749 | +55,494 | 0.29% | 8,316,159 |
| 2017-02-22 | 2017-02-20 | 2.108 | 3,933,255 | +42,688 | 0.29% | 8,292,599 |
| 2017-02-21 | 2017-02-17 | 2.120 | 3,890,567 | -42,688 | 0.29% | 8,248,169 |
| 2017-02-20 | 2017-02-16 | 2.132 | 3,933,255 | -22,198 | 0.29% | 8,384,739 |
| 2017-02-16 | 2017-02-14 | 2.155 | 3,955,453 | +53,787 | 0.29% | 8,524,720 |
| 2017-02-15 | 2017-02-13 | 2.143 | 3,901,666 | +75,130 | 0.29% | 8,363,099 |
| 2017-02-14 | 2017-02-10 | 2.167 | 3,826,536 | -42,688 | 0.28% | 8,291,701 |
| 2017-02-13 | 2017-02-09 | 2.143 | 3,869,224 | +8,538 | 0.28% | 8,293,561 |
| 2017-02-10 | 2017-02-08 | 2.179 | 3,860,686 | +39,273 | 0.28% | 8,410,920 |
| 2017-02-09 | 2017-02-07 | 2.143 | 3,821,413 | +18,782 | 0.28% | 8,191,080 |
| 2017-02-08 | 2017-02-06 | 2.143 | 3,802,631 | +65,740 | 0.28% | 8,150,821 |
| 2017-02-07 | 2017-02-03 | 2.179 | 3,736,891 | +22,197 | 0.27% | 8,141,219 |
| 2017-02-02 | 2017-01-27 | 2.237 | 3,714,694 | -5,122 | 0.27% | 8,310,411 |
| 2017-01-26 | 2017-01-24 | 2.214 | 3,719,816 | +46,956 | 0.27% | 8,234,730 |
| 2017-01-25 | 2017-01-23 | 2.261 | 3,672,860 | +4,269 | 0.27% | 8,302,861 |
| 2017-01-24 | 2017-01-20 | 2.237 | 3,668,591 | +117,819 | 0.27% | 8,207,270 |
| 2017-01-23 | 2017-01-19 | 2.015 | 3,550,772 | +29,027 | 0.26% | 7,153,479 |
| 2017-01-20 | 2017-01-18 | 2.038 | 3,521,745 | +119,526 | 0.26% | 7,177,501 |
| 2017-01-19 | 2017-01-17 | 2.015 | 3,402,219 | +18,783 | 0.25% | 6,854,200 |
| 2017-01-18 | 2017-01-16 | 1.991 | 3,383,436 | +17,075 | 0.25% | 6,737,100 |
| 2017-01-17 | 2017-01-13 | 2.015 | 3,366,361 | -5,976 | 0.25% | 6,781,960 |
| 2017-01-12 | 2017-01-10 | 2.143 | 3,372,337 | +25,612 | 0.25% | 7,228,499 |
| 2017-01-09 | 2017-01-05 | 2.202 | 3,346,725 | +6,830 | 0.25% | 7,369,601 |
| 2017-01-06 | 2017-01-04 | 2.179 | 3,339,895 | -8,537 | 0.25% | 7,276,321 |
| 2017-01-05 | 2017-01-03 | 2.190 | 3,348,432 | -43,542 | 0.25% | 7,334,140 |
| 2017-01-04 | 2016-12-30 | 2.296 | 3,391,974 | -129,771 | 0.25% | 7,787,081 |
| 2017-01-03 | 2016-12-29 | 2.167 | 3,521,745 | -8,537 | 0.26% | 7,631,251 |
| 2016-12-30 | 2016-12-28 | 2.132 | 3,530,282 | -109,281 | 0.26% | 7,525,699 |
| 2016-12-29 | 2016-12-23 | 2.026 | 3,639,563 | -12,806 | 0.27% | 7,374,990 |
| 2016-12-28 | 2016-12-22 | 2.038 | 3,652,369 | -25,613 | 0.27% | 7,443,719 |
| 2016-12-23 | 2016-12-21 | 2.015 | 3,677,982 | -62,324 | 0.27% | 7,409,760 |
| 2016-12-22 | 2016-12-20 | 1.956 | 3,740,306 | -42,688 | 0.28% | 7,316,269 |
| 2016-12-21 | 2016-12-19 | 1.909 | 3,782,994 | +4,269 | 0.28% | 7,222,530 |
| 2016-12-20 | 2016-12-16 | 1.933 | 3,778,725 | +55,494 | 0.28% | 7,302,899 |
| 2016-12-19 | 2016-12-15 | 1.933 | 3,723,231 | +17,075 | 0.27% | 7,195,650 |
| 2016-12-16 | 2016-12-14 | 1.921 | 3,706,156 | +110,988 | 0.27% | 7,119,240 |
| 2016-12-15 | 2016-12-13 | 2.038 | 3,595,168 | +282,594 | 0.26% | 7,327,140 |
| 2016-12-14 | 2016-12-12 | 2.097 | 3,312,574 | -194,657 | 0.24% | 6,945,199 |
| 2016-12-13 | 2016-12-09 | 2.179 | 3,507,231 | +127,210 | 0.26% | 7,640,880 |
| 2016-12-12 | 2016-12-08 | 2.167 | 3,380,021 | -21,344 | 0.25% | 7,324,150 |
| 2016-12-09 | 2016-12-07 | 2.214 | 3,401,365 | +195,510 | 0.25% | 7,529,760 |
| 2016-12-08 | 2016-12-06 | 2.179 | 3,205,855 | -19,636 | 0.24% | 6,984,300 |
| 2016-12-07 | 2016-12-05 | 2.167 | 3,225,491 | +17,075 | 0.24% | 6,989,299 |
| 2016-12-05 | 2016-12-01 | 2.143 | 3,208,416 | +50,371 | 0.24% | 6,877,140 |
| 2016-12-02 | 2016-11-30 | 2.202 | 3,158,045 | +76,839 | 0.23% | 6,954,121 |
| 2016-12-01 | 2016-11-29 | 2.190 | 3,081,206 | +25,612 | 0.23% | 6,748,829 |
| 2016-11-30 | 2016-11-28 | 2.237 | 3,055,594 | +43,542 | 0.22% | 6,835,890 |
| 2016-11-29 | 2016-11-25 | 2.202 | 3,012,052 | -5,123 | 0.22% | 6,632,640 |
| 2016-11-28 | 2016-11-24 | 2.202 | 3,017,175 | +16,222 | 0.22% | 6,643,921 |
| 2016-11-25 | 2016-11-23 | 2.202 | 3,000,953 | +129,771 | 0.22% | 6,608,199 |
| 2016-11-24 | 2016-11-22 | 2.202 | 2,871,182 | -8,538 | 0.21% | 6,322,439 |
| 2016-11-23 | 2016-11-21 | 2.261 | 2,879,720 | -854 | 0.21% | 6,509,890 |
| 2016-11-22 | 2016-11-18 | 2.284 | 2,880,574 | +5,123 | 0.21% | 6,579,301 |
| 2016-11-21 | 2016-11-17 | 2.272 | 2,875,451 | +13,660 | 0.21% | 6,533,920 |
| 2016-11-18 | 2016-11-16 | 2.202 | 2,861,791 | -1,708 | 0.21% | 6,301,760 |
| 2016-11-17 | 2016-11-15 | 2.132 | 2,863,499 | +182,704 | 0.21% | 6,104,281 |
| 2016-11-16 | 2016-11-14 | 2.179 | 2,680,795 | +17,075 | 0.20% | 5,840,400 |
| 2016-11-15 | 2016-11-11 | 2.190 | 2,663,720 | +17,075 | 0.20% | 5,834,401 |
| 2016-11-14 | 2016-11-10 | 2.237 | 2,646,645 | -169,897 | 0.19% | 5,921,001 |
| 2016-11-11 | 2016-11-09 | 2.214 | 2,816,542 | -40,980 | 0.21% | 6,235,110 |
| 2016-11-10 | 2016-11-08 | 2.261 | 2,857,522 | -1,708 | 0.21% | 6,459,709 |
| 2016-11-09 | 2016-11-07 | 2.249 | 2,859,230 | -40,126 | 0.21% | 6,430,080 |
| 2016-11-08 | 2016-11-04 | 2.214 | 2,899,356 | -38,419 | 0.21% | 6,418,439 |
| 2016-11-07 | 2016-11-03 | 2.354 | 2,937,775 | +29,881 | 0.22% | 6,916,409 |
| 2016-11-04 | 2016-11-02 | 2.413 | 2,907,894 | +5,123 | 0.21% | 7,016,360 |
| 2016-11-03 | 2016-11-01 | 2.495 | 2,902,771 | -16,222 | 0.21% | 7,241,999 |
| 2016-11-02 | 2016-10-31 | 2.553 | 2,918,993 | -25,612 | 0.21% | 7,453,421 |
| 2016-11-01 | 2016-10-28 | 2.530 | 2,944,605 | -29,882 | 0.22% | 7,449,839 |
| 2016-10-31 | 2016-10-27 | 2.530 | 2,974,487 | -44,395 | 0.22% | 7,525,440 |
| 2016-10-28 | 2016-10-26 | 2.530 | 3,018,882 | -20,490 | 0.22% | 7,637,759 |
| 2016-10-27 | 2016-10-25 | 2.542 | 3,039,372 | -20,491 | 0.22% | 7,725,199 |
| 2016-10-26 | 2016-10-24 | 2.589 | 3,059,863 | +35,004 | 0.23% | 7,920,641 |
| 2016-10-25 | 2016-10-20 | 2.624 | 3,024,859 | +62,325 | 0.22% | 7,936,321 |
| 2016-10-24 | 2016-10-19 | 2.612 | 2,962,534 | -2,562 | 0.22% | 7,738,099 |
| 2016-10-20 | 2016-10-18 | 2.635 | 2,965,096 | -8,537 | 0.22% | 7,814,251 |
| 2016-10-19 | 2016-10-17 | 2.612 | 2,973,633 | -72,569 | 0.22% | 7,767,090 |
| 2016-10-18 | 2016-10-14 | 2.647 | 3,046,202 | -87,084 | 0.22% | 8,063,679 |
| 2016-10-17 | 2016-10-13 | 2.671 | 3,133,286 | -90,498 | 0.23% | 8,367,601 |
| 2016-10-14 | 2016-10-12 | 2.682 | 3,223,784 | +40,981 | 0.24% | 8,647,041 |
| 2016-10-13 | 2016-10-11 | 2.635 | 3,182,803 | -116,111 | 0.23% | 8,387,999 |
| 2016-10-12 | 2016-10-07 | 2.682 | 3,298,914 | +255,273 | 0.24% | 8,848,559 |
| 2016-10-11 | 2016-10-06 | 2.764 | 3,043,641 | 0.22% | 8,413,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy