History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 5,912,000 | +0 | 0.37% | 6,089,360 |
| 2025-10-13 | 2025-10-09 | 1.030 | 5,912,000 | +0 | 0.37% | 6,089,360 |
| 2025-10-10 | 2025-10-08 | 1.020 | 5,912,000 | -82,000 | 0.37% | 6,030,240 |
| 2025-10-09 | 2025-10-06 | 1.010 | 5,994,000 | -50,000 | 0.38% | 6,053,940 |
| 2025-10-06 | 2025-10-02 | 1.020 | 6,044,000 | -2,000 | 0.38% | 6,164,880 |
| 2025-10-03 | 2025-09-30 | 1.060 | 6,046,000 | -203,000 | 0.38% | 6,408,760 |
| 2025-10-02 | 2025-09-29 | 1.020 | 6,249,000 | -3,000 | 0.39% | 6,373,980 |
| 2025-09-30 | 2025-09-26 | 1.020 | 6,252,000 | -3,000 | 0.39% | 6,377,040 |
| 2025-09-26 | 2025-09-24 | 1.040 | 6,255,000 | -40,000 | 0.39% | 6,505,200 |
| 2025-09-24 | 2025-09-22 | 1.030 | 6,295,000 | -59,000 | 0.40% | 6,483,850 |
| 2025-09-23 | 2025-09-19 | 1.050 | 6,354,000 | -42,000 | 0.40% | 6,671,700 |
| 2025-09-19 | 2025-09-17 | 1.060 | 6,396,000 | +62,000 | 0.40% | 6,779,760 |
| 2025-09-18 | 2025-09-16 | 1.040 | 6,334,000 | -50,000 | 0.40% | 6,587,360 |
| 2025-09-16 | 2025-09-12 | 1.020 | 6,384,000 | +28,000 | 0.40% | 6,511,680 |
| 2025-09-15 | 2025-09-11 | 1.030 | 6,356,000 | +219,000 | 0.40% | 6,546,680 |
| 2025-09-12 | 2025-09-10 | 1.020 | 6,137,000 | +9,000 | 0.39% | 6,259,740 |
| 2025-09-11 | 2025-09-09 | 0.990 | 6,128,000 | -2,000 | 0.39% | 6,066,720 |
| 2025-09-09 | 2025-09-05 | 1.030 | 6,130,000 | -39,000 | 0.39% | 6,313,900 |
| 2025-09-08 | 2025-09-04 | 0.970 | 6,169,000 | -3,000 | 0.39% | 5,983,930 |
| 2025-09-05 | 2025-09-03 | 0.980 | 6,172,000 | -1,000 | 0.39% | 6,048,560 |
| 2025-09-04 | 2025-09-02 | 0.980 | 6,173,000 | -108,000 | 0.39% | 6,049,540 |
| 2025-09-03 | 2025-09-01 | 0.980 | 6,281,000 | -67,000 | 0.39% | 6,155,380 |
| 2025-09-02 | 2025-08-29 | 1.030 | 6,348,000 | -81,000 | 0.40% | 6,538,440 |
| 2025-08-21 | 2025-08-19 | 1.090 | 6,429,000 | -18,000 | 0.40% | 7,007,610 |
| 2025-08-15 | 2025-08-13 | 1.080 | 6,447,000 | +10,000 | 0.41% | 6,962,760 |
| 2025-08-14 | 2025-08-12 | 1.080 | 6,437,000 | -3,000 | 0.40% | 6,951,960 |
| 2025-08-13 | 2025-08-11 | 1.100 | 6,440,000 | -30,000 | 0.40% | 7,084,000 |
| 2025-08-12 | 2025-08-08 | 1.100 | 6,470,000 | +20,000 | 0.41% | 7,117,000 |
| 2025-08-11 | 2025-08-07 | 1.080 | 6,450,000 | +40,000 | 0.41% | 6,966,000 |
| 2025-08-07 | 2025-08-05 | 1.100 | 6,410,000 | -41,000 | 0.40% | 7,051,000 |
| 2025-08-06 | 2025-08-04 | 1.070 | 6,451,000 | -2,000 | 0.41% | 6,902,570 |
| 2025-08-05 | 2025-08-01 | 1.070 | 6,453,000 | -2,000 | 0.41% | 6,904,710 |
| 2025-08-04 | 2025-07-31 | 1.100 | 6,455,000 | -3,000 | 0.41% | 7,100,500 |
| 2025-08-01 | 2025-07-30 | 1.080 | 6,458,000 | -13,000 | 0.41% | 6,974,640 |
| 2025-07-31 | 2025-07-29 | 1.070 | 6,471,000 | +50,000 | 0.41% | 6,923,970 |
| 2025-07-30 | 2025-07-28 | 1.080 | 6,421,000 | +2,000 | 0.40% | 6,934,680 |
| 2025-07-29 | 2025-07-25 | 1.100 | 6,419,000 | -65,000 | 0.40% | 7,060,900 |
| 2025-07-28 | 2025-07-24 | 1.100 | 6,484,000 | -51,000 | 0.41% | 7,132,400 |
| 2025-07-25 | 2025-07-23 | 1.080 | 6,535,000 | -30,000 | 0.41% | 7,057,800 |
| 2025-07-22 | 2025-07-18 | 1.100 | 6,565,000 | +30,000 | 0.41% | 7,221,500 |
| 2025-07-21 | 2025-07-17 | 1.070 | 6,535,000 | +30,000 | 0.41% | 6,992,450 |
| 2025-07-18 | 2025-07-16 | 1.070 | 6,505,000 | +20,000 | 0.41% | 6,960,350 |
| 2025-07-17 | 2025-07-15 | 1.080 | 6,485,000 | -130,000 | 0.41% | 7,003,800 |
| 2025-07-16 | 2025-07-14 | 1.090 | 6,615,000 | +2,000 | 0.42% | 7,210,350 |
| 2025-07-15 | 2025-07-11 | 1.100 | 6,613,000 | +6,000 | 0.42% | 7,274,300 |
| 2025-07-14 | 2025-07-10 | 1.090 | 6,607,000 | +32,000 | 0.42% | 7,201,630 |
| 2025-07-11 | 2025-07-09 | 1.080 | 6,575,000 | -10,000 | 0.41% | 7,101,000 |
| 2025-07-10 | 2025-07-08 | 1.080 | 6,585,000 | +1,000 | 0.41% | 7,111,800 |
| 2025-07-09 | 2025-07-07 | 1.100 | 6,584,000 | +10,000 | 0.41% | 7,242,400 |
| 2025-07-08 | 2025-07-04 | 1.070 | 6,574,000 | +5,000 | 0.41% | 7,034,180 |
| 2025-07-07 | 2025-07-03 | 1.080 | 6,569,000 | +5,000 | 0.41% | 7,094,520 |
| 2025-07-02 | 2025-06-27 | 1.090 | 6,564,000 | -2,000 | 0.41% | 7,154,760 |
| 2025-06-30 | 2025-06-26 | 1.110 | 6,566,000 | -12,000 | 0.41% | 7,288,260 |
| 2025-06-27 | 2025-06-25 | 1.060 | 6,578,000 | -3,000 | 0.41% | 6,972,680 |
| 2025-06-23 | 2025-06-19 | 1.040 | 6,581,000 | +36,000 | 0.41% | 6,844,240 |
| 2025-06-09 | 2025-06-05 | 1.060 | 6,545,000 | -3,000 | 0.41% | 6,937,700 |
| 2025-06-06 | 2025-06-04 | 1.100 | 6,548,000 | -3,000 | 0.41% | 7,202,800 |
| 2025-06-02 | 2025-05-29 | 1.100 | 6,551,000 | -2,000 | 0.41% | 7,206,100 |
| 2025-05-23 | 2025-05-21 | 1.110 | 6,553,000 | -1,000 | 0.41% | 7,273,830 |
| 2025-05-22 | 2025-05-20 | 1.130 | 6,554,000 | -1,000 | 0.41% | 7,406,020 |
| 2025-05-21 | 2025-05-19 | 1.100 | 6,555,000 | -1,000 | 0.41% | 7,210,500 |
| 2025-05-20 | 2025-05-16 | 1.120 | 6,556,000 | -1,000 | 0.41% | 7,342,720 |
| 2025-05-12 | 2025-05-08 | 1.150 | 6,557,000 | -1,000 | 0.41% | 7,540,550 |
| 2025-05-09 | 2025-05-07 | 1.120 | 6,558,000 | -1,000 | 0.41% | 7,344,960 |
| 2025-05-08 | 2025-05-06 | 1.120 | 6,559,000 | -1,000 | 0.41% | 7,346,080 |
| 2025-04-28 | 2025-04-24 | 0.950 | 6,560,000 | -3,000 | 0.41% | 6,232,000 |
| 2025-04-22 | 2025-04-16 | 1.130 | 6,563,000 | -1,000 | 0.41% | 7,416,190 |
| 2025-04-14 | 2025-04-10 | 1.140 | 6,564,000 | -1,000 | 0.41% | 7,482,960 |
| 2025-04-08 | 2025-04-03 | 1.170 | 6,565,000 | -1,000 | 0.41% | 7,681,050 |
| 2025-04-07 | 2025-04-02 | 1.180 | 6,566,000 | -1,000 | 0.41% | 7,747,880 |
| 2025-04-02 | 2025-03-31 | 1.200 | 6,567,000 | -1,000 | 0.41% | 7,880,400 |
| 2025-04-01 | 2025-03-28 | 1.200 | 6,568,000 | -206,000 | 0.41% | 7,881,600 |
| 2025-03-31 | 2025-03-27 | 1.220 | 6,774,000 | -6,000 | 0.43% | 8,264,280 |
| 2025-03-28 | 2025-03-26 | 1.230 | 6,780,000 | +30,000 | 0.43% | 8,339,400 |
| 2025-03-27 | 2025-03-25 | 1.200 | 6,750,000 | -6,000 | 0.42% | 8,100,000 |
| 2025-03-26 | 2025-03-24 | 1.230 | 6,756,000 | -1,000 | 0.42% | 8,309,880 |
| 2025-03-25 | 2025-03-21 | 1.250 | 6,757,000 | -1,000 | 0.42% | 8,446,250 |
| 2025-03-24 | 2025-03-20 | 1.240 | 6,758,000 | -2,000 | 0.42% | 8,379,920 |
| 2025-03-21 | 2025-03-19 | 1.200 | 6,760,000 | -251,000 | 0.43% | 8,112,000 |
| 2025-03-20 | 2025-03-18 | 1.230 | 7,011,000 | -20,000 | 0.44% | 8,623,530 |
| 2025-03-19 | 2025-03-17 | 1.200 | 7,031,000 | -7,000 | 0.44% | 8,437,200 |
| 2025-03-18 | 2025-03-14 | 1.200 | 7,038,000 | -51,000 | 0.44% | 8,445,600 |
| 2025-03-14 | 2025-03-12 | 1.170 | 7,089,000 | -10,000 | 0.45% | 8,294,130 |
| 2025-03-12 | 2025-03-10 | 1.170 | 7,099,000 | -2,000 | 0.45% | 8,305,830 |
| 2025-03-11 | 2025-03-07 | 1.190 | 7,101,000 | -14,000 | 0.45% | 8,450,190 |
| 2025-03-07 | 2025-03-05 | 1.200 | 7,115,000 | -11,000 | 0.45% | 8,538,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 7,126,000 | -50,000 | 0.45% | 8,551,200 |
| 2025-03-05 | 2025-03-03 | 1.190 | 7,176,000 | -50,000 | 0.45% | 8,539,440 |
| 2025-03-04 | 2025-02-28 | 1.240 | 7,226,000 | -15,000 | 0.45% | 8,960,240 |
| 2025-03-03 | 2025-02-27 | 1.210 | 7,241,000 | -20,000 | 0.46% | 8,761,610 |
| 2025-02-28 | 2025-02-26 | 1.210 | 7,261,000 | -15,000 | 0.46% | 8,785,810 |
| 2025-02-25 | 2025-02-21 | 1.230 | 7,276,000 | -7,000 | 0.46% | 8,949,480 |
| 2025-02-24 | 2025-02-20 | 1.220 | 7,283,000 | -8,000 | 0.46% | 8,885,260 |
| 2025-02-20 | 2025-02-18 | 1.200 | 7,291,000 | -10,000 | 0.46% | 8,749,200 |
| 2025-02-18 | 2025-02-14 | 1.220 | 7,301,000 | -39,000 | 0.46% | 8,907,220 |
| 2025-02-12 | 2025-02-10 | 1.230 | 7,340,000 | -1,000 | 0.46% | 9,028,200 |
| 2025-02-11 | 2025-02-07 | 1.220 | 7,341,000 | -74,000 | 0.46% | 8,956,020 |
| 2025-02-05 | 2025-02-03 | 1.230 | 7,415,000 | -50,000 | 0.47% | 9,120,450 |
| 2025-02-03 | 2025-01-24 | 1.250 | 7,465,000 | -1,000 | 0.47% | 9,331,250 |
| 2025-01-27 | 2025-01-23 | 1.250 | 7,466,000 | -1,000 | 0.47% | 9,332,500 |
| 2025-01-24 | 2025-01-22 | 1.250 | 7,467,000 | -1,000 | 0.47% | 9,333,750 |
| 2025-01-23 | 2025-01-21 | 1.270 | 7,468,000 | -1,000 | 0.47% | 9,484,360 |
| 2025-01-22 | 2025-01-20 | 1.220 | 7,469,000 | -1,000 | 0.47% | 9,112,180 |
| 2025-01-10 | 2025-01-08 | 1.180 | 7,470,000 | -73,000 | 0.47% | 8,814,600 |
| 2025-01-07 | 2025-01-03 | 1.180 | 7,543,000 | -23,000 | 0.47% | 8,900,740 |
| 2025-01-02 | 2024-12-27 | 1.200 | 7,566,000 | -17,000 | 0.48% | 9,079,200 |
| 2024-12-30 | 2024-12-24 | 1.170 | 7,583,000 | -4,000 | 0.48% | 8,872,110 |
| 2024-12-19 | 2024-12-17 | 1.180 | 7,587,000 | -25,000 | 0.48% | 8,952,660 |
| 2024-12-16 | 2024-12-12 | 1.180 | 7,612,000 | -20,000 | 0.48% | 8,982,160 |
| 2024-12-12 | 2024-12-10 | 1.170 | 7,632,000 | -1,000 | 0.48% | 8,929,440 |
| 2024-12-11 | 2024-12-09 | 1.180 | 7,633,000 | -1,000 | 0.48% | 9,006,940 |
| 2024-12-10 | 2024-12-06 | 1.200 | 7,634,000 | -87,000 | 0.48% | 9,160,800 |
| 2024-11-18 | 2024-11-14 | 1.180 | 7,721,000 | +966,000 | 0.49% | 9,110,780 |
| 2024-11-15 | 2024-11-13 | 1.180 | 6,755,000 | -10,000 | 0.42% | 7,970,900 |
| 2024-11-14 | 2024-11-12 | 1.190 | 6,765,000 | -30,000 | 0.43% | 8,050,350 |
| 2024-11-13 | 2024-11-11 | 1.190 | 6,795,000 | -9,000 | 0.43% | 8,086,050 |
| 2024-11-11 | 2024-11-07 | 1.220 | 6,804,000 | -10,000 | 0.43% | 8,300,880 |
| 2024-11-08 | 2024-11-06 | 1.210 | 6,814,000 | -40,000 | 0.43% | 8,244,940 |
| 2024-11-06 | 2024-11-04 | 1.200 | 6,854,000 | -40,000 | 0.43% | 8,224,800 |
| 2024-10-08 | 2024-10-04 | 1.230 | 6,894,000 | -1,000 | 0.43% | 8,479,620 |
| 2024-10-04 | 2024-10-02 | 1.190 | 6,895,000 | -20,000 | 0.43% | 8,205,050 |
| 2024-09-26 | 2024-09-24 | 1.100 | 6,915,000 | +3,000 | 0.43% | 7,606,500 |
| 2024-09-10 | 2024-09-05 | 1.105 | 6,912,000 | +280,216 | 0.43% | 7,636,300 |
| 2024-08-30 | 2024-08-28 | 1.272 | 6,631,784 | +19,189 | 0.43% | 8,432,640 |
| 2024-08-21 | 2024-08-19 | 1.303 | 6,612,595 | -1,062,121 | 0.43% | 8,615,001 |
| 2024-06-28 | 2024-06-26 | 1.272 | 7,674,716 | -489,325 | 0.50% | 9,758,780 |
| 2024-06-26 | 2024-06-24 | 1.261 | 8,164,041 | -10,554 | 0.54% | 10,295,891 |
| 2024-06-24 | 2024-06-20 | 1.282 | 8,174,595 | -19,189 | 0.54% | 10,479,601 |
| 2024-06-18 | 2024-06-14 | 1.292 | 8,193,784 | +9,595 | 0.54% | 10,589,600 |
| 2024-06-13 | 2024-06-11 | 1.303 | 8,184,189 | -77,716 | 0.54% | 10,662,500 |
| 2024-06-11 | 2024-06-06 | 1.303 | 8,261,905 | -191,892 | 0.54% | 10,763,749 |
| 2024-06-07 | 2024-06-05 | 1.292 | 8,453,797 | -960 | 0.55% | 10,925,640 |
| 2024-06-05 | 2024-06-03 | 1.282 | 8,454,757 | -37,419 | 0.55% | 10,838,760 |
| 2024-05-28 | 2024-05-24 | 1.240 | 8,492,176 | -10,554 | 0.56% | 10,532,690 |
| 2024-05-27 | 2024-05-23 | 1.219 | 8,502,730 | +4,798 | 0.56% | 10,368,540 |
| 2024-05-24 | 2024-05-22 | 1.209 | 8,497,932 | +14,391 | 0.56% | 10,274,119 |
| 2024-05-23 | 2024-05-21 | 1.209 | 8,483,541 | -67,162 | 0.56% | 10,256,721 |
| 2024-05-13 | 2024-05-09 | 1.167 | 8,550,703 | -52,770 | 0.56% | 9,981,440 |
| 2024-05-03 | 2024-04-30 | 1.178 | 8,603,473 | -19,189 | 0.56% | 10,132,710 |
| 2024-05-02 | 2024-04-29 | 1.167 | 8,622,662 | -53,730 | 0.57% | 10,065,440 |
| 2024-04-29 | 2024-04-25 | 1.167 | 8,676,392 | +95,946 | 0.57% | 10,128,160 |
| 2024-04-26 | 2024-04-24 | 1.157 | 8,580,446 | +855,838 | 0.56% | 9,926,730 |
| 2024-04-24 | 2024-04-22 | 1.146 | 7,724,608 | -513,311 | 0.51% | 8,856,100 |
| 2024-04-12 | 2024-04-10 | 1.063 | 8,237,919 | +21,108 | 0.54% | 8,757,720 |
| 2024-03-26 | 2024-03-22 | 1.188 | 8,216,811 | +62,365 | 0.54% | 9,762,960 |
| 2024-03-22 | 2024-03-20 | 1.178 | 8,154,446 | +26,865 | 0.53% | 9,603,870 |
| 2024-03-13 | 2024-03-11 | 1.188 | 8,127,581 | +170,784 | 0.53% | 9,656,940 |
| 2024-03-11 | 2024-03-07 | 1.178 | 7,956,797 | +191,892 | 0.52% | 9,371,090 |
| 2024-03-01 | 2024-02-28 | 1.230 | 7,764,905 | -960 | 0.51% | 9,549,740 |
| 2024-01-25 | 2024-01-23 | 1.167 | 7,765,865 | -115,135 | 0.51% | 9,065,280 |
| 2024-01-24 | 2024-01-22 | 1.146 | 7,881,000 | -1,919 | 0.52% | 9,035,400 |
| 2024-01-23 | 2024-01-19 | 1.157 | 7,882,919 | -959 | 0.52% | 9,119,760 |
| 2024-01-22 | 2024-01-18 | 1.157 | 7,883,878 | -25,906 | 0.52% | 9,120,870 |
| 2024-01-18 | 2024-01-16 | 1.188 | 7,909,784 | -959 | 0.52% | 9,398,160 |
| 2024-01-16 | 2024-01-12 | 1.178 | 7,910,743 | -960 | 0.52% | 9,316,850 |
| 2024-01-15 | 2024-01-11 | 1.178 | 7,911,703 | -35,500 | 0.52% | 9,317,980 |
| 2024-01-10 | 2024-01-08 | 1.178 | 7,947,203 | -47,973 | 0.52% | 9,359,790 |
| 2024-01-02 | 2023-12-28 | 1.251 | 7,995,176 | -19,189 | 0.52% | 9,999,600 |
| 2023-12-28 | 2023-12-22 | 1.167 | 8,014,365 | +13,433 | 0.53% | 9,355,360 |
| 2023-12-27 | 2023-12-21 | 1.167 | 8,000,932 | +959 | 0.52% | 9,339,679 |
| 2023-12-21 | 2023-12-19 | 1.167 | 7,999,973 | +193,811 | 0.52% | 9,338,560 |
| 2023-12-19 | 2023-12-15 | 1.105 | 7,806,162 | +19,189 | 0.51% | 8,624,160 |
| 2023-12-14 | 2023-12-12 | 1.063 | 7,786,973 | +11,514 | 0.51% | 8,278,320 |
| 2023-12-06 | 2023-12-04 | 1.452 | 7,775,459 | +856,618 | 0.51% | 11,293,116 |
| 2023-12-04 | 2023-11-30 | 1.488 | 6,918,841 | -854 | 0.51% | 10,292,080 |
| 2023-12-01 | 2023-11-29 | 1.406 | 6,919,695 | -8,537 | 0.51% | 9,726,000 |
| 2023-11-30 | 2023-11-28 | 1.488 | 6,928,232 | +25,612 | 0.51% | 10,306,049 |
| 2023-11-29 | 2023-11-27 | 1.488 | 6,902,620 | +40,127 | 0.51% | 10,267,950 |
| 2023-11-28 | 2023-11-24 | 1.406 | 6,862,493 | +175,020 | 0.51% | 9,645,600 |
| 2023-11-27 | 2023-11-23 | 1.335 | 6,687,473 | -21,344 | 0.49% | 8,929,620 |
| 2023-11-24 | 2023-11-22 | 1.300 | 6,708,817 | +20,490 | 0.49% | 8,722,380 |
| 2023-11-23 | 2023-11-21 | 1.277 | 6,688,327 | -7,684 | 0.49% | 8,539,060 |
| 2023-11-22 | 2023-11-20 | 1.288 | 6,696,011 | -72,569 | 0.49% | 8,627,300 |
| 2023-11-20 | 2023-11-16 | 1.230 | 6,768,580 | -30,735 | 0.50% | 8,324,400 |
| 2023-11-16 | 2023-11-14 | 1.171 | 6,799,315 | +12,806 | 0.50% | 7,964,000 |
| 2023-11-15 | 2023-11-13 | 1.113 | 6,786,509 | -46,956 | 0.50% | 7,551,550 |
| 2023-11-14 | 2023-11-10 | 1.078 | 6,833,465 | -95,621 | 0.50% | 7,363,680 |
| 2023-11-10 | 2023-11-08 | 1.089 | 6,929,086 | -4,269 | 0.51% | 7,547,880 |
| 2023-11-08 | 2023-11-06 | 1.101 | 6,933,355 | -854 | 0.51% | 7,633,740 |
| 2023-11-07 | 2023-11-03 | 1.078 | 6,934,209 | -853 | 0.51% | 7,472,240 |
| 2023-10-19 | 2023-10-17 | 1.042 | 6,935,062 | -1,708 | 0.51% | 7,229,470 |
| 2023-10-04 | 2023-09-29 | 1.066 | 6,936,770 | -23,905 | 0.51% | 7,393,750 |
| 2023-09-14 | 2023-09-12 | 1.031 | 6,960,675 | -17,075 | 0.51% | 7,174,640 |
| 2023-09-06 | 2023-09-04 | 1.054 | 6,977,750 | -11,099 | 0.51% | 7,355,700 |
| 2023-09-05 | 2023-08-31 | 1.101 | 6,988,849 | -7,684 | 0.51% | 7,694,840 |
| 2023-09-04 | 2023-08-30 | 1.066 | 6,996,533 | -7,684 | 0.52% | 7,457,450 |
| 2023-08-30 | 2023-08-28 | 1.054 | 7,004,217 | -853 | 0.52% | 7,383,600 |
| 2023-08-22 | 2023-08-18 | 0.960 | 7,005,070 | +31,589 | 0.52% | 6,728,100 |
| 2023-08-21 | 2023-08-17 | 0.960 | 6,973,481 | +18,782 | 0.51% | 6,697,760 |
| 2023-08-18 | 2023-08-16 | 1.007 | 6,954,699 | +40,980 | 0.51% | 7,005,560 |
| 2023-08-16 | 2023-08-14 | 1.054 | 6,913,719 | +25,613 | 0.51% | 7,288,201 |
| 2023-08-15 | 2023-08-11 | 1.054 | 6,888,106 | +42,688 | 0.51% | 7,261,200 |
| 2023-08-14 | 2023-08-10 | 1.078 | 6,845,418 | +75,984 | 0.50% | 7,376,560 |
| 2023-08-11 | 2023-08-09 | 1.089 | 6,769,434 | +19,637 | 0.50% | 7,373,970 |
| 2023-08-09 | 2023-08-07 | 1.089 | 6,749,797 | +9,391 | 0.50% | 7,352,580 |
| 2023-08-08 | 2023-08-04 | 1.101 | 6,740,406 | +12,806 | 0.50% | 7,421,300 |
| 2023-08-07 | 2023-08-03 | 1.101 | 6,727,600 | +1,708 | 0.50% | 7,407,200 |
| 2023-07-31 | 2023-07-27 | 1.113 | 6,725,892 | -34,150 | 0.50% | 7,484,100 |
| 2023-07-27 | 2023-07-25 | 1.066 | 6,760,042 | +61,470 | 0.50% | 7,205,380 |
| 2023-07-26 | 2023-07-24 | 1.019 | 6,698,572 | +95,621 | 0.49% | 6,826,020 |
| 2023-07-25 | 2023-07-21 | 1.019 | 6,602,951 | +159,652 | 0.49% | 6,728,580 |
| 2023-07-24 | 2023-07-20 | 1.054 | 6,443,299 | +2,561 | 0.47% | 6,792,300 |
| 2023-07-21 | 2023-07-19 | 1.042 | 6,440,738 | +83,669 | 0.47% | 6,714,161 |
| 2023-07-20 | 2023-07-18 | 1.042 | 6,357,069 | -5,977 | 0.47% | 6,626,940 |
| 2023-07-14 | 2023-07-12 | 1.113 | 6,363,046 | -6,830 | 0.47% | 7,080,350 |
| 2023-07-13 | 2023-07-11 | 1.113 | 6,369,876 | -9,391 | 0.47% | 7,087,950 |
| 2023-07-12 | 2023-07-10 | 1.113 | 6,379,267 | -8,538 | 0.47% | 7,098,400 |
| 2023-07-11 | 2023-07-07 | 1.113 | 6,387,805 | -17,075 | 0.47% | 7,107,900 |
| 2023-07-07 | 2023-07-05 | 1.101 | 6,404,880 | -27,320 | 0.47% | 7,051,880 |
| 2023-07-06 | 2023-07-04 | 1.113 | 6,432,200 | -854 | 0.47% | 7,157,300 |
| 2023-06-19 | 2023-06-15 | 0.996 | 6,433,054 | -3,415 | 0.47% | 6,404,750 |
| 2023-06-16 | 2023-06-14 | 0.984 | 6,436,469 | +5,123 | 0.47% | 6,332,760 |
| 2023-06-15 | 2023-06-13 | 1.089 | 6,431,346 | +18,782 | 0.47% | 7,005,690 |
| 2023-06-12 | 2023-06-08 | 1.089 | 6,412,564 | -18,782 | 0.47% | 6,985,230 |
| 2023-06-09 | 2023-06-07 | 1.078 | 6,431,346 | +18,782 | 0.47% | 6,930,360 |
| 2023-06-08 | 2023-06-06 | 1.089 | 6,412,564 | -18,782 | 0.47% | 6,985,230 |
| 2023-06-07 | 2023-06-05 | 1.066 | 6,431,346 | +9,391 | 0.47% | 6,855,030 |
| 2023-06-01 | 2023-05-30 | 1.078 | 6,421,955 | -21,344 | 0.47% | 6,920,240 |
| 2023-05-31 | 2023-05-29 | 1.054 | 6,443,299 | -21,344 | 0.47% | 6,792,300 |
| 2023-05-25 | 2023-05-23 | 1.054 | 6,464,643 | -17,075 | 0.48% | 6,814,800 |
| 2023-04-14 | 2023-04-12 | 0.996 | 6,481,718 | -255,273 | 0.48% | 6,453,200 |
| 2023-04-11 | 2023-04-04 | 0.878 | 6,736,991 | -138,308 | 0.50% | 5,918,250 |
| 2023-03-15 | 2023-03-13 | 0.703 | 6,875,299 | -9,392 | 0.51% | 4,831,800 |
| 2023-02-28 | 2023-02-24 | 0.703 | 6,884,691 | -854 | 0.51% | 4,838,400 |
| 2023-02-24 | 2023-02-22 | 0.714 | 6,885,545 | -853 | 0.51% | 4,919,650 |
| 2023-02-16 | 2023-02-14 | 0.691 | 6,886,398 | -341,503 | 0.51% | 4,758,940 |
| 2023-02-03 | 2023-02-01 | 0.609 | 7,227,901 | +239,906 | 0.53% | 4,402,320 |
| 2023-02-02 | 2023-01-31 | 0.597 | 6,987,995 | +853 | 0.51% | 4,174,350 |
| 2023-01-11 | 2023-01-09 | 0.609 | 6,987,142 | +341,503 | 0.51% | 4,255,680 |
| 2023-01-06 | 2023-01-04 | 0.597 | 6,645,639 | +163,921 | 0.49% | 3,969,840 |
| 2022-12-21 | 2022-12-19 | 0.632 | 6,481,718 | -26,466 | 0.48% | 4,099,680 |
| 2022-12-20 | 2022-12-16 | 0.609 | 6,508,184 | -17,075 | 0.48% | 3,963,960 |
| 2022-11-11 | 2022-11-09 | 0.521 | 6,525,259 | +11,098 | 0.48% | 3,401,135 |
| 2022-11-02 | 2022-10-31 | 0.463 | 6,514,161 | -17,075 | 0.48% | 3,013,850 |
| 2022-11-01 | 2022-10-28 | 0.433 | 6,531,236 | +17,075 | 0.48% | 2,830,500 |
| 2022-10-21 | 2022-10-19 | 0.545 | 6,514,161 | +15,368 | 0.48% | 3,547,950 |
| 2022-10-13 | 2022-10-11 | 0.539 | 6,498,793 | -59,295,082 | 0.48% | 3,501,520 |
| 2022-09-30 | 2022-09-28 | 0.580 | 65,793,875 | +84,521 | 4.85% | 38,146,680 |
| 2022-09-26 | 2022-09-22 | 0.586 | 65,709,354 | +170,752 | 4.84% | 38,482,500 |
| 2022-09-19 | 2022-09-15 | 0.632 | 65,538,602 | +17,075 | 4.83% | 41,453,100 |
| 2022-09-16 | 2022-09-14 | 0.632 | 65,521,527 | -5,123 | 4.83% | 41,442,300 |
| 2022-09-14 | 2022-09-09 | 0.761 | 65,526,650 | -29,027 | 4.83% | 49,888,150 |
| 2022-09-08 | 2022-09-06 | 0.773 | 65,555,677 | -23,906 | 4.83% | 50,678,100 |
| 2022-08-25 | 2022-08-23 | 0.878 | 65,579,583 | -1,707 | 4.83% | 57,609,750 |
| 2022-08-24 | 2022-08-22 | 0.914 | 65,581,290 | +1,707 | 4.83% | 59,915,700 |
| 2022-06-28 | 2022-06-24 | 1.031 | 65,579,583 | -853 | 4.83% | 67,595,440 |
| 2022-06-08 | 2022-06-06 | 0.960 | 65,580,436 | -10,245 | 4.83% | 62,987,480 |
| 2022-06-01 | 2022-05-30 | 0.937 | 65,590,681 | -66,699,711 | 4.83% | 61,460,800 |
| 2022-05-24 | 2022-05-20 | 0.937 | 132,290,392 | -42,688 | 9.74% | 123,960,800 |
| 2022-04-06 | 2022-04-01 | 1.078 | 132,333,080 | -854 | 9.75% | 142,600,920 |
| 2022-02-04 | 2022-01-27 | 1.042 | 132,333,934 | +854 | 9.75% | 137,951,780 |
| 2022-01-26 | 2022-01-24 | 1.031 | 132,333,080 | +88,791 | 9.75% | 136,400,880 |
| 2022-01-25 | 2022-01-21 | 0.972 | 132,244,289 | -59,763 | 9.74% | 128,564,510 |
| 2022-01-21 | 2022-01-19 | 1.054 | 132,304,052 | -177,582 | 9.74% | 139,470,300 |
| 2022-01-05 | 2022-01-03 | 1.523 | 132,481,634 | -7,683 | 9.76% | 201,727,501 |
| 2021-10-28 | 2021-10-26 | 1.324 | 132,489,317 | +853 | 9.76% | 175,357,919 |
| 2021-09-28 | 2021-09-24 | 1.394 | 132,488,464 | -21,344 | 9.76% | 184,667,770 |
| 2021-09-06 | 2021-09-02 | 1.652 | 132,509,808 | +854 | 9.76% | 218,843,281 |
| 2021-08-31 | 2021-08-27 | 1.488 | 132,508,954 | -26,466 | 9.76% | 197,112,890 |
| 2021-08-20 | 2021-08-18 | 1.406 | 132,535,420 | -7,684 | 9.76% | 186,285,600 |
| 2021-08-17 | 2021-08-13 | 1.406 | 132,543,104 | +17,929 | 9.76% | 186,296,400 |
| 2021-08-13 | 2021-08-11 | 1.476 | 132,525,175 | -23,905 | 9.76% | 195,584,760 |
| 2021-08-11 | 2021-08-09 | 1.511 | 132,549,080 | +25,612 | 9.76% | 200,277,659 |
| 2021-07-28 | 2021-07-26 | 1.675 | 132,523,468 | -11,099 | 9.76% | 221,970,320 |
| 2021-07-27 | 2021-07-23 | 1.722 | 132,534,567 | +34,151 | 9.76% | 228,198,391 |
| 2021-07-23 | 2021-07-21 | 1.757 | 132,500,416 | -34,151 | 9.76% | 232,795,499 |
| 2021-07-22 | 2021-07-20 | 1.839 | 132,534,567 | +731,670 | 9.76% | 243,722,091 |
| 2021-07-21 | 2021-07-19 | 1.757 | 131,802,897 | +8,537 | 9.71% | 231,569,999 |
| 2021-07-15 | 2021-07-13 | 1.464 | 131,794,360 | +12,807 | 9.71% | 192,962,500 |
| 2021-07-13 | 2021-07-09 | 1.464 | 131,781,553 | +4,268 | 9.71% | 192,943,749 |
| 2021-07-07 | 2021-07-05 | 1.406 | 131,777,285 | +54,641 | 9.71% | 185,220,000 |
| 2021-06-28 | 2021-06-24 | 1.605 | 131,722,644 | +85,375 | 9.70% | 211,371,820 |
| 2021-06-23 | 2021-06-21 | 1.464 | 131,637,269 | -7,683 | 9.70% | 192,732,500 |
| 2021-06-16 | 2021-06-11 | 1.406 | 131,644,952 | +21,343 | 9.70% | 185,033,999 |
| 2021-06-11 | 2021-06-09 | 1.394 | 131,623,609 | -853 | 9.69% | 183,462,301 |
| 2021-06-10 | 2021-06-08 | 1.382 | 131,624,462 | +13,660 | 9.69% | 181,921,780 |
| 2021-06-08 | 2021-06-04 | 1.370 | 131,610,802 | -53,787 | 9.69% | 180,361,350 |
| 2021-05-20 | 2021-05-17 | 1.464 | 131,664,589 | -170,751 | 9.70% | 192,772,500 |
| 2021-05-11 | 2021-05-07 | 1.464 | 131,835,340 | -11,953 | 9.71% | 193,022,500 |
| 2021-05-06 | 2021-05-04 | 1.476 | 131,847,293 | +11,953 | 9.71% | 194,584,320 |
| 2021-05-04 | 2021-04-30 | 1.464 | 131,835,340 | +3,415 | 9.71% | 193,022,500 |
| 2021-04-28 | 2021-04-26 | 1.523 | 131,831,925 | -54,641 | 9.71% | 200,738,200 |
| 2021-04-26 | 2021-04-22 | 1.511 | 131,886,566 | -853 | 9.71% | 199,276,621 |
| 2021-04-20 | 2021-04-16 | 1.476 | 131,887,419 | -29,882 | 9.71% | 194,643,540 |
| 2021-04-16 | 2021-04-14 | 1.511 | 131,917,301 | -29,027 | 9.72% | 199,323,060 |
| 2021-04-15 | 2021-04-13 | 1.581 | 131,946,328 | -223,685 | 9.72% | 208,639,799 |
| 2021-04-14 | 2021-04-12 | 1.640 | 132,170,013 | -64,885 | 9.73% | 216,734,001 |
| 2021-04-13 | 2021-04-09 | 1.628 | 132,234,898 | -13,660 | 9.74% | 215,291,540 |
| 2021-04-12 | 2021-04-08 | 1.488 | 132,248,558 | +34,150 | 9.74% | 196,725,540 |
| 2021-04-09 | 2021-04-07 | 1.148 | 132,214,408 | -718,863 | 9.74% | 151,764,760 |
| 2021-04-08 | 2021-04-01 | 1.101 | 132,933,271 | -91,352 | 9.79% | 146,361,760 |
| 2021-04-07 | 2021-03-31 | 1.124 | 133,024,623 | -252,712 | 9.80% | 149,578,560 |
| 2021-04-01 | 2021-03-30 | 1.148 | 133,277,335 | +1,115,006 | 9.82% | 152,984,861 |
| 2021-03-26 | 2021-03-24 | 1.054 | 132,162,329 | -85,375 | 9.73% | 139,320,900 |
| 2021-03-19 | 2021-03-17 | 1.042 | 132,247,704 | -8,538 | 9.74% | 137,861,890 |
| 2021-03-17 | 2021-03-15 | 1.054 | 132,256,242 | +38,419 | 9.74% | 139,419,900 |
| 2021-03-15 | 2021-03-11 | 1.124 | 132,217,823 | -2,561 | 9.74% | 148,671,360 |
| 2021-03-11 | 2021-03-09 | 1.031 | 132,220,384 | -116,965 | 9.74% | 136,284,720 |
| 2021-03-10 | 2021-03-08 | 1.031 | 132,337,349 | -129,771 | 9.75% | 136,405,280 |
| 2021-03-09 | 2021-03-05 | 0.996 | 132,467,120 | -110,988 | 9.76% | 131,884,300 |
| 2021-03-08 | 2021-03-04 | 0.902 | 132,578,108 | +136,601 | 9.76% | 119,571,760 |
| 2021-03-02 | 2021-02-26 | 0.878 | 132,441,507 | +34,150 | 9.75% | 116,346,000 |
| 2021-03-01 | 2021-02-25 | 0.996 | 132,407,357 | +170,751 | 9.75% | 131,824,800 |
| 2021-02-25 | 2021-02-23 | 0.960 | 132,236,606 | +42,688 | 9.74% | 127,008,160 |
| 2021-02-24 | 2021-02-22 | 0.984 | 132,193,918 | -93,913 | 9.74% | 130,063,920 |
| 2021-02-19 | 2021-02-17 | 0.996 | 132,287,831 | +17,075 | 9.74% | 131,705,800 |
| 2021-02-17 | 2021-02-11 | 0.984 | 132,270,756 | +15,368 | 9.74% | 130,139,520 |
| 2021-02-10 | 2021-02-08 | 0.996 | 132,255,388 | -20,490 | 9.74% | 131,673,500 |
| 2021-02-08 | 2021-02-04 | 0.996 | 132,275,878 | -171,605 | 9.74% | 131,693,900 |
| 2021-02-03 | 2021-02-01 | 0.925 | 132,447,483 | +102,450 | 9.75% | 122,556,650 |
| 2021-02-02 | 2021-01-29 | 0.914 | 132,345,033 | +226,246 | 9.75% | 120,911,700 |
| 2021-02-01 | 2021-01-28 | 1.007 | 132,118,787 | +25,612 | 9.73% | 133,085,000 |
| 2021-01-29 | 2021-01-27 | 0.996 | 132,093,175 | +1,377,109 | 9.73% | 131,512,000 |
| 2021-01-25 | 2021-01-21 | 1.054 | 130,716,066 | -35,004 | 9.63% | 137,796,300 |
| 2021-01-21 | 2021-01-19 | 1.019 | 130,751,070 | +97,329 | 9.63% | 133,238,760 |
| 2021-01-19 | 2021-01-15 | 1.054 | 130,653,741 | -17,076 | 9.62% | 137,730,600 |
| 2021-01-14 | 2021-01-12 | 1.007 | 130,670,817 | -1,707 | 9.62% | 131,626,440 |
| 2021-01-13 | 2021-01-11 | 0.996 | 130,672,524 | +835,827 | 9.62% | 130,097,600 |
| 2021-01-12 | 2021-01-08 | 0.996 | 129,836,697 | +17,929 | 9.56% | 129,265,450 |
| 2021-01-11 | 2021-01-07 | 0.972 | 129,818,768 | -25,612 | 9.56% | 126,206,480 |
| 2021-01-07 | 2021-01-05 | 0.937 | 129,844,380 | -22,198 | 9.56% | 121,668,800 |
| 2021-01-06 | 2021-01-04 | 1.019 | 129,866,578 | +171,605 | 9.56% | 132,337,440 |
| 2020-12-30 | 2020-12-28 | 0.949 | 129,694,973 | -68,301 | 9.55% | 123,047,910 |
| 2020-12-29 | 2020-12-24 | 0.949 | 129,763,274 | -29,881 | 9.56% | 123,112,710 |
| 2020-12-07 | 2020-12-03 | 1.031 | 129,793,155 | +29,881 | 9.56% | 133,782,880 |
| 2020-11-25 | 2020-11-23 | 1.007 | 129,763,274 | -3,415 | 9.56% | 130,712,260 |
| 2020-11-23 | 2020-11-19 | 0.890 | 129,766,689 | +65,740 | 9.56% | 115,516,200 |
| 2020-10-15 | 2020-10-12 | 1.019 | 129,700,949 | +85,375 | 9.55% | 132,168,660 |
| 2020-09-23 | 2020-09-21 | 1.007 | 129,615,574 | -8,537 | 9.55% | 130,563,480 |
| 2020-08-24 | 2020-08-20 | 1.124 | 129,624,111 | +853 | 9.55% | 145,754,880 |
| 2020-08-11 | 2020-08-07 | 1.171 | 129,623,258 | +8,538 | 9.55% | 151,827,001 |
| 2020-07-31 | 2020-07-29 | 1.078 | 129,614,720 | -52,933 | 9.55% | 139,671,640 |
| 2020-07-13 | 2020-07-09 | 1.265 | 129,667,653 | -25,613 | 9.55% | 164,029,320 |
| 2020-07-06 | 2020-07-02 | 1.171 | 129,693,266 | -5,976 | 9.55% | 151,909,000 |
| 2020-07-03 | 2020-06-30 | 1.148 | 129,699,242 | -85,375 | 9.55% | 148,877,680 |
| 2020-06-26 | 2020-06-23 | 1.007 | 129,784,617 | -854 | 9.56% | 130,733,759 |
| 2020-06-24 | 2020-06-22 | 0.996 | 129,785,471 | -854 | 9.56% | 129,214,450 |
| 2020-06-22 | 2020-06-18 | 1.031 | 129,786,325 | -17,075 | 9.56% | 133,775,840 |
| 2020-06-19 | 2020-06-17 | 1.031 | 129,803,400 | -59,763 | 9.56% | 133,793,440 |
| 2020-06-17 | 2020-06-15 | 1.019 | 129,863,163 | -34,150 | 9.56% | 132,333,960 |
| 2020-06-04 | 2020-06-02 | 1.042 | 129,897,313 | -10,245 | 9.57% | 135,411,720 |
| 2020-06-01 | 2020-05-28 | 0.937 | 129,907,558 | -12,807 | 9.57% | 121,728,000 |
| 2020-05-26 | 2020-05-22 | 1.007 | 129,920,365 | -1,707 | 9.57% | 130,870,500 |
| 2020-05-14 | 2020-05-12 | 1.054 | 129,922,072 | +49,518 | 9.57% | 136,959,300 |
| 2020-04-27 | 2020-04-23 | 1.054 | 129,872,554 | +853 | 9.57% | 136,907,100 |
| 2020-04-24 | 2020-04-22 | 1.101 | 129,871,701 | -85,375 | 9.57% | 142,990,920 |
| 2020-04-16 | 2020-04-14 | 1.101 | 129,957,076 | -17,075 | 9.57% | 143,084,920 |
| 2020-04-15 | 2020-04-09 | 1.113 | 129,974,151 | -4,269 | 9.57% | 144,626,100 |
| 2020-04-14 | 2020-04-08 | 1.101 | 129,978,420 | -10,245 | 9.57% | 143,108,420 |
| 2020-04-09 | 2020-04-07 | 1.113 | 129,988,665 | -40,981 | 9.57% | 144,642,250 |
| 2020-04-08 | 2020-04-06 | 1.078 | 130,029,646 | -1,707 | 9.58% | 140,118,760 |
| 2020-04-03 | 2020-04-01 | 0.984 | 130,031,353 | -8,538 | 9.58% | 127,936,200 |
| 2020-04-02 | 2020-03-31 | 0.984 | 130,039,891 | -329,550 | 9.58% | 127,944,600 |
| 2020-04-01 | 2020-03-30 | 0.867 | 130,369,441 | -11,952 | 9.60% | 112,998,740 |
| 2020-03-31 | 2020-03-27 | 0.902 | 130,381,393 | -85,376 | 9.60% | 117,590,550 |
| 2020-03-30 | 2020-03-26 | 0.878 | 130,466,769 | -85,375 | 9.61% | 114,611,250 |
| 2020-03-26 | 2020-03-24 | 0.902 | 130,552,144 | -1,708 | 9.62% | 117,744,550 |
| 2020-03-24 | 2020-03-20 | 0.878 | 130,553,852 | +8,538 | 9.62% | 114,687,750 |
| 2020-03-18 | 2020-03-16 | 1.031 | 130,545,314 | -9,392 | 9.61% | 134,558,160 |
| 2020-03-16 | 2020-03-12 | 1.031 | 130,554,706 | -41,834 | 9.62% | 134,567,840 |
| 2020-02-20 | 2020-02-18 | 0.925 | 130,596,540 | -85,375 | 9.62% | 120,843,930 |
| 2020-02-19 | 2020-02-17 | 0.949 | 130,681,915 | -42,688 | 9.62% | 123,984,270 |
| 2020-02-07 | 2020-02-05 | 0.984 | 130,724,603 | +46,956 | 9.63% | 128,618,280 |
| 2020-01-03 | 2019-12-31 | 1.031 | 130,677,647 | -1,707 | 9.62% | 134,694,560 |
| 2019-12-23 | 2019-12-19 | 1.054 | 130,679,354 | -36,107,061 | 9.62% | 137,757,600 |
| 2019-12-17 | 2019-12-13 | 1.078 | 166,786,415 | -228,807 | 12.28% | 179,727,519 |
| 2019-12-16 | 2019-12-12 | 1.089 | 167,015,222 | -1,708 | 12.30% | 181,930,320 |
| 2019-12-12 | 2019-12-10 | 1.054 | 167,016,930 | -2,561 | 12.30% | 176,063,400 |
| 2019-12-11 | 2019-12-09 | 0.972 | 167,019,491 | +220,269 | 12.30% | 162,372,070 |
| 2019-12-09 | 2019-12-05 | 1.054 | 166,799,222 | +29,882 | 12.28% | 175,833,900 |
| 2019-12-05 | 2019-12-03 | 1.089 | 166,769,340 | -1,708 | 12.28% | 181,662,480 |
| 2019-12-04 | 2019-12-02 | 1.078 | 166,771,048 | -3,415 | 12.28% | 179,710,960 |
| 2019-12-02 | 2019-11-28 | 1.101 | 166,774,463 | -34,150 | 12.28% | 183,621,480 |
| 2019-11-22 | 2019-11-20 | 1.089 | 166,808,613 | +119,526 | 12.29% | 181,705,260 |
| 2019-11-21 | 2019-11-19 | 1.101 | 166,689,087 | +19,636 | 12.28% | 183,527,480 |
| 2019-11-20 | 2019-11-18 | 1.089 | 166,669,451 | +116,965 | 12.28% | 181,553,670 |
| 2019-11-18 | 2019-11-14 | 1.113 | 166,552,486 | -17,075 | 12.27% | 185,327,900 |
| 2019-11-07 | 2019-11-05 | 1.148 | 166,569,561 | -10,245 | 12.27% | 191,199,960 |
| 2019-10-25 | 2019-10-23 | 1.124 | 166,579,806 | -4,269 | 12.27% | 187,309,439 |
| 2019-10-22 | 2019-10-18 | 1.101 | 166,584,075 | -21,344 | 12.27% | 183,411,860 |
| 2019-10-04 | 2019-10-02 | 1.218 | 166,605,419 | -40,980 | 12.27% | 202,949,760 |
| 2019-09-16 | 2019-09-12 | 1.324 | 166,646,399 | -27,321 | 12.27% | 220,566,959 |
| 2019-09-13 | 2019-09-11 | 1.324 | 166,673,720 | -10,245 | 12.28% | 220,603,120 |
| 2019-09-10 | 2019-09-06 | 1.312 | 166,683,965 | -176,727 | 12.28% | 218,664,320 |
| 2019-09-06 | 2019-09-04 | 1.230 | 166,860,692 | -220,269 | 12.29% | 205,215,150 |
| 2019-09-05 | 2019-09-03 | 1.312 | 167,080,961 | -4,269 | 12.31% | 219,185,119 |
| 2019-09-04 | 2019-09-02 | 1.324 | 167,085,230 | -10,245 | 12.31% | 221,147,780 |
| 2019-09-03 | 2019-08-30 | 1.324 | 167,095,475 | -15,368 | 12.31% | 221,161,340 |
| 2019-08-30 | 2019-08-28 | 1.394 | 167,110,843 | -26,466 | 12.31% | 232,925,840 |
| 2019-08-29 | 2019-08-27 | 1.312 | 167,137,309 | -16,222 | 12.31% | 219,259,040 |
| 2019-08-28 | 2019-08-26 | 1.312 | 167,153,531 | -42,688 | 12.31% | 219,280,320 |
| 2019-08-27 | 2019-08-23 | 1.370 | 167,196,219 | -4,268 | 12.31% | 229,128,121 |
| 2019-08-13 | 2019-08-09 | 1.312 | 167,200,487 | +28,174 | 12.31% | 219,341,920 |
| 2019-08-12 | 2019-08-08 | 1.312 | 167,172,313 | -34,151 | 12.31% | 219,304,960 |
| 2019-08-07 | 2019-08-05 | 1.312 | 167,206,464 | -25,612 | 12.31% | 219,349,761 |
| 2019-08-06 | 2019-08-02 | 1.288 | 167,232,076 | +341,502 | 12.32% | 215,465,800 |
| 2019-07-15 | 2019-07-11 | 1.406 | 166,890,574 | +25,613 | 12.28% | 234,573,600 |
| 2019-07-12 | 2019-07-10 | 1.499 | 166,864,961 | -110,988 | 12.28% | 250,173,440 |
| 2019-07-10 | 2019-07-08 | 1.230 | 166,975,949 | -887,053 | 12.29% | 205,356,900 |
| 2019-06-27 | 2019-06-25 | 1.581 | 167,863,002 | -51,226 | 12.35% | 265,432,950 |
| 2019-06-26 | 2019-06-24 | 1.499 | 167,914,228 | -52,932 | 12.35% | 251,746,561 |
| 2019-06-14 | 2019-06-12 | 1.499 | 167,967,160 | -17,076 | 12.36% | 251,825,919 |
| 2019-06-10 | 2019-06-05 | 1.499 | 167,984,236 | -29,027 | 12.36% | 251,851,521 |
| 2019-06-05 | 2019-06-03 | 1.523 | 168,013,263 | -854 | 12.36% | 255,830,900 |
| 2019-06-04 | 2019-05-31 | 1.558 | 168,014,117 | -17,075 | 12.36% | 261,736,020 |
| 2019-05-29 | 2019-05-27 | 1.288 | 168,031,192 | -213,439 | 12.36% | 216,495,400 |
| 2019-05-28 | 2019-05-24 | 1.312 | 168,244,631 | -298,815 | 12.38% | 220,711,680 |
| 2019-05-27 | 2019-05-23 | 1.253 | 168,543,446 | -256,127 | 12.40% | 211,232,980 |
| 2019-05-24 | 2019-05-22 | 1.288 | 168,799,573 | -227,099 | 12.42% | 217,485,400 |
| 2019-05-23 | 2019-05-21 | 1.417 | 169,026,672 | +17,075 | 12.44% | 239,555,800 |
| 2019-05-22 | 2019-05-20 | 1.488 | 169,009,597 | +42,688 | 12.43% | 251,409,200 |
| 2019-05-20 | 2019-05-16 | 1.523 | 168,966,909 | -42,688 | 12.43% | 257,283,000 |
| 2019-05-10 | 2019-05-08 | 1.581 | 169,009,597 | +17,075 | 12.43% | 267,246,000 |
| 2019-05-03 | 2019-04-30 | 1.687 | 168,992,522 | -42,688 | 12.43% | 285,033,600 |
| 2019-04-30 | 2019-04-26 | 1.628 | 169,035,210 | -42,687 | 12.44% | 275,206,101 |
| 2019-04-29 | 2019-04-25 | 1.652 | 169,077,897 | -30,736 | 12.44% | 279,236,399 |
| 2019-04-25 | 2019-04-23 | 1.652 | 169,108,633 | -57,201 | 12.44% | 279,287,161 |
| 2019-04-16 | 2019-04-12 | 1.710 | 169,165,834 | -25,613 | 12.45% | 289,288,780 |
| 2019-04-10 | 2019-04-08 | 1.698 | 169,191,447 | -32,443 | 12.45% | 287,350,850 |
| 2019-04-02 | 2019-03-29 | 1.722 | 169,223,890 | -128,063 | 12.45% | 291,370,170 |
| 2019-03-06 | 2019-03-04 | 1.839 | 169,351,953 | +85,375 | 12.46% | 311,426,770 |
| 2019-03-01 | 2019-02-27 | 1.745 | 169,266,578 | -157,091 | 12.45% | 295,408,891 |
| 2019-02-28 | 2019-02-26 | 1.710 | 169,423,669 | -13,660 | 12.46% | 289,729,701 |
| 2019-02-27 | 2019-02-25 | 1.745 | 169,437,329 | +51,226 | 12.47% | 295,706,890 |
| 2019-02-12 | 2019-02-08 | 1.757 | 169,386,103 | -55,495 | 12.46% | 297,601,499 |
| 2019-02-11 | 2019-02-04 | 1.780 | 169,441,598 | -17,075 | 12.47% | 301,668,321 |
| 2019-02-08 | 2019-01-31 | 1.769 | 169,458,673 | -4,268 | 12.47% | 299,713,861 |
| 2019-01-31 | 2019-01-29 | 1.722 | 169,462,941 | +17,075 | 12.47% | 291,781,769 |
| 2019-01-25 | 2019-01-23 | 1.722 | 169,445,866 | -35,004 | 12.47% | 291,752,369 |
| 2019-01-23 | 2019-01-21 | 1.827 | 169,480,870 | -8,538 | 12.47% | 309,678,719 |
| 2019-01-11 | 2019-01-09 | 1.687 | 169,489,408 | -27,320 | 12.47% | 285,871,680 |
| 2019-01-09 | 2019-01-07 | 1.757 | 169,516,728 | +42,688 | 12.47% | 297,831,000 |
| 2019-01-03 | 2018-12-31 | 2.050 | 169,474,040 | -122,087 | 12.47% | 347,381,999 |
| 2019-01-02 | 2018-12-27 | 1.698 | 169,596,127 | -11,953 | 12.48% | 288,038,149 |
| 2018-12-27 | 2018-12-20 | 1.710 | 169,608,080 | -3,415 | 12.48% | 290,045,060 |
| 2018-12-05 | 2018-12-03 | 1.710 | 169,611,495 | -187,826 | 12.48% | 290,050,900 |
| 2018-12-04 | 2018-11-30 | 1.675 | 169,799,321 | -379,068 | 12.49% | 284,405,549 |
| 2018-11-26 | 2018-11-22 | 1.722 | 170,178,389 | +4,269 | 12.52% | 293,013,630 |
| 2018-11-21 | 2018-11-19 | 1.722 | 170,174,120 | +4,268 | 12.52% | 293,006,279 |
| 2018-11-19 | 2018-11-15 | 1.722 | 170,169,852 | -53,786 | 12.52% | 292,998,931 |
| 2018-11-12 | 2018-11-08 | 1.792 | 170,223,638 | +34,150 | 12.52% | 305,054,459 |
| 2018-11-08 | 2018-11-06 | 1.886 | 170,189,488 | -85,376 | 12.52% | 320,940,620 |
| 2018-11-06 | 2018-11-02 | 1.968 | 170,274,864 | -5,976 | 12.53% | 335,062,561 |
| 2018-11-02 | 2018-10-31 | 1.933 | 170,280,840 | -25,613 | 12.53% | 329,090,850 |
| 2018-10-25 | 2018-10-23 | 1.780 | 170,306,453 | +31,589 | 12.53% | 303,208,081 |
| 2018-10-24 | 2018-10-22 | 1.757 | 170,274,864 | +9,392 | 12.53% | 299,163,000 |
| 2018-10-22 | 2018-10-18 | 1.816 | 170,265,472 | +394,435 | 12.53% | 309,118,049 |
| 2018-10-16 | 2018-10-12 | 1.874 | 169,871,037 | -105,012 | 12.50% | 318,350,400 |
| 2018-10-15 | 2018-10-11 | 1.816 | 169,976,049 | +58,055 | 12.51% | 308,592,600 |
| 2018-10-11 | 2018-10-09 | 1.839 | 169,917,994 | -17,928 | 12.50% | 312,467,681 |
| 2018-10-10 | 2018-10-08 | 1.862 | 169,935,922 | +170,751 | 12.50% | 316,481,549 |
| 2018-10-09 | 2018-10-05 | 1.851 | 169,765,171 | -426,878 | 12.49% | 314,175,100 |
| 2018-10-08 | 2018-10-04 | 2.003 | 170,192,049 | -2,562 | 12.52% | 340,879,949 |
| 2018-10-05 | 2018-10-03 | 2.085 | 170,194,611 | -159,652 | 12.52% | 354,839,441 |
| 2018-10-04 | 2018-10-02 | 1.909 | 170,354,263 | -128,064 | 12.53% | 325,242,050 |
| 2018-10-03 | 2018-09-28 | 2.026 | 170,482,327 | +4,269 | 12.54% | 345,455,051 |
| 2018-10-02 | 2018-09-27 | 2.015 | 170,478,058 | -117,818 | 12.54% | 343,449,601 |
| 2018-09-28 | 2018-09-26 | 1.944 | 170,595,876 | -81,961 | 12.55% | 331,697,880 |
| 2018-09-27 | 2018-09-24 | 1.991 | 170,677,837 | -19,636 | 12.56% | 339,853,801 |
| 2018-09-26 | 2018-09-21 | 2.038 | 170,697,473 | -69,154 | 12.56% | 347,890,380 |
| 2018-09-24 | 2018-09-20 | 2.026 | 170,766,627 | -854 | 12.56% | 346,031,139 |
| 2018-09-21 | 2018-09-19 | 2.050 | 170,767,481 | -2,561 | 12.56% | 350,033,250 |
| 2018-09-20 | 2018-09-18 | 2.003 | 170,770,042 | +11,952 | 12.56% | 342,037,619 |
| 2018-09-19 | 2018-09-17 | 2.003 | 170,758,090 | +13,660 | 12.56% | 342,013,680 |
| 2018-09-18 | 2018-09-14 | 2.015 | 170,744,430 | -853 | 12.56% | 343,986,241 |
| 2018-09-17 | 2018-09-13 | 1.991 | 170,745,283 | +23,051 | 12.56% | 339,988,099 |
| 2018-09-04 | 2018-08-31 | 2.202 | 170,722,232 | +20,490 | 12.56% | 375,936,080 |
| 2018-08-29 | 2018-08-27 | 2.202 | 170,701,742 | -15,367 | 12.56% | 375,890,960 |
| 2018-08-23 | 2018-08-21 | 2.202 | 170,717,109 | -21,344 | 12.56% | 375,924,799 |
| 2018-08-21 | 2018-08-17 | 2.167 | 170,738,453 | +8,537 | 12.56% | 369,972,249 |
| 2018-08-17 | 2018-08-15 | 2.143 | 170,729,916 | -290,277 | 12.56% | 365,954,250 |
| 2018-08-15 | 2018-08-13 | 2.214 | 171,020,193 | -17,075 | 12.58% | 378,595,350 |
| 2018-08-08 | 2018-08-06 | 2.073 | 171,037,268 | -127,210 | 12.58% | 354,592,950 |
| 2018-08-07 | 2018-08-03 | 2.108 | 171,164,478 | +63,178 | 12.59% | 360,871,200 |
| 2018-08-06 | 2018-08-02 | 2.132 | 171,101,300 | +3,415 | 12.59% | 364,746,200 |
| 2018-07-27 | 2018-07-25 | 2.225 | 171,097,885 | -28,174 | 12.59% | 380,771,400 |
| 2018-07-26 | 2018-07-24 | 2.249 | 171,126,059 | +15,368 | 12.59% | 384,842,881 |
| 2018-07-24 | 2018-07-20 | 2.237 | 171,110,691 | +8,537 | 12.59% | 382,804,110 |
| 2018-07-20 | 2018-07-18 | 2.272 | 171,102,154 | -5,122 | 12.59% | 388,797,341 |
| 2018-07-18 | 2018-07-16 | 2.272 | 171,107,276 | +8,537 | 12.59% | 388,808,980 |
| 2018-07-17 | 2018-07-13 | 2.225 | 171,098,739 | -853 | 12.59% | 380,773,301 |
| 2018-07-16 | 2018-07-12 | 2.097 | 171,099,592 | +4,268 | 12.59% | 358,730,319 |
| 2018-07-12 | 2018-07-10 | 2.050 | 171,095,324 | -128,063 | 12.59% | 350,705,251 |
| 2018-07-11 | 2018-07-09 | 2.061 | 171,223,387 | +3,415 | 12.60% | 352,973,280 |
| 2018-07-10 | 2018-07-06 | 2.026 | 171,219,972 | -141,723 | 12.60% | 346,949,770 |
| 2018-07-09 | 2018-07-05 | 2.097 | 171,361,695 | +33,296 | 12.61% | 359,279,849 |
| 2018-07-05 | 2018-07-03 | 2.214 | 171,328,399 | -57,202 | 12.60% | 379,277,640 |
| 2018-07-04 | 2018-06-29 | 2.319 | 171,385,601 | +8,538 | 12.61% | 397,471,141 |
| 2018-07-03 | 2018-06-28 | 2.343 | 171,377,063 | -6,830 | 12.61% | 401,466,000 |
| 2018-06-29 | 2018-06-27 | 2.343 | 171,383,893 | +153,676 | 12.61% | 401,482,000 |
| 2018-06-28 | 2018-06-26 | 2.366 | 171,230,217 | -1,708 | 12.60% | 405,133,220 |
| 2018-06-27 | 2018-06-25 | 2.389 | 171,231,925 | +16,222 | 12.60% | 409,148,521 |
| 2018-06-26 | 2018-06-22 | 2.389 | 171,215,703 | -4,269 | 12.60% | 409,109,760 |
| 2018-06-25 | 2018-06-21 | 2.343 | 171,219,972 | +55,494 | 12.60% | 401,098,000 |
| 2018-06-22 | 2018-06-20 | 2.378 | 171,164,478 | +9,392 | 12.59% | 406,982,521 |
| 2018-06-20 | 2018-06-15 | 2.366 | 171,155,086 | -85,376 | 12.59% | 404,955,459 |
| 2018-06-19 | 2018-06-14 | 2.460 | 171,240,462 | -53,787 | 12.60% | 421,203,300 |
| 2018-06-15 | 2018-06-13 | 2.425 | 171,294,249 | -165,628 | 12.60% | 415,316,521 |
| 2018-06-14 | 2018-06-12 | 2.343 | 171,459,877 | -51,225,378 | 12.61% | 401,659,999 |
| 2018-06-12 | 2018-06-08 | 2.378 | 222,685,255 | +84,521 | 16.38% | 529,484,899 |
| 2018-06-11 | 2018-06-07 | 2.366 | 222,600,734 | -7,683 | 16.38% | 526,676,621 |
| 2018-06-06 | 2018-06-04 | 2.425 | 222,608,417 | -16,222 | 16.38% | 539,731,799 |
| 2018-06-05 | 2018-06-01 | 2.436 | 222,624,639 | -140,869 | 16.38% | 542,378,721 |
| 2018-06-04 | 2018-05-31 | 2.389 | 222,765,508 | -80,254 | 16.39% | 532,284,959 |
| 2018-06-01 | 2018-05-30 | 2.343 | 222,845,762 | -18,782 | 16.39% | 522,036,001 |
| 2018-05-30 | 2018-05-28 | 2.319 | 222,864,544 | -128,064 | 16.40% | 516,859,200 |
| 2018-05-29 | 2018-05-25 | 2.343 | 222,992,608 | -136,601 | 16.41% | 522,380,001 |
| 2018-05-28 | 2018-05-24 | 2.307 | 223,129,209 | +34,151 | 16.42% | 514,859,501 |
| 2018-05-25 | 2018-05-23 | 2.413 | 223,095,058 | -206,609 | 16.41% | 538,298,599 |
| 2018-05-24 | 2018-05-21 | 2.413 | 223,301,667 | -97,329 | 16.43% | 538,797,119 |
| 2018-05-23 | 2018-05-18 | 2.307 | 223,398,996 | -17,075 | 16.44% | 515,482,021 |
| 2018-05-21 | 2018-05-17 | 2.261 | 223,416,071 | +291,131 | 16.44% | 505,053,981 |
| 2018-05-17 | 2018-05-15 | 2.284 | 223,124,940 | -35,004 | 16.42% | 509,622,750 |
| 2018-05-16 | 2018-05-14 | 2.284 | 223,159,944 | -10,245 | 16.42% | 509,702,700 |
| 2018-05-15 | 2018-05-11 | 2.319 | 223,170,189 | -58,909 | 16.42% | 517,568,040 |
| 2018-05-14 | 2018-05-10 | 2.284 | 223,229,098 | -8,538 | 16.42% | 509,860,650 |
| 2018-05-11 | 2018-05-09 | 2.237 | 223,237,636 | +10,245 | 16.42% | 499,421,071 |
| 2018-05-10 | 2018-05-08 | 2.202 | 223,227,391 | +13,660 | 16.42% | 491,554,201 |
| 2018-05-08 | 2018-05-04 | 2.296 | 223,213,731 | -17,075 | 16.42% | 512,440,041 |
| 2018-05-07 | 2018-05-03 | 2.331 | 223,230,806 | +87,937 | 16.42% | 520,323,311 |
| 2018-05-04 | 2018-05-02 | 2.331 | 223,142,869 | -4,269 | 16.42% | 520,118,341 |
| 2018-05-03 | 2018-04-30 | 2.343 | 223,147,138 | -7,683 | 16.42% | 522,742,001 |
| 2018-05-02 | 2018-04-27 | 2.354 | 223,154,821 | -13,660 | 16.42% | 525,373,799 |
| 2018-04-23 | 2018-04-19 | 2.307 | 223,168,481 | -2,562 | 16.42% | 514,950,119 |
| 2018-04-20 | 2018-04-18 | 2.272 | 223,171,043 | -40,126 | 16.42% | 507,114,061 |
| 2018-04-19 | 2018-04-17 | 2.284 | 223,211,169 | -145,993 | 16.42% | 509,819,699 |
| 2018-04-18 | 2018-04-16 | 2.284 | 223,357,162 | -57,201 | 16.43% | 510,153,151 |
| 2018-04-16 | 2018-04-12 | 2.225 | 223,414,363 | +64,031 | 16.44% | 497,199,599 |
| 2018-04-10 | 2018-04-06 | 2.319 | 223,350,332 | +25,613 | 16.43% | 517,985,821 |
| 2018-04-06 | 2018-04-03 | 2.296 | 223,324,719 | -17,075 | 16.43% | 512,694,840 |
| 2018-04-03 | 2018-03-28 | 2.319 | 223,341,794 | -22,198 | 16.43% | 517,966,020 |
| 2018-03-29 | 2018-03-27 | 2.354 | 223,363,992 | -73,423 | 16.43% | 525,866,251 |
| 2018-03-28 | 2018-03-26 | 2.378 | 223,437,415 | +225,392 | 16.44% | 531,273,331 |
| 2018-03-19 | 2018-03-15 | 2.378 | 223,212,023 | -3,415 | 16.42% | 530,737,410 |
| 2018-03-15 | 2018-03-13 | 2.319 | 223,215,438 | +4,269 | 16.42% | 517,672,980 |
| 2018-03-14 | 2018-03-12 | 2.495 | 223,211,169 | +8,537 | 16.42% | 556,879,979 |
| 2018-03-13 | 2018-03-09 | 2.460 | 223,202,632 | -23,051 | 16.42% | 549,015,601 |
| 2018-03-12 | 2018-03-08 | 2.460 | 223,225,683 | -2,561 | 16.42% | 549,072,300 |
| 2018-03-09 | 2018-03-07 | 2.436 | 223,228,244 | -206,609 | 16.42% | 543,849,279 |
| 2018-03-08 | 2018-03-06 | 2.401 | 223,434,853 | -11,099 | 16.44% | 536,501,399 |
| 2018-03-02 | 2018-02-28 | 2.319 | 223,445,952 | -13,660 | 16.44% | 518,207,579 |
| 2018-03-01 | 2018-02-27 | 2.296 | 223,459,612 | -51,226 | 16.44% | 513,004,519 |
| 2018-02-28 | 2018-02-26 | 2.284 | 223,510,838 | -105,012 | 16.44% | 510,504,151 |
| 2018-02-27 | 2018-02-23 | 2.284 | 223,615,850 | -20,490 | 16.45% | 510,744,001 |
| 2018-02-21 | 2018-02-15 | 2.261 | 223,636,340 | -8,537 | 16.45% | 505,551,920 |
| 2018-02-20 | 2018-02-13 | 2.143 | 223,644,877 | -29,882 | 16.45% | 479,375,819 |
| 2018-02-14 | 2018-02-12 | 2.155 | 223,674,759 | +43,542 | 16.46% | 482,059,760 |
| 2018-02-13 | 2018-02-09 | 2.155 | 223,631,217 | +64,885 | 16.45% | 481,965,919 |
| 2018-02-12 | 2018-02-08 | 2.343 | 223,566,332 | +11,099 | 16.45% | 523,724,000 |
| 2018-02-09 | 2018-02-07 | 2.401 | 223,555,233 | -16,221 | 16.45% | 536,790,450 |
| 2018-02-08 | 2018-02-06 | 2.401 | 223,571,454 | +3,415 | 16.45% | 536,829,399 |
| 2018-02-07 | 2018-02-05 | 2.507 | 223,568,039 | -8,538 | 16.45% | 560,388,959 |
| 2018-02-01 | 2018-01-30 | 2.518 | 223,576,577 | +433,708 | 16.45% | 563,029,100 |
| 2018-01-25 | 2018-01-23 | 2.448 | 223,142,869 | -114,403 | 16.42% | 546,254,941 |
| 2018-01-24 | 2018-01-22 | 2.460 | 223,257,272 | +38,419 | 16.43% | 549,150,000 |
| 2018-01-22 | 2018-01-18 | 2.542 | 223,218,853 | -129,771 | 16.42% | 567,357,350 |
| 2018-01-19 | 2018-01-17 | 2.448 | 223,348,624 | -63,178 | 16.43% | 546,758,630 |
| 2018-01-18 | 2018-01-16 | 2.542 | 223,411,802 | -42,688 | 16.44% | 567,847,770 |
| 2018-01-17 | 2018-01-15 | 2.401 | 223,454,490 | -210,024 | 16.44% | 536,548,550 |
| 2018-01-16 | 2018-01-12 | 2.460 | 223,664,514 | -355,162 | 16.46% | 550,151,700 |
| 2018-01-15 | 2018-01-11 | 2.436 | 224,019,676 | -12,807 | 16.48% | 545,777,439 |
| 2018-01-12 | 2018-01-10 | 2.401 | 224,032,483 | -77,692 | 16.48% | 537,936,400 |
| 2018-01-11 | 2018-01-09 | 2.389 | 224,110,175 | -25,612 | 16.49% | 535,497,961 |
| 2018-01-10 | 2018-01-08 | 2.425 | 224,135,787 | -19,637 | 16.49% | 543,435,029 |
| 2018-01-09 | 2018-01-05 | 2.436 | 224,155,424 | -13,660 | 16.49% | 546,108,161 |
| 2018-01-08 | 2018-01-04 | 2.413 | 224,169,084 | -70,008 | 16.49% | 540,890,080 |
| 2018-01-05 | 2018-01-03 | 2.436 | 224,239,092 | +3,415 | 16.50% | 546,312,000 |
| 2018-01-03 | 2017-12-29 | 2.448 | 224,235,677 | +854 | 16.50% | 548,930,140 |
| 2017-12-28 | 2017-12-22 | 2.530 | 224,234,823 | -213,439 | 16.50% | 567,313,200 |
| 2017-12-27 | 2017-12-21 | 2.542 | 224,448,262 | -58,056 | 16.51% | 570,482,150 |
| 2017-12-22 | 2017-12-20 | 2.495 | 224,506,318 | -59,763 | 16.52% | 560,111,191 |
| 2017-12-21 | 2017-12-19 | 2.471 | 224,566,081 | -156,237 | 16.52% | 554,999,631 |
| 2017-12-20 | 2017-12-18 | 2.542 | 224,722,318 | -194,656 | 16.53% | 571,178,720 |
| 2017-12-19 | 2017-12-15 | 2.553 | 224,916,974 | -157,092 | 16.55% | 574,307,919 |
| 2017-12-18 | 2017-12-14 | 2.577 | 225,074,066 | +88,791 | 16.56% | 579,981,601 |
| 2017-12-15 | 2017-12-13 | 2.542 | 224,985,275 | -192,949 | 16.55% | 571,847,080 |
| 2017-12-14 | 2017-12-12 | 2.553 | 225,178,224 | -548,111 | 16.57% | 574,975,001 |
| 2017-12-13 | 2017-12-11 | 2.436 | 225,726,335 | -57,202 | 16.61% | 549,935,359 |
| 2017-12-12 | 2017-12-08 | 2.460 | 225,783,537 | -326,135 | 16.61% | 555,363,900 |
| 2017-12-11 | 2017-12-07 | 2.612 | 226,109,672 | -101,597 | 16.63% | 590,595,430 |
| 2017-12-08 | 2017-12-06 | 2.612 | 226,211,269 | -271,494 | 16.64% | 590,860,800 |
| 2017-12-07 | 2017-12-05 | 2.788 | 226,482,763 | -23,906 | 16.66% | 631,361,639 |
| 2017-12-06 | 2017-12-04 | 2.835 | 226,506,669 | -507,985 | 16.66% | 642,040,521 |
| 2017-12-05 | 2017-12-01 | 2.682 | 227,014,654 | -108,427 | 16.70% | 608,913,291 |
| 2017-12-04 | 2017-11-30 | 2.870 | 227,123,081 | -206,609 | 16.71% | 651,768,601 |
| 2017-12-01 | 2017-11-29 | 2.753 | 227,329,690 | -28,174 | 16.72% | 625,734,501 |
| 2017-11-30 | 2017-11-28 | 2.741 | 227,357,864 | -28,174 | 16.73% | 623,149,021 |
| 2017-11-29 | 2017-11-27 | 2.706 | 227,386,038 | +95,621 | 16.73% | 615,236,161 |
| 2017-11-28 | 2017-11-24 | 2.835 | 227,290,417 | -17,929 | 16.72% | 644,262,080 |
| 2017-11-27 | 2017-11-23 | 2.753 | 227,308,346 | -853 | 16.72% | 625,675,751 |
| 2017-11-24 | 2017-11-22 | 2.694 | 227,309,199 | +511,400 | 16.72% | 612,365,799 |
| 2017-11-23 | 2017-11-21 | 2.776 | 226,797,799 | -128,918 | 16.69% | 629,583,389 |
| 2017-11-22 | 2017-11-20 | 2.811 | 226,926,717 | -4,268 | 16.70% | 637,915,201 |
| 2017-11-21 | 2017-11-17 | 2.881 | 226,930,985 | +17,928 | 16.70% | 653,875,379 |
| 2017-11-20 | 2017-11-16 | 2.858 | 226,913,057 | -52,932 | 16.69% | 648,508,081 |
| 2017-11-17 | 2017-11-15 | 2.881 | 226,965,989 | -56,348 | 16.70% | 653,976,239 |
| 2017-11-16 | 2017-11-14 | 2.917 | 227,022,337 | +19,636 | 16.70% | 662,115,899 |
| 2017-11-15 | 2017-11-13 | 2.870 | 227,002,701 | +89,644 | 16.70% | 651,423,150 |
| 2017-11-14 | 2017-11-10 | 2.940 | 226,913,057 | +10,246 | 16.69% | 667,112,821 |
| 2017-11-13 | 2017-11-09 | 2.999 | 226,902,811 | -172,459 | 16.69% | 680,371,199 |
| 2017-11-10 | 2017-11-08 | 2.870 | 227,075,270 | +50,371 | 16.71% | 651,631,399 |
| 2017-11-09 | 2017-11-07 | 2.764 | 227,024,899 | +14,514 | 16.70% | 627,554,681 |
| 2017-11-08 | 2017-11-06 | 2.835 | 227,010,385 | -162,213 | 16.70% | 643,468,321 |
| 2017-11-07 | 2017-11-03 | 2.858 | 227,172,598 | -18,783 | 16.71% | 649,249,839 |
| 2017-11-06 | 2017-11-02 | 2.682 | 227,191,381 | +161,360 | 16.71% | 609,387,320 |
| 2017-11-03 | 2017-11-01 | 2.694 | 227,030,021 | +23,051 | 16.70% | 611,613,699 |
| 2017-11-02 | 2017-10-31 | 2.706 | 227,006,970 | +854 | 16.70% | 614,210,521 |
| 2017-11-01 | 2017-10-30 | 2.671 | 227,006,116 | +139,162 | 16.70% | 606,231,480 |
| 2017-10-31 | 2017-10-27 | 2.717 | 226,866,954 | -659,953 | 16.69% | 616,488,961 |
| 2017-10-30 | 2017-10-26 | 2.764 | 227,526,907 | +300,522 | 16.74% | 628,942,359 |
| 2017-10-27 | 2017-10-25 | 2.799 | 227,226,385 | -70,862 | 16.72% | 636,096,110 |
| 2017-10-26 | 2017-10-24 | 2.776 | 227,297,247 | +99,036 | 16.72% | 630,969,840 |
| 2017-10-25 | 2017-10-23 | 2.788 | 227,198,211 | +433,708 | 16.71% | 633,356,080 |
| 2017-10-24 | 2017-10-20 | 2.835 | 226,764,503 | -648,001 | 16.68% | 642,771,360 |
| 2017-10-23 | 2017-10-19 | 2.811 | 227,412,504 | -51,225 | 16.73% | 639,280,800 |
| 2017-10-20 | 2017-10-18 | 2.753 | 227,463,729 | +131,478 | 16.73% | 626,103,449 |
| 2017-10-19 | 2017-10-17 | 2.753 | 227,332,251 | +34,150 | 16.72% | 625,741,550 |
| 2017-10-18 | 2017-10-16 | 2.717 | 227,298,101 | +442,246 | 16.72% | 617,660,561 |
| 2017-10-17 | 2017-10-13 | 2.764 | 226,855,855 | +181,850 | 16.69% | 627,087,400 |
| 2017-10-16 | 2017-10-12 | 2.647 | 226,674,005 | +207,463 | 16.68% | 600,034,521 |
| 2017-10-13 | 2017-10-11 | 2.671 | 226,466,542 | +423,463 | 16.66% | 604,790,520 |
| 2017-10-12 | 2017-10-10 | 2.612 | 226,043,079 | -106,719 | 16.63% | 590,421,490 |
| 2017-10-11 | 2017-10-09 | 2.460 | 226,149,798 | +338,087 | 16.64% | 556,264,799 |
| 2017-10-10 | 2017-10-06 | 2.518 | 225,811,711 | -635,195 | 16.61% | 568,657,800 |
| 2017-10-09 | 2017-10-04 | 2.542 | 226,446,906 | -51,225 | 16.66% | 575,562,121 |
| 2017-10-06 | 2017-10-03 | 2.460 | 226,498,131 | +28,174 | 16.66% | 557,121,600 |
| 2017-10-04 | 2017-09-29 | 2.448 | 226,469,957 | -163,921 | 16.66% | 554,399,670 |
| 2017-10-03 | 2017-09-28 | 2.354 | 226,633,878 | -447,369 | 16.67% | 533,564,549 |
| 2017-09-29 | 2017-09-27 | 2.483 | 227,081,247 | +66,593 | 16.71% | 563,875,481 |
| 2017-09-28 | 2017-09-26 | 2.202 | 227,014,654 | +391,021 | 16.70% | 499,893,881 |
| 2017-09-27 | 2017-09-25 | 2.225 | 226,623,633 | -26,467 | 16.67% | 504,341,700 |
| 2017-09-25 | 2017-09-21 | 2.249 | 226,650,100 | -617,265 | 16.67% | 509,710,081 |
| 2017-09-22 | 2017-09-20 | 2.108 | 227,267,365 | -28,174 | 16.72% | 479,154,599 |
| 2017-09-21 | 2017-09-19 | 2.061 | 227,295,539 | +77,691 | 16.72% | 468,564,799 |
| 2017-09-20 | 2017-09-18 | 2.038 | 227,217,848 | +2,562 | 16.72% | 463,081,861 |
| 2017-09-19 | 2017-09-15 | 2.026 | 227,215,286 | +9,391 | 16.72% | 460,415,279 |
| 2017-09-18 | 2017-09-14 | 2.026 | 227,205,895 | -8,538 | 16.72% | 460,396,250 |
| 2017-09-14 | 2017-09-12 | 2.026 | 227,214,433 | +28,174 | 16.72% | 460,413,551 |
| 2017-09-13 | 2017-09-11 | 2.061 | 227,186,259 | +58,056 | 16.71% | 468,339,521 |
| 2017-09-11 | 2017-09-07 | 2.015 | 227,128,203 | -13,660 | 16.71% | 457,578,480 |
| 2017-09-08 | 2017-09-06 | 2.003 | 227,141,863 | +17,075 | 16.71% | 454,945,499 |
| 2017-09-07 | 2017-09-05 | 2.073 | 227,124,788 | +15,367 | 16.71% | 470,873,100 |
| 2017-09-06 | 2017-09-04 | 2.038 | 227,109,421 | +37,566 | 16.71% | 462,860,881 |
| 2017-09-05 | 2017-09-01 | 2.073 | 227,071,855 | +87,083 | 16.71% | 470,763,359 |
| 2017-09-01 | 2017-08-30 | 2.097 | 226,984,772 | +3,415 | 16.70% | 475,900,140 |
| 2017-08-29 | 2017-08-25 | 2.061 | 226,981,357 | -221,123 | 16.70% | 467,917,120 |
| 2017-08-28 | 2017-08-24 | 2.108 | 227,202,480 | -17,929 | 16.72% | 479,017,800 |
| 2017-08-25 | 2017-08-22 | 2.097 | 227,220,409 | -62,324 | 16.72% | 476,394,180 |
| 2017-08-24 | 2017-08-21 | 2.143 | 227,282,733 | -322,720 | 16.72% | 487,173,450 |
| 2017-08-22 | 2017-08-18 | 2.108 | 227,605,453 | -23,051 | 16.74% | 479,867,400 |
| 2017-08-21 | 2017-08-17 | 2.097 | 227,628,504 | -119,526 | 16.75% | 477,249,799 |
| 2017-08-18 | 2017-08-16 | 2.132 | 227,748,030 | -3,415 | 16.76% | 485,503,200 |
| 2017-08-16 | 2017-08-14 | 2.108 | 227,751,445 | -175,874 | 16.76% | 480,175,199 |
| 2017-08-15 | 2017-08-11 | 2.085 | 227,927,319 | +29,028 | 16.77% | 475,206,600 |
| 2017-08-11 | 2017-08-09 | 2.073 | 227,898,291 | -6,830 | 16.77% | 472,476,719 |
| 2017-08-09 | 2017-08-07 | 2.108 | 227,905,121 | -17,076 | 16.77% | 480,499,199 |
| 2017-08-08 | 2017-08-04 | 2.108 | 227,922,197 | -11,952 | 16.77% | 480,535,201 |
| 2017-08-04 | 2017-08-02 | 2.108 | 227,934,149 | -2,561 | 16.77% | 480,560,400 |
| 2017-08-03 | 2017-08-01 | 2.097 | 227,936,710 | -17,076 | 16.77% | 477,895,989 |
| 2017-07-27 | 2017-07-25 | 2.120 | 227,953,786 | +18,783 | 16.77% | 483,271,811 |
| 2017-07-26 | 2017-07-24 | 2.143 | 227,935,003 | +39,273 | 16.77% | 488,571,570 |
| 2017-07-25 | 2017-07-21 | 2.143 | 227,895,730 | +1,707 | 16.77% | 488,487,390 |
| 2017-07-20 | 2017-07-18 | 2.132 | 227,894,023 | +31,589 | 16.77% | 485,814,421 |
| 2017-07-12 | 2017-07-10 | 2.132 | 227,862,434 | -46,956 | 16.76% | 485,747,081 |
| 2017-07-11 | 2017-07-07 | 2.120 | 227,909,390 | -176,728 | 16.77% | 483,177,690 |
| 2017-07-10 | 2017-07-06 | 2.108 | 228,086,118 | +27,320 | 16.78% | 480,880,801 |
| 2017-07-07 | 2017-07-05 | 2.073 | 228,058,798 | +114,404 | 16.78% | 472,809,481 |
| 2017-07-06 | 2017-07-04 | 2.085 | 227,944,394 | -129,771 | 16.77% | 475,242,200 |
| 2017-07-05 | 2017-07-03 | 2.108 | 228,074,165 | +81,960 | 16.78% | 480,855,600 |
| 2017-07-04 | 2017-06-30 | 2.097 | 227,992,205 | +41,835 | 16.77% | 478,012,341 |
| 2017-07-03 | 2017-06-29 | 2.097 | 227,950,370 | +4,268 | 16.77% | 477,924,629 |
| 2017-06-30 | 2017-06-28 | 2.026 | 227,946,102 | -59,763 | 16.77% | 461,896,161 |
| 2017-06-29 | 2017-06-27 | 2.143 | 228,005,865 | -477,249 | 16.77% | 488,723,461 |
| 2017-06-28 | 2017-06-26 | 2.190 | 228,483,114 | -15,368 | 16.81% | 500,451,269 |
| 2017-06-27 | 2017-06-23 | 2.202 | 228,498,482 | -85,376 | 16.81% | 503,161,320 |
| 2017-06-26 | 2017-06-22 | 2.249 | 228,583,858 | -51,225 | 16.82% | 514,058,881 |
| 2017-06-23 | 2017-06-21 | 2.319 | 228,635,083 | -73,423 | 16.82% | 530,242,020 |
| 2017-06-22 | 2017-06-20 | 2.343 | 228,708,506 | +182,704 | 16.83% | 535,770,000 |
| 2017-06-21 | 2017-06-19 | 2.378 | 228,525,802 | -85,376 | 16.81% | 543,372,129 |
| 2017-06-20 | 2017-06-16 | 2.413 | 228,611,178 | -110,988 | 16.82% | 551,608,260 |
| 2017-06-19 | 2017-06-15 | 2.401 | 228,722,166 | -126,356 | 16.83% | 549,197,050 |
| 2017-06-16 | 2017-06-14 | 2.378 | 228,848,522 | -102,451 | 16.84% | 544,139,470 |
| 2017-06-15 | 2017-06-13 | 2.389 | 228,950,973 | -51,225 | 16.84% | 547,064,760 |
| 2017-06-14 | 2017-06-12 | 2.425 | 229,002,198 | -93,060 | 16.85% | 555,234,029 |
| 2017-06-13 | 2017-06-09 | 2.471 | 229,095,258 | -15,367 | 16.85% | 566,193,181 |
| 2017-06-12 | 2017-06-08 | 2.448 | 229,110,625 | -121,234 | 16.86% | 560,864,039 |
| 2017-06-09 | 2017-06-07 | 2.436 | 229,231,859 | +8,632,330 | 16.86% | 558,475,841 |
| 2017-06-08 | 2017-06-06 | 2.436 | 220,599,529 | -420,902 | 16.23% | 537,444,961 |
| 2017-06-07 | 2017-06-05 | 2.425 | 221,020,431 | +16,222 | 16.26% | 535,881,601 |
| 2017-06-05 | 2017-06-01 | 2.436 | 221,004,209 | +11,952 | 16.26% | 538,430,879 |
| 2017-06-02 | 2017-05-31 | 2.366 | 220,992,257 | +311,621 | 16.26% | 522,870,941 |
| 2017-06-01 | 2017-05-29 | 2.460 | 220,680,636 | +18,783 | 16.24% | 542,812,201 |
| 2017-05-31 | 2017-05-26 | 2.436 | 220,661,853 | -11,953 | 16.23% | 537,596,800 |
| 2017-05-29 | 2017-05-25 | 2.471 | 220,673,806 | -248,443 | 16.23% | 545,380,141 |
| 2017-05-26 | 2017-05-24 | 2.413 | 220,922,249 | +17,076 | 16.25% | 533,055,901 |
| 2017-05-25 | 2017-05-23 | 2.413 | 220,905,173 | +362,846 | 16.25% | 533,014,699 |
| 2017-05-24 | 2017-05-22 | 2.565 | 220,542,327 | +83,668 | 16.23% | 565,720,800 |
| 2017-05-23 | 2017-05-19 | 2.530 | 220,458,659 | +12,806 | 16.22% | 557,759,520 |
| 2017-05-22 | 2017-05-18 | 2.507 | 220,445,853 | -171,605 | 16.22% | 552,562,981 |
| 2017-05-19 | 2017-05-17 | 2.448 | 220,617,458 | -132,332 | 16.23% | 540,072,721 |
| 2017-05-18 | 2017-05-16 | 2.471 | 220,749,790 | -198,925 | 16.24% | 545,567,930 |
| 2017-05-17 | 2017-05-15 | 2.389 | 220,948,715 | -260,396 | 16.26% | 527,943,840 |
| 2017-05-16 | 2017-05-12 | 2.401 | 221,209,111 | -268,079 | 16.27% | 531,157,051 |
| 2017-05-15 | 2017-05-11 | 2.261 | 221,477,190 | -190,388 | 16.29% | 500,670,950 |
| 2017-05-12 | 2017-05-10 | 2.179 | 221,667,578 | +14,514 | 16.31% | 482,926,680 |
| 2017-05-11 | 2017-05-09 | 2.296 | 221,653,064 | +83,668 | 16.31% | 508,857,160 |
| 2017-05-10 | 2017-05-08 | 2.413 | 221,569,396 | -118,672 | 16.30% | 534,617,380 |
| 2017-05-09 | 2017-05-05 | 2.436 | 221,688,068 | -17,075 | 16.31% | 540,096,960 |
| 2017-05-08 | 2017-05-04 | 2.448 | 221,705,143 | -51,226 | 16.31% | 542,735,380 |
| 2017-05-05 | 2017-05-02 | 2.436 | 221,756,369 | -194,656 | 16.31% | 540,263,361 |
| 2017-05-04 | 2017-04-28 | 2.401 | 221,951,025 | +63,178 | 16.33% | 532,938,500 |
| 2017-05-02 | 2017-04-27 | 2.483 | 221,887,847 | -212,585 | 16.32% | 550,979,520 |
| 2017-04-28 | 2017-04-26 | 2.401 | 222,100,432 | +40,980 | 16.34% | 533,297,249 |
| 2017-04-27 | 2017-04-25 | 2.530 | 222,059,452 | +447,368 | 16.34% | 561,809,520 |
| 2017-04-26 | 2017-04-24 | 2.483 | 221,612,084 | -694,957 | 16.30% | 550,294,761 |
| 2017-04-25 | 2017-04-21 | 2.343 | 222,307,041 | +273,202 | 16.36% | 520,773,999 |
| 2017-04-24 | 2017-04-20 | 2.343 | 222,033,839 | +285,154 | 16.34% | 520,133,999 |
| 2017-04-21 | 2017-04-19 | 2.331 | 221,748,685 | +85,376 | 16.31% | 516,868,671 |
| 2017-04-20 | 2017-04-18 | 2.343 | 221,663,309 | +73,423 | 16.31% | 519,266,000 |
| 2017-04-19 | 2017-04-13 | 2.225 | 221,589,886 | -242,467 | 16.30% | 493,139,300 |
| 2017-04-18 | 2017-04-12 | 2.225 | 221,832,353 | -524,206 | 16.32% | 493,678,900 |
| 2017-04-13 | 2017-04-11 | 2.179 | 222,356,559 | +87,083 | 16.36% | 484,427,700 |
| 2017-04-12 | 2017-04-10 | 2.214 | 222,269,476 | -2,246,233 | 16.35% | 492,048,270 |
| 2017-04-11 | 2017-04-07 | 1.921 | 224,515,709 | -60,617 | 16.52% | 431,277,360 |
| 2017-04-10 | 2017-04-06 | 1.909 | 224,576,326 | -42,687 | 16.52% | 428,763,351 |
| 2017-04-07 | 2017-04-05 | 1.897 | 224,619,013 | -6,830 | 16.53% | 426,213,899 |
| 2017-04-06 | 2017-04-03 | 1.897 | 224,625,843 | +94,766 | 16.53% | 426,226,859 |
| 2017-04-05 | 2017-03-31 | 1.944 | 224,531,077 | +109,281 | 16.52% | 436,566,721 |
| 2017-04-03 | 2017-03-30 | 1.968 | 224,421,796 | +18,783 | 16.51% | 441,611,521 |
| 2017-03-31 | 2017-03-29 | 1.991 | 224,403,013 | +29,881 | 16.51% | 446,831,400 |
| 2017-03-30 | 2017-03-28 | 1.944 | 224,373,132 | +70,862 | 16.51% | 436,259,621 |
| 2017-03-29 | 2017-03-27 | 1.979 | 224,302,270 | -154,530 | 16.50% | 444,003,560 |
| 2017-03-28 | 2017-03-24 | 2.050 | 224,456,800 | -110,134 | 16.51% | 460,083,751 |
| 2017-03-27 | 2017-03-23 | 2.038 | 224,566,934 | -92,206 | 16.52% | 457,679,159 |
| 2017-03-24 | 2017-03-22 | 2.061 | 224,659,140 | -226,245 | 16.53% | 463,129,920 |
| 2017-03-23 | 2017-03-21 | 2.050 | 224,885,385 | -257,835 | 16.54% | 460,962,249 |
| 2017-03-22 | 2017-03-20 | 2.108 | 225,143,220 | -94,767 | 16.56% | 474,676,200 |
| 2017-03-21 | 2017-03-17 | 1.944 | 225,237,987 | +17,075 | 16.57% | 437,941,201 |
| 2017-03-20 | 2017-03-16 | 1.944 | 225,220,912 | +104,159 | 16.57% | 437,908,001 |
| 2017-03-17 | 2017-03-15 | 1.921 | 225,116,753 | +4,268 | 16.56% | 432,431,919 |
| 2017-03-16 | 2017-03-14 | 1.921 | 225,112,485 | +51,226 | 16.56% | 432,423,721 |
| 2017-03-15 | 2017-03-13 | 1.956 | 225,061,259 | +4,269 | 16.56% | 440,233,710 |
| 2017-03-14 | 2017-03-10 | 1.968 | 225,056,990 | +3,415 | 16.56% | 442,861,439 |
| 2017-03-13 | 2017-03-09 | 1.991 | 225,053,575 | +16,221 | 16.56% | 448,126,799 |
| 2017-03-10 | 2017-03-08 | 1.991 | 225,037,354 | +25,613 | 16.56% | 448,094,500 |
| 2017-03-08 | 2017-03-06 | 1.991 | 225,011,741 | -108,427 | 16.55% | 448,043,499 |
| 2017-03-07 | 2017-03-03 | 2.003 | 225,120,168 | +82,814 | 16.56% | 450,896,219 |
| 2017-03-06 | 2017-03-02 | 2.015 | 225,037,354 | -38,419 | 16.56% | 453,366,200 |
| 2017-03-03 | 2017-03-01 | 2.026 | 225,075,773 | +46,957 | 16.56% | 456,079,900 |
| 2017-03-02 | 2017-02-28 | 2.050 | 225,028,816 | +57,201 | 16.56% | 461,256,249 |
| 2017-03-01 | 2017-02-27 | 2.061 | 224,971,615 | +38,419 | 16.55% | 463,774,081 |
| 2017-02-28 | 2017-02-24 | 2.061 | 224,933,196 | +3,415 | 16.55% | 463,694,881 |
| 2017-02-27 | 2017-02-23 | 2.085 | 224,929,781 | +91,352 | 16.55% | 468,957,021 |
| 2017-02-24 | 2017-02-22 | 2.097 | 224,838,429 | +115,257 | 16.54% | 471,400,080 |
| 2017-02-23 | 2017-02-21 | 2.085 | 224,723,172 | +145,993 | 16.53% | 468,526,261 |
| 2017-02-22 | 2017-02-20 | 2.108 | 224,577,179 | -5,123 | 16.52% | 473,482,799 |
| 2017-02-21 | 2017-02-17 | 2.120 | 224,582,302 | +43,542 | 16.52% | 476,124,120 |
| 2017-02-20 | 2017-02-16 | 2.132 | 224,538,760 | +14,514 | 16.52% | 478,661,819 |
| 2017-02-17 | 2017-02-15 | 2.132 | 224,524,246 | -76,839 | 16.52% | 478,630,879 |
| 2017-02-16 | 2017-02-14 | 2.155 | 224,601,085 | -163,921 | 16.52% | 484,056,161 |
| 2017-02-15 | 2017-02-13 | 2.143 | 224,765,006 | -43,541 | 16.54% | 481,776,781 |
| 2017-02-14 | 2017-02-10 | 2.167 | 224,808,547 | -68,301 | 16.54% | 487,136,449 |
| 2017-02-13 | 2017-02-09 | 2.143 | 224,876,848 | -137,455 | 16.54% | 482,016,510 |
| 2017-02-09 | 2017-02-07 | 2.143 | 225,014,303 | -46,102 | 16.55% | 482,311,141 |
| 2017-02-08 | 2017-02-06 | 2.143 | 225,060,405 | +29,027 | 16.56% | 482,409,959 |
| 2017-02-06 | 2017-02-02 | 2.167 | 225,031,378 | -1,707 | 16.56% | 487,619,301 |
| 2017-02-03 | 2017-02-01 | 2.202 | 225,033,085 | +24,759 | 16.56% | 495,530,400 |
| 2017-01-26 | 2017-01-24 | 2.214 | 225,008,326 | +9,391 | 16.55% | 498,111,389 |
| 2017-01-25 | 2017-01-23 | 2.261 | 224,998,935 | +25,613 | 16.55% | 508,632,200 |
| 2017-01-24 | 2017-01-20 | 2.237 | 224,973,322 | -95,621 | 16.55% | 503,304,099 |
| 2017-01-23 | 2017-01-19 | 2.015 | 225,068,943 | +25,613 | 16.56% | 453,429,840 |
| 2017-01-20 | 2017-01-18 | 2.038 | 225,043,330 | -31,589 | 16.56% | 458,650,079 |
| 2017-01-19 | 2017-01-17 | 2.015 | 225,074,919 | -8,538 | 16.56% | 453,441,879 |
| 2017-01-18 | 2017-01-16 | 1.991 | 225,083,457 | +148,554 | 16.56% | 448,186,300 |
| 2017-01-17 | 2017-01-13 | 2.015 | 224,934,903 | +26,466 | 16.55% | 453,159,800 |
| 2017-01-16 | 2017-01-12 | 2.003 | 224,908,437 | -81,107 | 16.55% | 450,472,140 |
| 2017-01-13 | 2017-01-11 | 2.085 | 224,989,544 | +63,178 | 16.55% | 469,081,621 |
| 2017-01-12 | 2017-01-10 | 2.143 | 224,926,366 | +35,858 | 16.55% | 482,122,651 |
| 2017-01-10 | 2017-01-06 | 2.202 | 224,890,508 | -3,415 | 16.55% | 495,216,440 |
| 2017-01-04 | 2016-12-30 | 2.296 | 224,893,923 | -542,135 | 16.55% | 516,297,320 |
| 2017-01-03 | 2016-12-29 | 2.167 | 225,436,058 | +255,273 | 16.59% | 488,496,200 |
| 2016-12-30 | 2016-12-28 | 2.132 | 225,180,785 | +48,664 | 16.57% | 480,030,460 |
| 2016-12-29 | 2016-12-23 | 2.026 | 225,132,121 | +23,905 | 16.56% | 456,194,080 |
| 2016-12-28 | 2016-12-22 | 2.038 | 225,108,216 | +132,332 | 16.56% | 458,782,320 |
| 2016-12-23 | 2016-12-21 | 2.015 | 224,975,884 | +122,941 | 16.55% | 453,242,361 |
| 2016-12-22 | 2016-12-20 | 1.956 | 224,852,943 | +35,004 | 16.54% | 439,826,231 |
| 2016-12-21 | 2016-12-19 | 1.909 | 224,817,939 | -41,834 | 16.54% | 429,224,641 |
| 2016-12-20 | 2016-12-16 | 1.933 | 224,859,773 | +17,075 | 16.54% | 434,572,051 |
| 2016-12-19 | 2016-12-15 | 1.933 | 224,842,698 | -6,830 | 16.54% | 434,539,051 |
| 2016-12-16 | 2016-12-14 | 1.921 | 224,849,528 | -73,423 | 16.54% | 431,918,601 |
| 2016-12-15 | 2016-12-13 | 2.038 | 224,922,951 | -75,984 | 16.55% | 458,404,741 |
| 2016-12-14 | 2016-12-12 | 2.097 | 224,998,935 | +18,783 | 16.55% | 471,736,600 |
| 2016-12-13 | 2016-12-09 | 2.179 | 224,980,152 | -72,570 | 16.55% | 490,143,479 |
| 2016-12-12 | 2016-12-08 | 2.167 | 225,052,722 | -33,296 | 16.56% | 487,665,551 |
| 2016-12-09 | 2016-12-07 | 2.214 | 225,086,018 | -346,625 | 16.56% | 498,283,380 |
| 2016-12-08 | 2016-12-06 | 2.179 | 225,432,643 | -110,988 | 16.59% | 491,129,280 |
| 2016-12-07 | 2016-12-05 | 2.167 | 225,543,631 | +114,403 | 16.59% | 488,729,299 |
| 2016-12-06 | 2016-12-02 | 2.132 | 225,429,228 | +150,261 | 16.58% | 480,560,080 |
| 2016-12-05 | 2016-12-01 | 2.143 | 225,278,967 | +4,269 | 16.57% | 482,878,440 |
| 2016-12-02 | 2016-11-30 | 2.202 | 225,274,698 | -81,961 | 16.57% | 496,062,439 |
| 2016-12-01 | 2016-11-29 | 2.190 | 225,356,659 | -125,502 | 16.58% | 493,603,330 |
| 2016-11-30 | 2016-11-28 | 2.237 | 225,482,161 | -175,020 | 16.59% | 504,442,460 |
| 2016-11-29 | 2016-11-25 | 2.202 | 225,657,181 | +35,594,808 | 16.60% | 496,904,680 |
| 2016-11-28 | 2016-11-24 | 2.202 | 190,062,373 | +80,253 | 13.98% | 418,523,719 |
| 2016-11-25 | 2016-11-23 | 2.202 | 189,982,120 | -2,562 | 13.98% | 418,346,999 |
| 2016-11-24 | 2016-11-22 | 2.202 | 189,984,682 | +31,589 | 13.98% | 418,352,641 |
| 2016-11-23 | 2016-11-21 | 2.261 | 189,953,093 | -62,324 | 13.97% | 429,407,631 |
| 2016-11-21 | 2016-11-17 | 2.272 | 190,015,417 | +50,372 | 13.98% | 431,774,160 |
| 2016-11-18 | 2016-11-16 | 2.202 | 189,965,045 | +103,304 | 13.98% | 418,309,399 |
| 2016-11-17 | 2016-11-15 | 2.132 | 189,861,741 | +44,396 | 13.97% | 404,738,881 |
| 2016-11-16 | 2016-11-14 | 2.179 | 189,817,345 | +2,561 | 13.96% | 413,537,519 |
| 2016-11-15 | 2016-11-11 | 2.190 | 189,814,784 | +53,787 | 13.96% | 415,755,230 |
| 2016-11-14 | 2016-11-10 | 2.237 | 189,760,997 | +14,513 | 13.96% | 424,528,059 |
| 2016-11-11 | 2016-11-09 | 2.214 | 189,746,484 | +93,914 | 13.96% | 420,050,611 |
| 2016-11-10 | 2016-11-08 | 2.261 | 189,652,570 | -8,538 | 13.95% | 428,728,269 |
| 2016-11-09 | 2016-11-07 | 2.249 | 189,661,108 | -32,443 | 13.95% | 426,526,080 |
| 2016-11-08 | 2016-11-04 | 2.214 | 189,693,551 | +231,368 | 13.96% | 419,933,431 |
| 2016-11-07 | 2016-11-03 | 2.354 | 189,462,183 | +31,589 | 13.94% | 446,051,161 |
| 2016-11-04 | 2016-11-02 | 2.413 | 189,430,594 | +31,589 | 13.94% | 457,070,740 |
| 2016-11-03 | 2016-11-01 | 2.495 | 189,399,005 | -8,537 | 13.93% | 472,523,460 |
| 2016-11-02 | 2016-10-31 | 2.553 | 189,407,542 | +62,324 | 13.93% | 483,637,359 |
| 2016-11-01 | 2016-10-28 | 2.530 | 189,345,218 | +25,613 | 13.95% | 479,042,640 |
| 2016-10-31 | 2016-10-27 | 2.530 | 189,319,605 | -29,882 | 13.94% | 478,977,839 |
| 2016-10-28 | 2016-10-26 | 2.530 | 189,349,487 | +27,320 | 13.95% | 479,053,440 |
| 2016-10-27 | 2016-10-25 | 2.542 | 189,322,167 | +115,257 | 13.94% | 481,201,841 |
| 2016-10-26 | 2016-10-24 | 2.589 | 189,206,910 | +68,301 | 13.94% | 489,773,571 |
| 2016-10-25 | 2016-10-20 | 2.624 | 189,138,609 | +38,419 | 13.93% | 496,242,880 |
| 2016-10-24 | 2016-10-19 | 2.612 | 189,100,190 | +10,245 | 13.93% | 493,927,160 |
| 2016-10-20 | 2016-10-18 | 2.635 | 189,089,945 | -68,301 | 13.93% | 498,330,000 |
| 2016-10-19 | 2016-10-17 | 2.612 | 189,158,246 | +116,111 | 13.93% | 494,078,801 |
| 2016-10-18 | 2016-10-14 | 2.647 | 189,042,135 | +296,254 | 13.92% | 500,418,241 |
| 2016-10-17 | 2016-10-13 | 2.671 | 188,745,881 | +339,795 | 13.90% | 504,055,559 |
| 2016-10-14 | 2016-10-12 | 2.682 | 188,406,086 | +572,016 | 13.88% | 505,354,909 |
| 2016-10-13 | 2016-10-11 | 2.635 | 187,834,070 | +841,804 | 13.83% | 495,020,251 |
| 2016-10-12 | 2016-10-07 | 2.682 | 186,992,266 | +694,958 | 13.77% | 501,562,671 |
| 2016-10-11 | 2016-10-06 | 2.764 | 186,297,308 | 13.72% | 514,973,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy