History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 21,094,718 | +0 | 1.33% | 21,727,560 |
| 2025-10-13 | 2025-10-09 | 1.030 | 21,094,718 | +0 | 1.33% | 21,727,560 |
| 2025-10-10 | 2025-10-08 | 1.020 | 21,094,718 | +0 | 1.33% | 21,516,612 |
| 2025-10-09 | 2025-10-06 | 1.010 | 21,094,718 | +0 | 1.33% | 21,305,665 |
| 2025-10-08 | 2025-10-03 | 1.020 | 21,094,718 | +0 | 1.33% | 21,516,612 |
| 2025-10-06 | 2025-10-02 | 1.020 | 21,094,718 | +0 | 1.33% | 21,516,612 |
| 2025-10-03 | 2025-09-30 | 1.060 | 21,094,718 | +89,000 | 1.33% | 22,360,401 |
| 2025-09-24 | 2025-09-22 | 1.030 | 21,005,718 | +1,000 | 1.32% | 21,635,890 |
| 2025-09-19 | 2025-09-17 | 1.060 | 21,004,718 | -1,000 | 1.32% | 22,265,001 |
| 2025-09-16 | 2025-09-12 | 1.020 | 21,005,718 | +3,000 | 1.32% | 21,425,832 |
| 2025-09-09 | 2025-09-05 | 1.030 | 21,002,718 | -11,000 | 1.32% | 21,632,800 |
| 2025-09-03 | 2025-09-01 | 0.980 | 21,013,718 | -2,000 | 1.32% | 20,593,444 |
| 2025-09-02 | 2025-08-29 | 1.030 | 21,015,718 | +10,000 | 1.32% | 21,646,190 |
| 2025-09-01 | 2025-08-28 | 1.070 | 21,005,718 | +23,000 | 1.32% | 22,476,118 |
| 2025-08-29 | 2025-08-27 | 1.070 | 20,982,718 | -6,000 | 1.32% | 22,451,508 |
| 2025-08-26 | 2025-08-22 | 1.060 | 20,988,718 | -1,000 | 1.32% | 22,248,041 |
| 2025-08-25 | 2025-08-21 | 1.080 | 20,989,718 | -7,000 | 1.32% | 22,668,895 |
| 2025-08-20 | 2025-08-18 | 1.080 | 20,996,718 | -4,000 | 1.32% | 22,676,455 |
| 2025-08-19 | 2025-08-15 | 1.090 | 21,000,718 | +26,000 | 1.32% | 22,890,783 |
| 2025-07-22 | 2025-07-18 | 1.100 | 20,974,718 | +12,000 | 1.32% | 23,072,190 |
| 2025-06-03 | 2025-05-30 | 1.060 | 20,962,718 | +29,000 | 1.32% | 22,220,481 |
| 2025-05-26 | 2025-05-22 | 1.090 | 20,933,718 | +1,000 | 1.32% | 22,817,753 |
| 2025-05-20 | 2025-05-16 | 1.120 | 20,932,718 | +1,000 | 1.32% | 23,444,644 |
| 2025-05-08 | 2025-05-06 | 1.120 | 20,931,718 | +2,000 | 1.32% | 23,443,524 |
| 2025-05-06 | 2025-04-30 | 1.090 | 20,929,718 | +31,000 | 1.32% | 22,813,393 |
| 2025-04-22 | 2025-04-16 | 1.130 | 20,898,718 | +1,000 | 1.31% | 23,615,551 |
| 2025-04-09 | 2025-04-07 | 1.160 | 20,897,718 | +1,000 | 1.31% | 24,241,353 |
| 2025-04-03 | 2025-04-01 | 1.180 | 20,896,718 | -1,000 | 1.31% | 24,658,127 |
| 2025-04-02 | 2025-03-31 | 1.200 | 20,897,718 | +1,000 | 1.31% | 25,077,262 |
| 2025-03-18 | 2025-03-14 | 1.200 | 20,896,718 | -1,000 | 1.31% | 25,076,062 |
| 2025-03-13 | 2025-03-11 | 1.160 | 20,897,718 | +1,000 | 1.31% | 24,241,353 |
| 2025-01-24 | 2025-01-22 | 1.250 | 20,896,718 | -1,000 | 1.31% | 26,120,898 |
| 2024-12-19 | 2024-12-17 | 1.180 | 20,897,718 | +1,000 | 1.31% | 24,659,307 |
| 2024-12-18 | 2024-12-16 | 1.240 | 20,896,718 | +1,000 | 1.31% | 25,911,930 |
| 2024-12-17 | 2024-12-13 | 1.250 | 20,895,718 | -300,000 | 1.31% | 26,119,648 |
| 2024-12-10 | 2024-12-06 | 1.200 | 21,195,718 | +87,000 | 1.33% | 25,434,862 |
| 2024-10-21 | 2024-10-17 | 1.150 | 21,108,718 | +1,000 | 1.33% | 24,275,026 |
| 2024-10-18 | 2024-10-16 | 1.250 | 21,107,718 | -2,000 | 1.33% | 26,384,648 |
| 2024-10-09 | 2024-10-07 | 1.350 | 21,109,718 | -109,000 | 1.33% | 28,498,119 |
| 2024-10-08 | 2024-10-04 | 1.230 | 21,218,718 | -44,000 | 1.33% | 26,099,023 |
| 2024-09-23 | 2024-09-19 | 1.110 | 21,262,718 | +1,000 | 1.34% | 23,601,617 |
| 2024-09-19 | 2024-09-16 | 1.110 | 21,261,718 | -2,000 | 1.34% | 23,600,507 |
| 2024-09-16 | 2024-09-12 | 1.100 | 21,263,718 | +10,002,718 | 1.34% | 23,390,090 |
| 2024-09-13 | 2024-09-11 | 1.090 | 11,261,000 | +1,000 | 0.71% | 12,274,490 |
| 2024-09-12 | 2024-09-10 | 1.090 | 11,260,000 | -1,000 | 0.71% | 12,273,400 |
| 2024-09-10 | 2024-09-05 | 1.105 | 11,261,000 | -9,103,427 | 0.71% | 12,441,026 |
| 2024-09-09 | 2024-09-04 | 1.178 | 20,364,427 | +959 | 1.33% | 23,984,132 |
| 2024-09-05 | 2024-09-03 | 1.146 | 20,363,468 | +59,487 | 1.33% | 23,346,286 |
| 2024-09-03 | 2024-08-30 | 1.251 | 20,303,981 | +959 | 1.33% | 25,394,275 |
| 2024-08-28 | 2024-08-26 | 1.292 | 20,303,022 | +960 | 1.33% | 26,239,511 |
| 2024-08-20 | 2024-08-16 | 1.292 | 20,302,062 | -960 | 1.33% | 26,238,271 |
| 2024-08-15 | 2024-08-13 | 1.292 | 20,303,022 | -959 | 1.33% | 26,239,511 |
| 2024-08-08 | 2024-08-06 | 1.292 | 20,303,981 | -960 | 1.33% | 26,240,751 |
| 2024-07-31 | 2024-07-29 | 1.313 | 20,304,941 | -959 | 1.33% | 26,665,249 |
| 2024-07-25 | 2024-07-23 | 1.251 | 20,305,900 | +959 | 1.33% | 25,396,675 |
| 2024-06-27 | 2024-06-25 | 1.261 | 20,304,941 | +12,473 | 1.33% | 25,607,104 |
| 2024-06-19 | 2024-06-17 | 1.292 | 20,292,468 | -959 | 1.33% | 26,225,871 |
| 2024-05-23 | 2024-05-21 | 1.209 | 20,293,427 | +959 | 1.33% | 24,535,039 |
| 2024-05-21 | 2024-05-17 | 1.209 | 20,292,468 | +960 | 1.33% | 24,533,880 |
| 2024-05-09 | 2024-05-07 | 1.167 | 20,291,508 | +959 | 1.33% | 23,686,763 |
| 2024-05-03 | 2024-04-30 | 1.178 | 20,290,549 | +20,149 | 1.33% | 23,897,123 |
| 2024-05-02 | 2024-04-29 | 1.167 | 20,270,400 | +1,919 | 1.33% | 23,662,123 |
| 2024-04-26 | 2024-04-24 | 1.157 | 20,268,481 | +959 | 1.33% | 23,448,634 |
| 2024-04-16 | 2024-04-12 | 1.136 | 20,267,522 | +41,257 | 1.33% | 23,025,047 |
| 2024-04-12 | 2024-04-10 | 1.063 | 20,226,265 | +959 | 1.33% | 21,502,514 |
| 2024-04-11 | 2024-04-09 | 1.063 | 20,225,306 | -2,878 | 1.33% | 21,501,494 |
| 2024-04-09 | 2024-04-05 | 1.167 | 20,228,184 | +1,919 | 1.33% | 23,612,844 |
| 2024-04-08 | 2024-04-03 | 1.136 | 20,226,265 | +5,757 | 1.33% | 22,978,177 |
| 2024-04-03 | 2024-03-28 | 1.199 | 20,220,508 | +18,229 | 1.33% | 24,236,130 |
| 2024-04-02 | 2024-03-27 | 1.178 | 20,202,279 | +97,865 | 1.32% | 23,793,163 |
| 2024-03-20 | 2024-03-18 | 1.157 | 20,104,414 | +18,230 | 1.32% | 23,258,825 |
| 2024-03-19 | 2024-03-15 | 1.167 | 20,086,184 | +9,595 | 1.32% | 23,447,084 |
| 2024-03-18 | 2024-03-14 | 1.199 | 20,076,589 | +959 | 1.32% | 24,063,630 |
| 2024-03-15 | 2024-03-13 | 1.199 | 20,075,630 | +1,919 | 1.32% | 24,062,480 |
| 2024-03-04 | 2024-02-29 | 1.230 | 20,073,711 | +136,243 | 1.32% | 24,687,837 |
| 2024-03-01 | 2024-02-28 | 1.230 | 19,937,468 | +75,798 | 1.31% | 24,520,278 |
| 2024-02-29 | 2024-02-27 | 1.209 | 19,861,670 | +23,986 | 1.30% | 24,013,039 |
| 2024-02-15 | 2024-02-09 | 1.199 | 19,837,684 | +959 | 1.30% | 23,777,280 |
| 2024-02-14 | 2024-02-07 | 1.199 | 19,836,725 | +960 | 1.30% | 23,776,131 |
| 2024-02-05 | 2024-02-01 | 1.178 | 19,835,765 | +959 | 1.30% | 23,361,502 |
| 2024-02-02 | 2024-01-31 | 1.209 | 19,834,806 | +32,622 | 1.30% | 23,980,560 |
| 2024-01-24 | 2024-01-22 | 1.146 | 19,802,184 | +2,878 | 1.30% | 22,702,786 |
| 2024-01-23 | 2024-01-19 | 1.157 | 19,799,306 | +1,919 | 1.30% | 22,905,845 |
| 2024-01-19 | 2024-01-17 | 1.178 | 19,797,387 | +17,271 | 1.30% | 23,316,303 |
| 2024-01-03 | 2023-12-29 | 1.219 | 19,780,116 | +47,013 | 1.30% | 24,120,598 |
| 2024-01-02 | 2023-12-28 | 1.251 | 19,733,103 | +43,176 | 1.29% | 24,680,275 |
| 2023-12-29 | 2023-12-27 | 1.209 | 19,689,927 | +34,540 | 1.29% | 23,805,399 |
| 2023-12-28 | 2023-12-22 | 1.167 | 19,655,387 | +960 | 1.29% | 22,944,204 |
| 2023-12-27 | 2023-12-21 | 1.167 | 19,654,427 | +959 | 1.29% | 22,943,083 |
| 2023-12-22 | 2023-12-20 | 1.167 | 19,653,468 | +960 | 1.29% | 22,941,964 |
| 2023-12-21 | 2023-12-19 | 1.167 | 19,652,508 | +959 | 1.29% | 22,940,843 |
| 2023-12-18 | 2023-12-14 | 1.053 | 19,651,549 | +1,919 | 1.29% | 20,686,715 |
| 2023-12-15 | 2023-12-13 | 1.053 | 19,649,630 | +960 | 1.29% | 20,684,695 |
| 2023-12-14 | 2023-12-12 | 1.063 | 19,648,670 | +959 | 1.29% | 20,888,473 |
| 2023-12-13 | 2023-12-11 | 1.063 | 19,647,711 | +2,878 | 1.29% | 20,887,454 |
| 2023-12-12 | 2023-12-08 | 1.032 | 19,644,833 | +960 | 1.29% | 20,270,147 |
| 2023-12-11 | 2023-12-07 | 1.053 | 19,643,873 | +9,559,954 | 1.29% | 20,678,635 |
| 2023-12-08 | 2023-12-06 | 1.094 | 10,083,919 | +960 | 0.66% | 11,035,500 |
| 2023-12-06 | 2023-12-04 | 1.452 | 10,082,959 | -7,269,244 | 0.66% | 14,644,541 |
| 2023-12-04 | 2023-11-30 | 1.488 | 17,352,203 | -7,684 | 1.28% | 25,812,164 |
| 2023-11-28 | 2023-11-24 | 1.406 | 17,359,887 | +8,538 | 1.28% | 24,400,247 |
| 2023-11-27 | 2023-11-23 | 1.335 | 17,351,349 | +4,268 | 1.28% | 23,168,834 |
| 2023-11-23 | 2023-11-21 | 1.277 | 17,347,081 | +2,562 | 1.28% | 22,147,208 |
| 2023-11-08 | 2023-11-06 | 1.101 | 17,344,519 | +2,561 | 1.28% | 19,096,606 |
| 2023-11-07 | 2023-11-03 | 1.078 | 17,341,958 | +2,561 | 1.28% | 18,687,536 |
| 2023-11-02 | 2023-10-31 | 1.089 | 17,339,397 | +67,447 | 1.28% | 18,887,871 |
| 2023-11-01 | 2023-10-30 | 1.054 | 17,271,950 | +27,320 | 1.27% | 18,207,485 |
| 2023-10-30 | 2023-10-26 | 1.007 | 17,244,630 | +2,561 | 1.27% | 17,370,744 |
| 2023-10-27 | 2023-10-25 | 1.007 | 17,242,069 | +854 | 1.27% | 17,368,164 |
| 2023-10-24 | 2023-10-19 | 1.007 | 17,241,215 | +854 | 1.27% | 17,367,304 |
| 2023-10-19 | 2023-10-17 | 1.042 | 17,240,361 | +1,707 | 1.27% | 17,972,250 |
| 2023-10-18 | 2023-10-16 | 1.054 | 17,238,654 | +854 | 1.27% | 18,172,386 |
| 2023-10-13 | 2023-10-11 | 1.042 | 17,237,800 | +854 | 1.27% | 17,969,580 |
| 2023-10-12 | 2023-10-10 | 1.042 | 17,236,946 | +1,707 | 1.27% | 17,968,690 |
| 2023-10-04 | 2023-09-29 | 1.066 | 17,235,239 | +94,767 | 1.27% | 18,370,661 |
| 2023-09-29 | 2023-09-27 | 1.007 | 17,140,472 | +11,099 | 1.26% | 17,265,824 |
| 2023-09-27 | 2023-09-25 | 0.984 | 17,129,373 | +854 | 1.26% | 16,853,373 |
| 2023-09-25 | 2023-09-21 | 1.019 | 17,128,519 | +854 | 1.26% | 17,454,409 |
| 2023-09-21 | 2023-09-19 | 1.019 | 17,127,665 | +853 | 1.26% | 17,453,539 |
| 2023-09-20 | 2023-09-18 | 1.031 | 17,126,812 | +854 | 1.26% | 17,653,275 |
| 2023-09-19 | 2023-09-15 | 1.042 | 17,125,958 | +854 | 1.26% | 17,852,990 |
| 2023-09-06 | 2023-09-04 | 1.054 | 17,125,104 | +5,123 | 1.26% | 18,052,685 |
| 2023-09-05 | 2023-08-31 | 1.101 | 17,119,981 | +17,075 | 1.26% | 18,849,386 |
| 2023-09-04 | 2023-08-30 | 1.066 | 17,102,906 | +10,245 | 1.26% | 18,229,610 |
| 2023-08-30 | 2023-08-28 | 1.054 | 17,092,661 | +853 | 1.26% | 18,018,485 |
| 2023-08-29 | 2023-08-25 | 1.031 | 17,091,808 | +854 | 1.26% | 17,617,195 |
| 2023-08-22 | 2023-08-18 | 0.960 | 17,090,954 | +15,368 | 1.26% | 16,415,202 |
| 2023-08-18 | 2023-08-16 | 1.007 | 17,075,586 | +4,269 | 1.26% | 17,200,463 |
| 2023-08-17 | 2023-08-15 | 1.042 | 17,071,317 | +853 | 1.26% | 17,796,029 |
| 2023-08-15 | 2023-08-11 | 1.054 | 17,070,464 | +4,269 | 1.26% | 17,995,086 |
| 2023-08-09 | 2023-08-07 | 1.089 | 17,066,195 | +5,976 | 1.26% | 18,590,271 |
| 2023-08-08 | 2023-08-04 | 1.101 | 17,060,219 | -11,952 | 1.26% | 18,783,587 |
| 2023-07-25 | 2023-07-21 | 1.019 | 17,072,171 | +1,707 | 1.26% | 17,396,989 |
| 2023-07-24 | 2023-07-20 | 1.054 | 17,070,464 | +854 | 1.26% | 17,995,086 |
| 2023-07-21 | 2023-07-19 | 1.042 | 17,069,610 | +854 | 1.26% | 17,794,250 |
| 2023-07-14 | 2023-07-12 | 1.113 | 17,068,756 | +854 | 1.26% | 18,992,912 |
| 2023-07-11 | 2023-07-07 | 1.113 | 17,067,902 | -5,123 | 1.26% | 18,991,962 |
| 2023-07-04 | 2023-06-30 | 1.089 | 17,073,025 | +854 | 1.26% | 18,597,711 |
| 2023-06-28 | 2023-06-26 | 1.031 | 17,072,171 | +854 | 1.26% | 17,596,954 |
| 2023-06-21 | 2023-06-19 | 0.972 | 17,071,317 | +853 | 1.26% | 16,596,297 |
| 2023-06-15 | 2023-06-13 | 1.089 | 17,070,464 | +1,708 | 1.26% | 18,594,922 |
| 2023-06-08 | 2023-06-06 | 1.089 | 17,068,756 | +854 | 1.26% | 18,593,061 |
| 2023-06-07 | 2023-06-05 | 1.066 | 17,067,902 | +853 | 1.26% | 18,192,300 |
| 2023-06-06 | 2023-06-02 | 1.066 | 17,067,049 | +854 | 1.26% | 18,191,391 |
| 2023-06-02 | 2023-05-31 | 1.066 | 17,066,195 | +17,075 | 1.26% | 18,190,481 |
| 2023-06-01 | 2023-05-30 | 1.078 | 17,049,120 | +854 | 1.26% | 18,371,976 |
| 2023-05-31 | 2023-05-29 | 1.054 | 17,048,266 | +854 | 1.26% | 17,971,685 |
| 2023-05-30 | 2023-05-25 | 1.054 | 17,047,412 | +854 | 1.26% | 17,970,785 |
| 2023-05-29 | 2023-05-24 | 1.054 | 17,046,558 | +853 | 1.26% | 17,969,885 |
| 2023-05-25 | 2023-05-23 | 1.054 | 17,045,705 | -10,080,300 | 1.26% | 17,968,985 |
| 2023-05-24 | 2023-05-22 | 1.054 | 27,126,005 | +853 | 2.00% | 28,595,285 |
| 2023-05-22 | 2023-05-18 | 1.054 | 27,125,152 | +1,708 | 2.00% | 28,594,386 |
| 2023-05-18 | 2023-05-16 | 1.054 | 27,123,444 | +2,561 | 2.00% | 28,592,585 |
| 2023-05-16 | 2023-05-12 | 1.078 | 27,120,883 | +854 | 2.00% | 29,225,216 |
| 2023-04-27 | 2023-04-25 | 1.042 | 27,120,029 | +1,708 | 2.00% | 28,271,330 |
| 2023-04-24 | 2023-04-20 | 1.066 | 27,118,321 | +26,466 | 2.00% | 28,904,820 |
| 2023-04-19 | 2023-04-17 | 1.031 | 27,091,855 | +854 | 2.00% | 27,924,634 |
| 2023-04-18 | 2023-04-14 | 0.984 | 27,091,001 | +853 | 2.00% | 26,654,492 |
| 2023-04-17 | 2023-04-13 | 0.996 | 27,090,148 | +1,708 | 2.00% | 26,970,959 |
| 2023-04-12 | 2023-04-06 | 0.867 | 27,088,440 | +1,034,753 | 2.00% | 23,479,119 |
| 2023-04-06 | 2023-04-03 | 0.890 | 26,053,687 | -101,597 | 1.92% | 23,192,569 |
| 2023-04-04 | 2023-03-31 | 0.691 | 26,155,284 | -854 | 1.93% | 18,074,968 |
| 2023-03-01 | 2023-02-27 | 0.691 | 26,156,138 | -854 | 1.93% | 18,075,558 |
| 2023-02-22 | 2023-02-20 | 0.691 | 26,156,992 | +16,221 | 1.93% | 18,076,148 |
| 2022-12-20 | 2022-12-16 | 0.609 | 26,140,771 | -13,660 | 1.93% | 15,921,641 |
| 2022-10-31 | 2022-10-27 | 0.474 | 26,154,431 | +7,684 | 1.93% | 12,406,988 |
| 2022-10-26 | 2022-10-24 | 0.486 | 26,146,747 | +8,538 | 1.93% | 12,709,599 |
| 2022-09-28 | 2022-09-26 | 0.568 | 26,138,209 | +8,537 | 1.93% | 14,848,536 |
| 2022-09-21 | 2022-09-19 | 0.621 | 26,129,672 | +9,046,402 | 1.92% | 16,220,936 |
| 2022-09-19 | 2022-09-15 | 0.632 | 17,083,270 | +17,075 | 1.26% | 10,805,151 |
| 2022-09-15 | 2022-09-13 | 0.621 | 17,066,195 | +17,929 | 1.26% | 10,594,456 |
| 2022-09-08 | 2022-09-06 | 0.773 | 17,048,266 | +25,613 | 1.26% | 13,179,236 |
| 2022-09-07 | 2022-09-05 | 0.761 | 17,022,653 | +1,707 | 1.25% | 12,960,050 |
| 2022-08-18 | 2022-08-16 | 0.785 | 17,020,946 | -1,707 | 1.25% | 13,357,481 |
| 2022-08-11 | 2022-08-09 | 0.832 | 17,022,653 | +1,707 | 1.25% | 14,156,362 |
| 2022-08-08 | 2022-08-04 | 0.914 | 17,020,946 | -1,707 | 1.25% | 15,550,501 |
| 2022-08-03 | 2022-08-01 | 0.785 | 17,022,653 | +14,514 | 1.25% | 13,358,821 |
| 2022-08-02 | 2022-07-29 | 0.996 | 17,008,139 | -854 | 1.25% | 16,933,308 |
| 2022-07-29 | 2022-07-27 | 0.914 | 17,008,993 | -854 | 1.25% | 15,539,580 |
| 2022-07-28 | 2022-07-26 | 0.902 | 17,009,847 | +3,415 | 1.25% | 15,341,125 |
| 2022-07-27 | 2022-07-25 | 0.914 | 17,006,432 | +1,708 | 1.25% | 15,537,241 |
| 2022-06-21 | 2022-06-17 | 0.996 | 17,004,724 | -8,538 | 1.25% | 16,929,908 |
| 2022-06-02 | 2022-05-31 | 0.972 | 17,013,262 | +17,075 | 1.25% | 16,539,857 |
| 2022-06-01 | 2022-05-30 | 0.937 | 16,996,187 | +10,245 | 1.25% | 15,926,031 |
| 2022-05-24 | 2022-05-20 | 0.937 | 16,985,942 | +854 | 1.25% | 15,916,431 |
| 2022-05-05 | 2022-05-03 | 0.996 | 16,985,088 | +854 | 1.25% | 16,910,358 |
| 2022-05-04 | 2022-04-29 | 1.031 | 16,984,234 | +2,561 | 1.25% | 17,506,314 |
| 2022-04-26 | 2022-04-22 | 0.937 | 16,981,673 | +5,976 | 1.25% | 15,912,431 |
| 2022-04-13 | 2022-04-11 | 0.996 | 16,975,697 | -853 | 1.25% | 16,901,008 |
| 2022-04-04 | 2022-03-31 | 1.054 | 16,976,550 | +5,122 | 1.25% | 17,896,085 |
| 2022-03-29 | 2022-03-25 | 0.996 | 16,971,428 | +854 | 1.25% | 16,896,758 |
| 2022-03-24 | 2022-03-22 | 0.996 | 16,970,574 | -854 | 1.25% | 16,895,908 |
| 2022-03-17 | 2022-03-15 | 0.937 | 16,971,428 | -64,885 | 1.25% | 15,902,831 |
| 2022-03-16 | 2022-03-14 | 0.785 | 17,036,313 | +8,537 | 1.25% | 13,369,541 |
| 2022-03-15 | 2022-03-11 | 0.996 | 17,027,776 | +8,380,078 | 1.25% | 16,952,858 |
| 2022-03-14 | 2022-03-10 | 1.007 | 8,647,698 | -8,920,899 | 0.64% | 8,710,940 |
| 2022-03-11 | 2022-03-09 | 0.996 | 17,568,597 | -85,376 | 1.29% | 17,491,300 |
| 2022-02-15 | 2022-02-11 | 0.996 | 17,653,973 | -51,225 | 1.30% | 17,576,300 |
| 2022-02-04 | 2022-01-27 | 1.042 | 17,705,198 | -854 | 1.30% | 18,456,820 |
| 2022-01-26 | 2022-01-24 | 1.031 | 17,706,052 | +34,150 | 1.30% | 18,250,320 |
| 2022-01-14 | 2022-01-12 | 1.195 | 17,671,902 | +34,151 | 1.30% | 21,112,980 |
| 2022-01-04 | 2021-12-31 | 1.581 | 17,637,751 | -34,151 | 1.30% | 27,889,649 |
| 2021-12-02 | 2021-11-30 | 1.370 | 17,671,902 | -853 | 1.30% | 24,217,831 |
| 2021-11-30 | 2021-11-26 | 1.253 | 17,672,755 | -854 | 1.30% | 22,149,000 |
| 2021-11-15 | 2021-11-11 | 1.171 | 17,673,609 | +17,075 | 1.30% | 20,701,000 |
| 2021-11-11 | 2021-11-09 | 1.218 | 17,656,534 | +1,707 | 1.30% | 21,508,240 |
| 2021-11-02 | 2021-10-29 | 1.406 | 17,654,827 | +21,344 | 1.30% | 24,814,801 |
| 2021-10-27 | 2021-10-25 | 1.406 | 17,633,483 | -8,537 | 1.30% | 24,784,801 |
| 2021-09-28 | 2021-09-24 | 1.394 | 17,642,020 | +8,537 | 1.30% | 24,590,160 |
| 2021-09-14 | 2021-09-10 | 1.534 | 17,633,483 | +9,392 | 1.30% | 27,056,741 |
| 2021-09-09 | 2021-09-07 | 1.581 | 17,624,091 | -2,562 | 1.30% | 27,868,050 |
| 2021-09-03 | 2021-09-01 | 1.558 | 17,626,653 | -8,537 | 1.30% | 27,459,181 |
| 2021-08-27 | 2021-08-25 | 1.558 | 17,635,190 | -51,225 | 1.30% | 27,472,480 |
| 2021-08-23 | 2021-08-19 | 1.417 | 17,686,415 | -11,099 | 1.30% | 25,066,359 |
| 2021-08-18 | 2021-08-16 | 1.359 | 17,697,514 | +34,150 | 1.30% | 24,045,640 |
| 2021-07-26 | 2021-07-22 | 1.827 | 17,663,364 | -854 | 1.30% | 32,274,840 |
| 2021-07-22 | 2021-07-20 | 1.839 | 17,664,218 | -15,367 | 1.30% | 32,483,300 |
| 2021-07-21 | 2021-07-19 | 1.757 | 17,679,585 | -1,708 | 1.30% | 31,061,999 |
| 2021-07-20 | 2021-07-16 | 1.628 | 17,681,293 | -16,221 | 1.30% | 28,786,900 |
| 2021-07-19 | 2021-07-15 | 1.511 | 17,697,514 | -35,004 | 1.30% | 26,740,410 |
| 2021-07-16 | 2021-07-14 | 1.464 | 17,732,518 | -46,103 | 1.31% | 25,962,500 |
| 2021-07-08 | 2021-07-06 | 1.406 | 17,778,621 | -7,684 | 1.31% | 24,988,800 |
| 2021-07-07 | 2021-07-05 | 1.406 | 17,786,305 | +7,684 | 1.31% | 24,999,600 |
| 2021-07-06 | 2021-07-02 | 1.523 | 17,778,621 | -3,415 | 1.31% | 27,071,200 |
| 2021-07-02 | 2021-06-29 | 1.499 | 17,782,036 | +25,613 | 1.31% | 26,659,840 |
| 2021-06-28 | 2021-06-24 | 1.605 | 17,756,423 | -13,661 | 1.31% | 28,493,259 |
| 2021-06-25 | 2021-06-23 | 1.534 | 17,770,084 | -12,806 | 1.31% | 27,266,341 |
| 2021-06-23 | 2021-06-21 | 1.464 | 17,782,890 | -1,707 | 1.31% | 26,036,250 |
| 2021-06-16 | 2021-06-11 | 1.406 | 17,784,597 | -10,246 | 1.31% | 24,997,199 |
| 2021-06-15 | 2021-06-10 | 1.429 | 17,794,843 | -85,375 | 1.31% | 25,428,461 |
| 2021-06-11 | 2021-06-09 | 1.394 | 17,880,218 | -117,819 | 1.32% | 24,922,170 |
| 2021-06-10 | 2021-06-08 | 1.382 | 17,998,037 | -42,687 | 1.33% | 24,875,581 |
| 2021-05-06 | 2021-05-04 | 1.476 | 18,040,724 | +5,122 | 1.33% | 26,625,059 |
| 2021-05-05 | 2021-05-03 | 1.394 | 18,035,602 | +4,269 | 1.33% | 25,138,750 |
| 2021-05-04 | 2021-04-30 | 1.464 | 18,031,333 | +13,660 | 1.33% | 26,400,000 |
| 2021-05-03 | 2021-04-29 | 1.499 | 18,017,673 | +5,123 | 1.33% | 27,013,120 |
| 2021-04-30 | 2021-04-28 | 1.523 | 18,012,550 | +32,442 | 1.33% | 27,427,399 |
| 2021-04-29 | 2021-04-27 | 1.546 | 17,980,108 | -88,790 | 1.32% | 27,799,201 |
| 2021-04-28 | 2021-04-26 | 1.523 | 18,068,898 | +9,391 | 1.33% | 27,513,200 |
| 2021-04-27 | 2021-04-23 | 1.511 | 18,059,507 | +2,561 | 1.33% | 27,287,370 |
| 2021-04-26 | 2021-04-22 | 1.511 | 18,056,946 | +5,977 | 1.33% | 27,283,500 |
| 2021-04-23 | 2021-04-21 | 1.499 | 18,050,969 | -20,491 | 1.33% | 27,063,039 |
| 2021-04-21 | 2021-04-19 | 1.488 | 18,071,460 | -19,636 | 1.33% | 26,882,091 |
| 2021-04-20 | 2021-04-16 | 1.476 | 18,091,096 | -90,498 | 1.33% | 26,699,400 |
| 2021-04-19 | 2021-04-15 | 1.441 | 18,181,594 | -854 | 1.34% | 26,194,080 |
| 2021-04-16 | 2021-04-14 | 1.511 | 18,182,448 | -11,952 | 1.34% | 27,473,130 |
| 2021-04-14 | 2021-04-12 | 1.640 | 18,194,400 | -111,843 | 1.34% | 29,835,399 |
| 2021-04-13 | 2021-04-09 | 1.628 | 18,306,243 | -204,047 | 1.35% | 29,804,381 |
| 2021-04-12 | 2021-04-08 | 1.488 | 18,510,290 | -75,985 | 1.36% | 27,534,870 |
| 2021-04-09 | 2021-04-07 | 1.148 | 18,586,275 | +298,815 | 1.37% | 21,334,600 |
| 2021-04-01 | 2021-03-30 | 1.148 | 18,287,460 | +496,886 | 1.35% | 20,991,600 |
| 2021-03-31 | 2021-03-29 | 1.089 | 17,790,574 | +53,787 | 1.31% | 19,379,340 |
| 2021-03-26 | 2021-03-24 | 1.054 | 17,736,787 | +85,376 | 1.31% | 18,697,500 |
| 2021-03-25 | 2021-03-23 | 1.066 | 17,651,411 | +93,059 | 1.30% | 18,814,249 |
| 2021-03-22 | 2021-03-18 | 1.066 | 17,558,352 | +20,490 | 1.29% | 18,715,060 |
| 2021-03-19 | 2021-03-17 | 1.042 | 17,537,862 | +85,376 | 1.29% | 18,282,380 |
| 2021-03-18 | 2021-03-16 | 1.078 | 17,452,486 | -85,376 | 1.29% | 18,806,640 |
| 2021-03-17 | 2021-03-15 | 1.054 | 17,537,862 | -216,000 | 1.29% | 18,487,800 |
| 2021-03-16 | 2021-03-12 | 1.124 | 17,753,862 | -76,838 | 1.31% | 19,963,200 |
| 2021-03-10 | 2021-03-08 | 1.031 | 17,830,700 | -17,075 | 1.31% | 18,378,800 |
| 2021-03-02 | 2021-02-26 | 0.878 | 17,847,775 | +210,024 | 1.31% | 15,678,750 |
| 2021-03-01 | 2021-02-25 | 0.996 | 17,637,751 | +105,865 | 1.30% | 17,560,150 |
| 2021-02-25 | 2021-02-23 | 0.960 | 17,531,886 | +1,708 | 1.29% | 16,838,700 |
| 2021-02-24 | 2021-02-22 | 0.984 | 17,530,178 | +95,621 | 1.29% | 17,247,720 |
| 2021-01-12 | 2021-01-08 | 0.996 | 17,434,557 | -17,076 | 1.28% | 17,357,850 |
| 2020-09-08 | 2020-09-04 | 1.042 | 17,451,633 | -64,885 | 1.29% | 18,192,491 |
| 2020-08-28 | 2020-08-26 | 1.066 | 17,516,518 | -37,565 | 1.29% | 18,670,470 |
| 2020-08-25 | 2020-08-21 | 1.124 | 17,554,083 | -5,123 | 1.29% | 19,738,560 |
| 2020-08-12 | 2020-08-10 | 1.113 | 17,559,206 | +2,561 | 1.29% | 19,538,650 |
| 2020-08-11 | 2020-08-07 | 1.171 | 17,556,645 | +2,562 | 1.29% | 20,564,001 |
| 2020-07-27 | 2020-07-23 | 1.171 | 17,554,083 | -854 | 1.29% | 20,561,000 |
| 2020-07-24 | 2020-07-22 | 1.078 | 17,554,937 | +854 | 1.29% | 18,917,040 |
| 2020-07-22 | 2020-07-20 | 1.160 | 17,554,083 | -17,075 | 1.29% | 20,355,390 |
| 2020-07-13 | 2020-07-09 | 1.265 | 17,571,158 | +17,075 | 1.29% | 22,227,480 |
| 2020-05-28 | 2020-05-26 | 1.031 | 17,554,083 | +8,920,899 | 1.29% | 18,093,680 |
| 2020-05-26 | 2020-05-22 | 1.007 | 8,633,184 | -1,707 | 0.64% | 8,696,320 |
| 2020-05-25 | 2020-05-21 | 1.031 | 8,634,891 | +1,707 | 0.64% | 8,900,320 |
| 2020-05-11 | 2020-05-07 | 1.042 | 8,633,184 | -853 | 0.64% | 8,999,680 |
| 2020-05-08 | 2020-05-06 | 0.972 | 8,634,037 | -22,198 | 0.64% | 8,393,790 |
| 2020-04-22 | 2020-04-20 | 1.101 | 8,656,235 | -11,953 | 0.64% | 9,530,660 |
| 2020-04-21 | 2020-04-17 | 1.054 | 8,668,188 | -32,442 | 0.64% | 9,137,700 |
| 2020-04-17 | 2020-04-15 | 1.113 | 8,700,630 | -9,392 | 0.64% | 9,681,450 |
| 2020-04-16 | 2020-04-14 | 1.101 | 8,710,022 | -11,099 | 0.64% | 9,589,880 |
| 2020-04-14 | 2020-04-08 | 1.101 | 8,721,121 | -16,221 | 0.64% | 9,602,100 |
| 2020-04-07 | 2020-04-03 | 1.054 | 8,737,342 | -2,561 | 0.64% | 9,210,600 |
| 2020-04-06 | 2020-04-02 | 1.007 | 8,739,903 | -46,103 | 0.64% | 8,803,820 |
| 2020-04-03 | 2020-04-01 | 0.984 | 8,786,006 | -44,395 | 0.65% | 8,644,440 |
| 2020-03-30 | 2020-03-26 | 0.878 | 8,830,401 | -5,123 | 0.65% | 7,757,250 |
| 2020-03-25 | 2020-03-23 | 0.855 | 8,835,524 | -3,415 | 0.65% | 7,554,770 |
| 2020-03-24 | 2020-03-20 | 0.878 | 8,838,939 | +38,419 | 0.65% | 7,764,750 |
| 2020-03-23 | 2020-03-19 | 0.949 | 8,800,520 | +136,601 | 0.65% | 8,349,480 |
| 2020-03-12 | 2020-03-10 | 0.996 | 8,663,919 | -42,688 | 0.64% | 8,625,800 |
| 2020-03-11 | 2020-03-09 | 0.937 | 8,706,607 | -853 | 0.64% | 8,158,400 |
| 2020-03-10 | 2020-03-06 | 0.996 | 8,707,460 | -175,874 | 0.64% | 8,669,150 |
| 2020-03-09 | 2020-03-05 | 0.902 | 8,883,334 | -119,526 | 0.65% | 8,011,850 |
| 2020-03-04 | 2020-03-02 | 0.914 | 9,002,860 | -1,708 | 0.66% | 8,225,100 |
| 2020-03-03 | 2020-02-28 | 0.914 | 9,004,568 | -8,537 | 0.66% | 8,226,660 |
| 2020-01-17 | 2020-01-15 | 0.996 | 9,013,105 | -12,807 | 0.66% | 8,973,450 |
| 2019-12-17 | 2019-12-13 | 1.078 | 9,025,912 | +251,005 | 0.66% | 9,726,240 |
| 2019-12-16 | 2019-12-12 | 1.089 | 8,774,907 | +24,759 | 0.65% | 9,558,540 |
| 2019-09-17 | 2019-09-13 | 1.265 | 8,750,148 | +853 | 0.64% | 11,068,920 |
| 2019-08-27 | 2019-08-23 | 1.370 | 8,749,295 | -34,150 | 0.64% | 11,990,161 |
| 2019-07-18 | 2019-07-16 | 1.324 | 8,783,445 | -854 | 0.65% | 11,625,440 |
| 2019-07-17 | 2019-07-15 | 1.324 | 8,784,299 | +854 | 0.65% | 11,626,571 |
| 2019-07-15 | 2019-07-11 | 1.406 | 8,783,445 | -8,537 | 0.65% | 12,345,600 |
| 2019-07-09 | 2019-07-05 | 1.488 | 8,791,982 | +68,300 | 0.65% | 13,078,459 |
| 2019-07-03 | 2019-06-28 | 1.581 | 8,723,682 | -64,032 | 0.64% | 13,794,300 |
| 2019-06-27 | 2019-06-25 | 1.581 | 8,787,714 | -11,952 | 0.65% | 13,895,551 |
| 2019-06-25 | 2019-06-21 | 1.523 | 8,799,666 | -854 | 0.65% | 13,399,100 |
| 2019-06-24 | 2019-06-20 | 1.523 | 8,800,520 | -4,269 | 0.65% | 13,400,400 |
| 2019-05-27 | 2019-05-23 | 1.253 | 8,804,789 | -3,415 | 0.65% | 11,034,910 |
| 2019-05-24 | 2019-05-22 | 1.288 | 8,808,204 | +29,028 | 0.65% | 11,348,700 |
| 2019-05-23 | 2019-05-21 | 1.417 | 8,779,176 | +1,707 | 0.65% | 12,442,430 |
| 2019-05-20 | 2019-05-16 | 1.523 | 8,777,469 | +34,151 | 0.65% | 13,365,301 |
| 2019-05-16 | 2019-05-14 | 1.570 | 8,743,318 | -34,151 | 0.64% | 13,722,940 |
| 2019-05-10 | 2019-05-08 | 1.581 | 8,777,469 | +29,028 | 0.65% | 13,879,351 |
| 2019-05-09 | 2019-05-07 | 1.570 | 8,748,441 | +854 | 0.64% | 13,730,980 |
| 2019-05-07 | 2019-05-03 | 1.558 | 8,747,587 | +854 | 0.64% | 13,627,180 |
| 2019-05-03 | 2019-04-30 | 1.687 | 8,746,733 | -3,415 | 0.64% | 14,752,800 |
| 2019-04-30 | 2019-04-26 | 1.628 | 8,750,148 | -51,226 | 0.64% | 14,246,110 |
| 2019-04-29 | 2019-04-25 | 1.652 | 8,801,374 | +11,099 | 0.65% | 14,535,691 |
| 2019-04-25 | 2019-04-23 | 1.652 | 8,790,275 | +25,613 | 0.65% | 14,517,360 |
| 2019-04-02 | 2019-03-29 | 1.722 | 8,764,662 | +17,075 | 0.64% | 15,091,020 |
| 2019-03-21 | 2019-03-19 | 1.734 | 8,747,587 | -3,415 | 0.64% | 15,164,080 |
| 2019-03-15 | 2019-03-13 | 1.780 | 8,751,002 | +4,269 | 0.64% | 15,580,000 |
| 2019-03-14 | 2019-03-12 | 1.851 | 8,746,733 | -8,538 | 0.64% | 16,187,099 |
| 2019-03-08 | 2019-03-06 | 1.839 | 8,755,271 | -25,613 | 0.64% | 16,100,350 |
| 2019-03-05 | 2019-03-01 | 1.816 | 8,780,884 | -853 | 0.65% | 15,941,751 |
| 2019-03-04 | 2019-02-28 | 1.804 | 8,781,737 | -33,297 | 0.65% | 15,840,439 |
| 2019-03-01 | 2019-02-27 | 1.745 | 8,815,034 | -1,707 | 0.65% | 15,384,250 |
| 2019-02-27 | 2019-02-25 | 1.745 | 8,816,741 | +40,980 | 0.65% | 15,387,229 |
| 2019-02-18 | 2019-02-14 | 1.780 | 8,775,761 | -5,976 | 0.65% | 15,624,080 |
| 2019-02-15 | 2019-02-13 | 1.804 | 8,781,737 | -854 | 0.65% | 15,840,439 |
| 2019-02-13 | 2019-02-11 | 1.769 | 8,782,591 | -8,920,900 | 0.65% | 15,533,370 |
| 2019-02-08 | 2019-01-31 | 1.769 | 17,703,491 | +34,151 | 1.30% | 31,311,361 |
| 2019-01-28 | 2019-01-24 | 1.722 | 17,669,340 | -6,830 | 1.30% | 30,423,119 |
| 2019-01-24 | 2019-01-22 | 1.745 | 17,676,170 | +35,004 | 1.30% | 30,848,959 |
| 2019-01-23 | 2019-01-21 | 1.827 | 17,641,166 | -854 | 1.30% | 32,234,279 |
| 2019-01-17 | 2019-01-15 | 1.710 | 17,642,020 | -34,150 | 1.30% | 30,169,440 |
| 2019-01-15 | 2019-01-11 | 1.722 | 17,676,170 | -41,834 | 1.30% | 30,434,879 |
| 2019-01-11 | 2019-01-09 | 1.687 | 17,718,004 | -7,684 | 1.30% | 29,884,319 |
| 2019-01-10 | 2019-01-08 | 1.722 | 17,725,688 | +17,929 | 1.30% | 30,520,140 |
| 2019-01-09 | 2019-01-07 | 1.757 | 17,707,759 | +51,225 | 1.30% | 31,111,499 |
| 2019-01-08 | 2019-01-04 | 1.897 | 17,656,534 | -854 | 1.30% | 33,503,220 |
| 2019-01-07 | 2019-01-03 | 1.886 | 17,657,388 | -17,075 | 1.30% | 33,298,020 |
| 2019-01-04 | 2019-01-02 | 1.944 | 17,674,463 | -52,933 | 1.30% | 34,365,320 |
| 2019-01-03 | 2018-12-31 | 2.050 | 17,727,396 | +32,443 | 1.30% | 36,337,000 |
| 2019-01-02 | 2018-12-27 | 1.698 | 17,694,953 | +17,929 | 1.30% | 30,052,700 |
| 2018-12-28 | 2018-12-24 | 1.698 | 17,677,024 | +23,051 | 1.30% | 30,022,250 |
| 2018-12-21 | 2018-12-19 | 1.780 | 17,653,973 | -39,273 | 1.30% | 31,430,560 |
| 2018-12-20 | 2018-12-18 | 1.675 | 17,693,246 | +39,273 | 1.30% | 29,635,321 |
| 2018-12-19 | 2018-12-17 | 1.722 | 17,653,973 | +25,613 | 1.30% | 30,396,660 |
| 2018-12-18 | 2018-12-14 | 1.780 | 17,628,360 | +61,470 | 1.30% | 31,384,960 |
| 2018-12-17 | 2018-12-13 | 1.804 | 17,566,890 | +19,637 | 1.29% | 31,687,041 |
| 2018-12-14 | 2018-12-12 | 1.780 | 17,547,253 | +854 | 1.29% | 31,240,560 |
| 2018-12-10 | 2018-12-06 | 1.710 | 17,546,399 | -15,368 | 1.29% | 30,005,919 |
| 2018-12-07 | 2018-12-05 | 1.663 | 17,561,767 | -100,743 | 1.29% | 29,209,400 |
| 2018-12-06 | 2018-12-04 | 1.710 | 17,662,510 | -31,589 | 1.30% | 30,204,479 |
| 2018-12-05 | 2018-12-03 | 1.710 | 17,694,099 | +93,913 | 1.30% | 30,258,500 |
| 2018-12-04 | 2018-11-30 | 1.675 | 17,600,186 | -104,158 | 1.29% | 29,479,450 |
| 2018-11-30 | 2018-11-28 | 1.722 | 17,704,344 | -32,443 | 1.30% | 30,483,389 |
| 2018-11-28 | 2018-11-26 | 1.722 | 17,736,787 | +21,344 | 1.30% | 30,539,250 |
| 2018-11-26 | 2018-11-22 | 1.722 | 17,715,443 | -1,708 | 1.30% | 30,502,500 |
| 2018-11-23 | 2018-11-21 | 1.734 | 17,717,151 | +25,613 | 1.30% | 30,712,961 |
| 2018-11-16 | 2018-11-14 | 1.722 | 17,691,538 | +25,613 | 1.30% | 30,461,340 |
| 2018-11-15 | 2018-11-13 | 1.734 | 17,665,925 | +25,612 | 1.30% | 30,624,159 |
| 2018-11-12 | 2018-11-08 | 1.792 | 17,640,313 | +35,004 | 1.30% | 31,612,861 |
| 2018-11-08 | 2018-11-06 | 1.886 | 17,605,309 | +25,613 | 1.30% | 33,199,811 |
| 2018-10-15 | 2018-10-11 | 1.816 | 17,579,696 | -40,980 | 1.29% | 31,916,050 |
| 2018-10-12 | 2018-10-10 | 1.816 | 17,620,676 | -854 | 1.30% | 31,990,450 |
| 2018-10-10 | 2018-10-08 | 1.862 | 17,621,530 | -7,684 | 1.30% | 32,817,600 |
| 2018-09-17 | 2018-09-13 | 1.991 | 17,629,214 | +854 | 1.30% | 35,103,300 |
| 2018-09-06 | 2018-09-04 | 2.143 | 17,628,360 | +17,075 | 1.30% | 37,785,840 |
| 2018-07-26 | 2018-07-24 | 2.249 | 17,611,285 | -22,198 | 1.30% | 39,605,760 |
| 2018-07-19 | 2018-07-17 | 2.272 | 17,633,483 | +8,538 | 1.30% | 40,068,761 |
| 2018-06-29 | 2018-06-27 | 2.343 | 17,624,945 | -39,273 | 1.30% | 41,288,000 |
| 2018-06-28 | 2018-06-26 | 2.366 | 17,664,218 | +8,538 | 1.30% | 41,793,800 |
| 2018-06-26 | 2018-06-22 | 2.389 | 17,655,680 | +853 | 1.30% | 42,187,199 |
| 2018-06-22 | 2018-06-20 | 2.378 | 17,654,827 | +854 | 1.30% | 41,978,371 |
| 2018-06-07 | 2018-06-05 | 2.448 | 17,653,973 | -17,075 | 1.30% | 43,217,021 |
| 2018-06-01 | 2018-05-30 | 2.343 | 17,671,048 | -17,075 | 1.30% | 41,396,000 |
| 2018-05-24 | 2018-05-21 | 2.413 | 17,688,123 | +22,198 | 1.30% | 42,679,080 |
| 2018-04-30 | 2018-04-26 | 2.331 | 17,665,925 | +853 | 1.30% | 41,177,079 |
| 2018-04-20 | 2018-04-18 | 2.272 | 17,665,072 | +17,076 | 1.30% | 40,140,541 |
| 2018-04-11 | 2018-04-09 | 2.319 | 17,647,996 | +853 | 1.30% | 40,928,579 |
| 2018-04-03 | 2018-03-28 | 2.319 | 17,647,143 | -1,707 | 1.30% | 40,926,601 |
| 2018-03-28 | 2018-03-26 | 2.378 | 17,648,850 | -8,538 | 1.30% | 41,964,160 |
| 2018-03-26 | 2018-03-22 | 2.366 | 17,657,388 | +8,538 | 1.30% | 41,777,641 |
| 2018-03-21 | 2018-03-19 | 2.378 | 17,648,850 | +11,952 | 1.30% | 41,964,160 |
| 2018-03-16 | 2018-03-14 | 2.319 | 17,636,898 | -853 | 1.30% | 40,902,841 |
| 2018-03-02 | 2018-02-28 | 2.319 | 17,637,751 | +42,687 | 1.30% | 40,904,819 |
| 2018-02-22 | 2018-02-20 | 2.307 | 17,595,064 | +22,198 | 1.29% | 40,599,731 |
| 2018-02-21 | 2018-02-15 | 2.261 | 17,572,866 | +17,929 | 1.29% | 39,725,190 |
| 2018-02-20 | 2018-02-13 | 2.143 | 17,554,937 | +3,415 | 1.29% | 37,628,460 |
| 2018-02-14 | 2018-02-12 | 2.155 | 17,551,522 | +49,518 | 1.29% | 37,826,720 |
| 2018-02-13 | 2018-02-09 | 2.155 | 17,502,004 | -56,348 | 1.29% | 37,720,000 |
| 2018-02-12 | 2018-02-08 | 2.343 | 17,558,352 | -8,538 | 1.29% | 41,132,000 |
| 2018-02-08 | 2018-02-06 | 2.401 | 17,566,890 | +15,368 | 1.29% | 42,180,801 |
| 2018-02-07 | 2018-02-05 | 2.507 | 17,551,522 | -11,953 | 1.29% | 43,994,120 |
| 2018-02-02 | 2018-01-31 | 2.495 | 17,563,475 | +2,562 | 1.29% | 43,818,361 |
| 2018-02-01 | 2018-01-30 | 2.518 | 17,560,913 | +853 | 1.29% | 44,223,349 |
| 2018-01-31 | 2018-01-29 | 2.518 | 17,560,060 | +5,977 | 1.29% | 44,221,201 |
| 2018-01-30 | 2018-01-26 | 2.542 | 17,554,083 | +1,707 | 1.29% | 44,617,369 |
| 2018-01-25 | 2018-01-23 | 2.448 | 17,552,376 | +3,415 | 1.29% | 42,968,311 |
| 2018-01-23 | 2018-01-19 | 2.507 | 17,548,961 | -853 | 1.29% | 43,987,701 |
| 2018-01-22 | 2018-01-18 | 2.542 | 17,549,814 | +3,415 | 1.29% | 44,606,519 |
| 2018-01-18 | 2018-01-16 | 2.542 | 17,546,399 | -38,419 | 1.29% | 44,597,839 |
| 2018-01-17 | 2018-01-15 | 2.401 | 17,584,818 | +16,221 | 1.29% | 42,223,849 |
| 2018-01-16 | 2018-01-12 | 2.460 | 17,568,597 | -83,668 | 1.29% | 43,213,800 |
| 2018-01-15 | 2018-01-11 | 2.436 | 17,652,265 | +854 | 1.30% | 43,006,079 |
| 2018-01-12 | 2018-01-10 | 2.401 | 17,651,411 | -3,416 | 1.30% | 42,383,749 |
| 2018-01-09 | 2018-01-05 | 2.436 | 17,654,827 | -11,952 | 1.30% | 43,012,321 |
| 2018-01-08 | 2018-01-04 | 2.413 | 17,666,779 | +1,707 | 1.30% | 42,627,580 |
| 2017-12-27 | 2017-12-21 | 2.542 | 17,665,072 | -7,683 | 1.30% | 44,899,471 |
| 2017-12-21 | 2017-12-19 | 2.471 | 17,672,755 | +1,707 | 1.30% | 43,676,999 |
| 2017-12-19 | 2017-12-15 | 2.553 | 17,671,048 | -2,561 | 1.30% | 45,121,640 |
| 2017-12-07 | 2017-12-05 | 2.788 | 17,673,609 | -11,953 | 1.30% | 49,268,380 |
| 2017-12-05 | 2017-12-01 | 2.682 | 17,685,562 | -4,269 | 1.30% | 47,437,351 |
| 2017-11-29 | 2017-11-27 | 2.706 | 17,689,831 | +16,222 | 1.30% | 47,863,201 |
| 2017-11-28 | 2017-11-24 | 2.835 | 17,673,609 | -1,708 | 1.30% | 50,096,420 |
| 2017-11-22 | 2017-11-20 | 2.811 | 17,675,317 | -17,929 | 1.30% | 49,687,201 |
| 2017-11-20 | 2017-11-16 | 2.858 | 17,693,246 | +19,637 | 1.30% | 50,566,561 |
| 2017-11-16 | 2017-11-14 | 2.917 | 17,673,609 | +358,578 | 1.30% | 51,545,490 |
| 2017-11-15 | 2017-11-13 | 2.870 | 17,315,031 | +17,075 | 1.27% | 49,688,449 |
| 2017-11-13 | 2017-11-09 | 2.999 | 17,297,956 | -23,906 | 1.27% | 51,868,159 |
| 2017-11-10 | 2017-11-08 | 2.870 | 17,321,862 | -77,691 | 1.27% | 49,708,051 |
| 2017-11-07 | 2017-11-03 | 2.858 | 17,399,553 | -854 | 1.28% | 49,727,199 |
| 2017-11-03 | 2017-11-01 | 2.694 | 17,400,407 | +92,206 | 1.28% | 46,876,300 |
| 2017-11-02 | 2017-10-31 | 2.706 | 17,308,201 | +51,225 | 1.27% | 46,830,629 |
| 2017-11-01 | 2017-10-30 | 2.671 | 17,256,976 | +8,537 | 1.27% | 46,085,640 |
| 2017-10-31 | 2017-10-27 | 2.717 | 17,248,439 | -131,478 | 1.27% | 46,870,961 |
| 2017-10-30 | 2017-10-26 | 2.764 | 17,379,917 | -854 | 1.28% | 48,042,520 |
| 2017-10-24 | 2017-10-20 | 2.835 | 17,380,771 | -853 | 1.28% | 49,266,361 |
| 2017-10-23 | 2017-10-19 | 2.811 | 17,381,624 | -3,416 | 1.28% | 48,861,599 |
| 2017-10-17 | 2017-10-13 | 2.764 | 17,385,040 | -46,956 | 1.28% | 48,056,681 |
| 2017-10-16 | 2017-10-12 | 2.647 | 17,431,996 | -21,344 | 1.28% | 46,144,680 |
| 2017-10-12 | 2017-10-10 | 2.612 | 17,453,340 | -854 | 1.28% | 45,587,890 |
| 2017-10-06 | 2017-10-03 | 2.460 | 17,454,194 | -1,707 | 1.28% | 42,932,401 |
| 2017-10-04 | 2017-09-29 | 2.448 | 17,455,901 | -14,514 | 1.28% | 42,732,139 |
| 2017-10-03 | 2017-09-28 | 2.354 | 17,470,415 | -8,538 | 1.29% | 41,130,630 |
| 2017-09-29 | 2017-09-27 | 2.483 | 17,478,953 | -15,367 | 1.29% | 43,402,761 |
| 2017-09-27 | 2017-09-25 | 2.225 | 17,494,320 | +17,075 | 1.29% | 38,932,899 |
| 2017-09-26 | 2017-09-22 | 2.225 | 17,477,245 | +854 | 1.29% | 38,894,900 |
| 2017-09-25 | 2017-09-21 | 2.249 | 17,476,391 | -9,392 | 1.29% | 39,302,399 |
| 2017-09-01 | 2017-08-30 | 2.097 | 17,485,783 | -4,269 | 1.29% | 36,660,991 |
| 2017-08-31 | 2017-08-29 | 2.061 | 17,490,052 | -1,707 | 1.29% | 36,055,361 |
| 2017-08-25 | 2017-08-22 | 2.097 | 17,491,759 | +4,268,781 | 1.29% | 36,673,520 |
| 2017-08-17 | 2017-08-15 | 2.120 | 13,222,978 | +3,884,592 | 0.97% | 28,033,281 |
| 2017-08-08 | 2017-08-04 | 2.108 | 9,338,386 | -6,830 | 0.69% | 19,688,399 |
| 2017-08-02 | 2017-07-31 | 2.061 | 9,345,216 | +5,976 | 0.69% | 19,264,959 |
| 2017-07-28 | 2017-07-26 | 2.108 | 9,339,240 | +3,415 | 0.69% | 19,690,200 |
| 2017-07-14 | 2017-07-12 | 2.120 | 9,335,825 | +854 | 0.69% | 19,792,350 |
| 2017-07-03 | 2017-06-29 | 2.097 | 9,334,971 | -29,882 | 0.69% | 19,571,859 |
| 2017-06-30 | 2017-06-28 | 2.026 | 9,364,853 | -4,269 | 0.69% | 18,976,370 |
| 2017-06-27 | 2017-06-23 | 2.202 | 9,369,122 | +29,882 | 0.69% | 20,631,121 |
| 2017-06-26 | 2017-06-22 | 2.249 | 9,339,240 | +10,245 | 0.69% | 21,002,880 |
| 2017-06-22 | 2017-06-20 | 2.343 | 9,328,995 | +68,300 | 0.69% | 21,854,000 |
| 2017-06-14 | 2017-06-12 | 2.425 | 9,260,695 | +29,028 | 0.68% | 22,453,291 |
| 2017-06-12 | 2017-06-08 | 2.448 | 9,231,667 | -52,933 | 0.68% | 22,599,170 |
| 2017-06-09 | 2017-06-07 | 2.436 | 9,284,600 | -8,390,717 | 0.68% | 22,620,001 |
| 2017-06-08 | 2017-06-06 | 2.436 | 17,675,317 | +8,386,448 | 1.30% | 43,062,241 |
| 2017-06-07 | 2017-06-05 | 2.425 | 9,288,869 | +81,107 | 0.68% | 22,521,601 |
| 2017-06-06 | 2017-06-02 | 2.436 | 9,207,762 | +854 | 0.68% | 22,432,801 |
| 2017-06-05 | 2017-06-01 | 2.436 | 9,206,908 | -9,391 | 0.68% | 22,430,720 |
| 2017-06-02 | 2017-05-31 | 2.366 | 9,216,299 | -171,605 | 0.68% | 21,805,899 |
| 2017-06-01 | 2017-05-29 | 2.460 | 9,387,904 | -6,830 | 0.69% | 23,091,599 |
| 2017-05-29 | 2017-05-25 | 2.471 | 9,394,734 | -6,830 | 0.69% | 23,218,439 |
| 2017-05-24 | 2017-05-22 | 2.565 | 9,401,564 | -8,538 | 0.69% | 24,116,279 |
| 2017-05-23 | 2017-05-19 | 2.530 | 9,410,102 | +854 | 0.69% | 23,807,520 |
| 2017-05-22 | 2017-05-18 | 2.507 | 9,409,248 | -24,759 | 0.69% | 23,584,940 |
| 2017-05-19 | 2017-05-17 | 2.448 | 9,434,007 | -34,150 | 0.69% | 23,094,500 |
| 2017-05-18 | 2017-05-16 | 2.471 | 9,468,157 | +96,474 | 0.70% | 23,399,899 |
| 2017-05-15 | 2017-05-11 | 2.261 | 9,371,683 | -11,099 | 0.69% | 21,185,610 |
| 2017-05-12 | 2017-05-10 | 2.179 | 9,382,782 | +44,396 | 0.69% | 20,441,401 |
| 2017-05-11 | 2017-05-09 | 2.296 | 9,338,386 | -1,708 | 0.69% | 21,438,479 |
| 2017-05-10 | 2017-05-08 | 2.413 | 9,340,094 | -1,707 | 0.69% | 22,536,400 |
| 2017-05-09 | 2017-05-05 | 2.436 | 9,341,801 | -13,661 | 0.69% | 22,759,359 |
| 2017-05-02 | 2017-04-27 | 2.483 | 9,355,462 | +4,269 | 0.69% | 23,230,961 |
| 2017-04-28 | 2017-04-26 | 2.401 | 9,351,193 | -3,415 | 0.69% | 22,453,651 |
| 2017-04-26 | 2017-04-24 | 2.483 | 9,354,608 | -213,439 | 0.69% | 23,228,841 |
| 2017-04-25 | 2017-04-21 | 2.343 | 9,568,047 | +49,518 | 0.70% | 22,414,000 |
| 2017-04-21 | 2017-04-19 | 2.331 | 9,518,529 | +854 | 0.70% | 22,186,510 |
| 2017-04-20 | 2017-04-18 | 2.343 | 9,517,675 | -274,910 | 0.70% | 22,295,999 |
| 2017-04-18 | 2017-04-12 | 2.225 | 9,792,585 | -2,561 | 0.72% | 21,793,001 |
| 2017-04-13 | 2017-04-11 | 2.179 | 9,795,146 | -58,909 | 0.72% | 21,339,780 |
| 2017-04-12 | 2017-04-10 | 2.214 | 9,854,055 | -58,909 | 0.72% | 21,814,380 |
| 2017-04-06 | 2017-04-03 | 1.897 | 9,912,964 | +7,683 | 0.73% | 18,809,819 |
| 2017-04-05 | 2017-03-31 | 1.944 | 9,905,281 | +11,953 | 0.73% | 19,259,321 |
| 2017-04-03 | 2017-03-30 | 1.968 | 9,893,328 | +4,269 | 0.73% | 19,467,840 |
| 2017-03-27 | 2017-03-23 | 2.038 | 9,889,059 | +5,122 | 0.73% | 20,154,420 |
| 2017-03-24 | 2017-03-22 | 2.061 | 9,883,937 | -11,952 | 0.73% | 20,375,521 |
| 2017-03-23 | 2017-03-21 | 2.050 | 9,895,889 | +11,099 | 0.73% | 20,284,249 |
| 2017-03-22 | 2017-03-20 | 2.108 | 9,884,790 | +46,102 | 0.73% | 20,840,399 |
| 2017-03-17 | 2017-03-15 | 1.921 | 9,838,688 | +8,538 | 0.72% | 18,899,361 |
| 2017-03-16 | 2017-03-14 | 1.921 | 9,830,150 | +8,538 | 0.72% | 18,882,960 |
| 2017-03-09 | 2017-03-07 | 1.991 | 9,821,612 | +68,300 | 0.72% | 19,556,799 |
| 2017-03-06 | 2017-03-02 | 2.015 | 9,753,312 | -85,376 | 0.72% | 19,649,280 |
| 2017-03-02 | 2017-02-28 | 2.050 | 9,838,688 | +15,368 | 0.72% | 20,167,001 |
| 2017-03-01 | 2017-02-27 | 2.061 | 9,823,320 | -2,561 | 0.72% | 20,250,560 |
| 2017-02-24 | 2017-02-22 | 2.097 | 9,825,881 | -8,879,066 | 0.72% | 20,601,109 |
| 2017-02-23 | 2017-02-21 | 2.085 | 18,704,947 | +68,301 | 1.38% | 38,998,021 |
| 2017-02-20 | 2017-02-16 | 2.132 | 18,636,646 | +51,225 | 1.37% | 39,728,779 |
| 2017-02-17 | 2017-02-15 | 2.132 | 18,585,421 | +75,984 | 1.37% | 39,619,580 |
| 2017-02-16 | 2017-02-14 | 2.155 | 18,509,437 | +8,538 | 1.36% | 39,891,201 |
| 2017-02-15 | 2017-02-13 | 2.143 | 18,500,899 | +9,391 | 1.36% | 39,656,100 |
| 2017-02-10 | 2017-02-08 | 2.179 | 18,491,508 | -10,245 | 1.36% | 40,285,741 |
| 2017-02-08 | 2017-02-06 | 2.143 | 18,501,753 | +14,514 | 1.36% | 39,657,931 |
| 2017-02-01 | 2017-01-25 | 2.214 | 18,487,239 | +2,561 | 1.36% | 40,926,060 |
| 2017-01-24 | 2017-01-20 | 2.237 | 18,484,678 | -14,513 | 1.36% | 41,353,411 |
| 2017-01-23 | 2017-01-19 | 2.015 | 18,499,191 | +10,245 | 1.36% | 37,268,959 |
| 2017-01-18 | 2017-01-16 | 1.991 | 18,488,946 | +25,612 | 1.36% | 36,815,199 |
| 2017-01-16 | 2017-01-12 | 2.003 | 18,463,334 | -853 | 1.36% | 36,980,461 |
| 2017-01-13 | 2017-01-11 | 2.085 | 18,464,187 | +3,415 | 1.36% | 38,496,059 |
| 2017-01-04 | 2016-12-30 | 2.296 | 18,460,772 | +54,640 | 1.36% | 42,381,079 |
| 2017-01-03 | 2016-12-29 | 2.167 | 18,406,132 | -42,688 | 1.35% | 39,884,150 |
| 2016-12-16 | 2016-12-14 | 1.921 | 18,448,820 | +5,123 | 1.36% | 35,438,760 |
| 2016-12-15 | 2016-12-13 | 2.038 | 18,443,697 | +62,324 | 1.36% | 37,589,219 |
| 2016-12-09 | 2016-12-07 | 2.214 | 18,381,373 | -7,684 | 1.35% | 40,691,700 |
| 2016-12-05 | 2016-12-01 | 2.143 | 18,389,057 | -29,881 | 1.35% | 39,416,370 |
| 2016-12-02 | 2016-11-30 | 2.202 | 18,418,938 | +308,206 | 1.36% | 40,559,119 |
| 2016-12-01 | 2016-11-29 | 2.190 | 18,110,732 | +25,612 | 1.33% | 39,668,309 |
| 2016-11-30 | 2016-11-28 | 2.237 | 18,085,120 | -8,537 | 1.33% | 40,459,531 |
| 2016-11-28 | 2016-11-24 | 2.202 | 18,093,657 | +17,075 | 1.33% | 39,842,839 |
| 2016-11-22 | 2016-11-18 | 2.284 | 18,076,582 | -8,538 | 1.33% | 41,287,350 |
| 2016-11-17 | 2016-11-15 | 2.132 | 18,085,120 | +25,613 | 1.33% | 38,553,061 |
| 2016-11-14 | 2016-11-10 | 2.237 | 18,059,507 | -34,150 | 1.33% | 40,402,230 |
| 2016-11-10 | 2016-11-08 | 2.261 | 18,093,657 | -5,123 | 1.33% | 40,902,489 |
| 2016-11-09 | 2016-11-07 | 2.249 | 18,098,780 | -6,830 | 1.33% | 40,702,081 |
| 2016-11-08 | 2016-11-04 | 2.214 | 18,105,610 | -359,431 | 1.33% | 40,081,230 |
| 2016-11-07 | 2016-11-03 | 2.354 | 18,465,041 | -8,538 | 1.36% | 43,472,279 |
| 2016-11-02 | 2016-10-31 | 2.553 | 18,473,579 | +344,918 | 1.36% | 47,170,841 |
| 2016-11-01 | 2016-10-28 | 2.530 | 18,128,661 | -85,376 | 1.34% | 45,865,439 |
| 2016-10-31 | 2016-10-27 | 2.530 | 18,214,037 | -12,806 | 1.34% | 46,081,440 |
| 2016-10-27 | 2016-10-25 | 2.542 | 18,226,843 | -34,150 | 1.34% | 46,327,329 |
| 2016-10-24 | 2016-10-19 | 2.612 | 18,260,993 | +16,221 | 1.34% | 47,697,469 |
| 2016-10-19 | 2016-10-17 | 2.612 | 18,244,772 | +28,174 | 1.34% | 47,655,100 |
| 2016-10-18 | 2016-10-14 | 2.647 | 18,216,598 | +2,561 | 1.34% | 48,221,620 |
| 2016-10-17 | 2016-10-13 | 2.671 | 18,214,037 | -4,269 | 1.34% | 48,641,520 |
| 2016-10-14 | 2016-10-12 | 2.682 | 18,218,306 | +6,830 | 1.34% | 48,866,311 |
| 2016-10-13 | 2016-10-11 | 2.635 | 18,211,476 | +1,708 | 1.34% | 47,994,751 |
| 2016-10-12 | 2016-10-07 | 2.682 | 18,209,768 | +141,723 | 1.34% | 48,843,410 |
| 2016-10-11 | 2016-10-06 | 2.764 | 18,068,045 | 1.33% | 49,944,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy