History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 65,125,000 | +0 | 4.10% | 67,078,750 |
| 2025-10-13 | 2025-10-09 | 1.030 | 65,125,000 | +0 | 4.10% | 67,078,750 |
| 2025-10-10 | 2025-10-08 | 1.020 | 65,125,000 | +0 | 4.10% | 66,427,500 |
| 2025-10-09 | 2025-10-06 | 1.010 | 65,125,000 | +0 | 4.10% | 65,776,250 |
| 2025-10-08 | 2025-10-03 | 1.020 | 65,125,000 | +0 | 4.10% | 66,427,500 |
| 2025-10-06 | 2025-10-02 | 1.020 | 65,125,000 | +0 | 4.10% | 66,427,500 |
| 2025-10-03 | 2025-09-30 | 1.060 | 65,125,000 | +0 | 4.10% | 69,032,500 |
| 2025-10-02 | 2025-09-29 | 1.020 | 65,125,000 | +0 | 4.10% | 66,427,500 |
| 2025-09-30 | 2025-09-26 | 1.020 | 65,125,000 | +0 | 4.10% | 66,427,500 |
| 2025-09-29 | 2025-09-25 | 1.040 | 65,125,000 | +0 | 4.10% | 67,730,000 |
| 2025-09-26 | 2025-09-24 | 1.040 | 65,125,000 | +0 | 4.10% | 67,730,000 |
| 2025-09-25 | 2025-09-23 | 1.030 | 65,125,000 | +0 | 4.10% | 67,078,750 |
| 2025-09-24 | 2025-09-22 | 1.030 | 65,125,000 | +0 | 4.10% | 67,078,750 |
| 2025-09-23 | 2025-09-19 | 1.050 | 65,125,000 | +0 | 4.10% | 68,381,250 |
| 2025-09-22 | 2025-09-18 | 1.050 | 65,125,000 | +0 | 4.10% | 68,381,250 |
| 2025-09-19 | 2025-09-17 | 1.060 | 65,125,000 | +0 | 4.10% | 69,032,500 |
| 2025-09-18 | 2025-09-16 | 1.040 | 65,125,000 | +0 | 4.10% | 67,730,000 |
| 2025-09-17 | 2025-09-15 | 1.010 | 65,125,000 | +0 | 4.10% | 65,776,250 |
| 2025-09-16 | 2025-09-12 | 1.020 | 65,125,000 | +0 | 4.10% | 66,427,500 |
| 2025-09-15 | 2025-09-11 | 1.030 | 65,125,000 | +0 | 4.10% | 67,078,750 |
| 2025-09-12 | 2025-09-10 | 1.020 | 65,125,000 | +0 | 4.10% | 66,427,500 |
| 2025-09-11 | 2025-09-09 | 0.990 | 65,125,000 | +0 | 4.10% | 64,473,750 |
| 2025-09-10 | 2025-09-08 | 1.010 | 65,125,000 | +0 | 4.10% | 65,776,250 |
| 2025-09-09 | 2025-09-05 | 1.030 | 65,125,000 | +0 | 4.10% | 67,078,750 |
| 2025-09-08 | 2025-09-04 | 0.970 | 65,125,000 | +0 | 4.10% | 63,171,250 |
| 2025-09-05 | 2025-09-03 | 0.980 | 65,125,000 | +0 | 4.10% | 63,822,500 |
| 2025-09-04 | 2025-09-02 | 0.980 | 65,125,000 | +0 | 4.10% | 63,822,500 |
| 2025-09-03 | 2025-09-01 | 0.980 | 65,125,000 | +0 | 4.10% | 63,822,500 |
| 2025-09-02 | 2025-08-29 | 1.030 | 65,125,000 | +0 | 4.10% | 67,078,750 |
| 2025-09-01 | 2025-08-28 | 1.070 | 65,125,000 | +0 | 4.10% | 69,683,750 |
| 2025-08-29 | 2025-08-27 | 1.070 | 65,125,000 | +0 | 4.10% | 69,683,750 |
| 2025-08-28 | 2025-08-26 | 1.070 | 65,125,000 | +0 | 4.10% | 69,683,750 |
| 2025-08-27 | 2025-08-25 | 1.070 | 65,125,000 | +0 | 4.10% | 69,683,750 |
| 2025-08-26 | 2025-08-22 | 1.060 | 65,125,000 | +0 | 4.10% | 69,032,500 |
| 2025-08-25 | 2025-08-21 | 1.080 | 65,125,000 | +0 | 4.10% | 70,335,000 |
| 2025-08-22 | 2025-08-20 | 1.050 | 65,125,000 | +0 | 4.10% | 68,381,250 |
| 2025-08-21 | 2025-08-19 | 1.090 | 65,125,000 | +0 | 4.10% | 70,986,250 |
| 2025-08-20 | 2025-08-18 | 1.080 | 65,125,000 | +0 | 4.10% | 70,335,000 |
| 2025-08-19 | 2025-08-15 | 1.090 | 65,125,000 | +0 | 4.10% | 70,986,250 |
| 2025-08-18 | 2025-08-14 | 1.070 | 65,125,000 | +0 | 4.10% | 69,683,750 |
| 2025-08-15 | 2025-08-13 | 1.080 | 65,125,000 | +0 | 4.10% | 70,335,000 |
| 2025-08-14 | 2025-08-12 | 1.080 | 65,125,000 | +0 | 4.10% | 70,335,000 |
| 2025-08-13 | 2025-08-11 | 1.100 | 65,125,000 | +0 | 4.10% | 71,637,500 |
| 2025-08-12 | 2025-08-08 | 1.100 | 65,125,000 | +0 | 4.10% | 71,637,500 |
| 2025-08-11 | 2025-08-07 | 1.080 | 65,125,000 | +0 | 4.10% | 70,335,000 |
| 2025-08-08 | 2025-08-06 | 1.080 | 65,125,000 | +0 | 4.10% | 70,335,000 |
| 2025-08-07 | 2025-08-05 | 1.100 | 65,125,000 | +0 | 4.10% | 71,637,500 |
| 2025-08-06 | 2025-08-04 | 1.070 | 65,125,000 | +0 | 4.10% | 69,683,750 |
| 2025-08-05 | 2025-08-01 | 1.070 | 65,125,000 | +0 | 4.10% | 69,683,750 |
| 2025-08-04 | 2025-07-31 | 1.100 | 65,125,000 | +0 | 4.10% | 71,637,500 |
| 2025-08-01 | 2025-07-30 | 1.080 | 65,125,000 | +0 | 4.10% | 70,335,000 |
| 2025-07-31 | 2025-07-29 | 1.070 | 65,125,000 | +0 | 4.10% | 69,683,750 |
| 2025-07-30 | 2025-07-28 | 1.080 | 65,125,000 | +0 | 4.10% | 70,335,000 |
| 2025-07-29 | 2025-07-25 | 1.100 | 65,125,000 | +0 | 4.10% | 71,637,500 |
| 2025-07-28 | 2025-07-24 | 1.100 | 65,125,000 | +0 | 4.10% | 71,637,500 |
| 2025-07-25 | 2025-07-23 | 1.080 | 65,125,000 | +0 | 4.10% | 70,335,000 |
| 2025-07-24 | 2025-07-22 | 1.070 | 65,125,000 | +0 | 4.10% | 69,683,750 |
| 2025-07-23 | 2025-07-21 | 1.070 | 65,125,000 | +0 | 4.10% | 69,683,750 |
| 2025-07-22 | 2025-07-18 | 1.100 | 65,125,000 | +0 | 4.10% | 71,637,500 |
| 2025-07-21 | 2025-07-17 | 1.070 | 65,125,000 | +0 | 4.10% | 69,683,750 |
| 2025-07-18 | 2025-07-16 | 1.070 | 65,125,000 | +0 | 4.10% | 69,683,750 |
| 2025-07-17 | 2025-07-15 | 1.080 | 65,125,000 | +0 | 4.10% | 70,335,000 |
| 2025-07-16 | 2025-07-14 | 1.090 | 65,125,000 | +0 | 4.10% | 70,986,250 |
| 2025-07-15 | 2025-07-11 | 1.100 | 65,125,000 | +0 | 4.10% | 71,637,500 |
| 2025-07-14 | 2025-07-10 | 1.090 | 65,125,000 | +0 | 4.10% | 70,986,250 |
| 2025-07-11 | 2025-07-09 | 1.080 | 65,125,000 | +0 | 4.10% | 70,335,000 |
| 2025-07-10 | 2025-07-08 | 1.080 | 65,125,000 | +0 | 4.10% | 70,335,000 |
| 2025-07-09 | 2025-07-07 | 1.100 | 65,125,000 | +0 | 4.10% | 71,637,500 |
| 2025-07-08 | 2025-07-04 | 1.070 | 65,125,000 | +0 | 4.10% | 69,683,750 |
| 2025-07-07 | 2025-07-03 | 1.080 | 65,125,000 | +0 | 4.10% | 70,335,000 |
| 2025-07-04 | 2025-07-02 | 1.120 | 65,125,000 | +0 | 4.10% | 72,940,000 |
| 2025-07-03 | 2025-06-30 | 1.140 | 65,125,000 | +0 | 4.10% | 74,242,500 |
| 2025-07-02 | 2025-06-27 | 1.090 | 65,125,000 | +0 | 4.10% | 70,986,250 |
| 2025-06-30 | 2025-06-26 | 1.110 | 65,125,000 | +0 | 4.10% | 72,288,750 |
| 2025-06-27 | 2025-06-25 | 1.060 | 65,125,000 | +0 | 4.10% | 69,032,500 |
| 2025-06-26 | 2025-06-24 | 1.080 | 65,125,000 | +0 | 4.10% | 70,335,000 |
| 2025-06-25 | 2025-06-23 | 1.080 | 65,125,000 | +0 | 4.10% | 70,335,000 |
| 2025-06-24 | 2025-06-20 | 1.050 | 65,125,000 | +0 | 4.10% | 68,381,250 |
| 2025-06-23 | 2025-06-19 | 1.040 | 65,125,000 | +0 | 4.10% | 67,730,000 |
| 2025-06-20 | 2025-06-18 | 1.050 | 65,125,000 | +0 | 4.10% | 68,381,250 |
| 2025-06-19 | 2025-06-17 | 1.050 | 65,125,000 | +0 | 4.10% | 68,381,250 |
| 2025-06-18 | 2025-06-16 | 1.050 | 65,125,000 | +0 | 4.10% | 68,381,250 |
| 2025-06-17 | 2025-06-13 | 1.060 | 65,125,000 | +0 | 4.10% | 69,032,500 |
| 2025-06-16 | 2025-06-12 | 1.070 | 65,125,000 | +0 | 4.10% | 69,683,750 |
| 2025-06-13 | 2025-06-11 | 1.100 | 65,125,000 | +0 | 4.10% | 71,637,500 |
| 2025-06-12 | 2025-06-10 | 1.070 | 65,125,000 | +0 | 4.10% | 69,683,750 |
| 2025-06-11 | 2025-06-09 | 1.090 | 65,125,000 | +0 | 4.10% | 70,986,250 |
| 2025-06-10 | 2025-06-06 | 1.040 | 65,125,000 | +0 | 4.10% | 67,730,000 |
| 2025-06-09 | 2025-06-05 | 1.060 | 65,125,000 | +0 | 4.10% | 69,032,500 |
| 2025-06-06 | 2025-06-04 | 1.100 | 65,125,000 | +0 | 4.10% | 71,637,500 |
| 2025-06-05 | 2025-06-03 | 1.090 | 65,125,000 | +0 | 4.10% | 70,986,250 |
| 2025-06-04 | 2025-06-02 | 1.050 | 65,125,000 | +0 | 4.10% | 68,381,250 |
| 2025-06-03 | 2025-05-30 | 1.060 | 65,125,000 | +0 | 4.10% | 69,032,500 |
| 2025-06-02 | 2025-05-29 | 1.100 | 65,125,000 | +0 | 4.10% | 71,637,500 |
| 2025-05-30 | 2025-05-28 | 1.090 | 65,125,000 | +0 | 4.10% | 70,986,250 |
| 2025-05-29 | 2025-05-27 | 1.100 | 65,125,000 | +0 | 4.10% | 71,637,500 |
| 2025-05-28 | 2025-05-26 | 1.100 | 65,125,000 | +0 | 4.10% | 71,637,500 |
| 2025-05-27 | 2025-05-23 | 1.150 | 65,125,000 | +0 | 4.10% | 74,893,750 |
| 2025-05-26 | 2025-05-22 | 1.090 | 65,125,000 | +0 | 4.10% | 70,986,250 |
| 2025-05-23 | 2025-05-21 | 1.110 | 65,125,000 | +0 | 4.10% | 72,288,750 |
| 2025-05-22 | 2025-05-20 | 1.130 | 65,125,000 | +0 | 4.10% | 73,591,250 |
| 2025-05-21 | 2025-05-19 | 1.100 | 65,125,000 | +0 | 4.10% | 71,637,500 |
| 2025-05-20 | 2025-05-16 | 1.120 | 65,125,000 | +0 | 4.10% | 72,940,000 |
| 2025-05-19 | 2025-05-15 | 1.140 | 65,125,000 | +0 | 4.10% | 74,242,500 |
| 2025-05-16 | 2025-05-14 | 1.140 | 65,125,000 | +0 | 4.10% | 74,242,500 |
| 2025-05-15 | 2025-05-13 | 1.150 | 65,125,000 | +0 | 4.10% | 74,893,750 |
| 2025-05-14 | 2025-05-12 | 1.150 | 65,125,000 | +0 | 4.10% | 74,893,750 |
| 2025-05-13 | 2025-05-09 | 1.150 | 65,125,000 | +0 | 4.10% | 74,893,750 |
| 2025-05-12 | 2025-05-08 | 1.150 | 65,125,000 | +0 | 4.10% | 74,893,750 |
| 2025-05-09 | 2025-05-07 | 1.120 | 65,125,000 | +0 | 4.10% | 72,940,000 |
| 2025-05-08 | 2025-05-06 | 1.120 | 65,125,000 | +0 | 4.10% | 72,940,000 |
| 2025-05-07 | 2025-05-02 | 1.130 | 65,125,000 | +0 | 4.10% | 73,591,250 |
| 2025-05-06 | 2025-04-30 | 1.090 | 65,125,000 | +0 | 4.10% | 70,986,250 |
| 2025-05-02 | 2025-04-29 | 0.990 | 65,125,000 | +0 | 4.10% | 64,473,750 |
| 2025-04-30 | 2025-04-28 | 0.970 | 65,125,000 | +0 | 4.10% | 63,171,250 |
| 2025-04-29 | 2025-04-25 | 0.990 | 65,125,000 | +0 | 4.10% | 64,473,750 |
| 2025-04-28 | 2025-04-24 | 0.950 | 65,125,000 | +0 | 4.10% | 61,868,750 |
| 2025-04-25 | 2025-04-23 | 0.990 | 65,125,000 | +0 | 4.10% | 64,473,750 |
| 2025-04-24 | 2025-04-22 | 0.950 | 65,125,000 | +0 | 4.10% | 61,868,750 |
| 2025-04-23 | 2025-04-17 | 1.100 | 65,125,000 | +0 | 4.10% | 71,637,500 |
| 2025-04-22 | 2025-04-16 | 1.130 | 65,125,000 | +0 | 4.10% | 73,591,250 |
| 2025-04-17 | 2025-04-15 | 1.140 | 65,125,000 | +0 | 4.10% | 74,242,500 |
| 2025-04-16 | 2025-04-14 | 1.140 | 65,125,000 | +0 | 4.10% | 74,242,500 |
| 2025-04-15 | 2025-04-11 | 1.100 | 65,125,000 | +0 | 4.10% | 71,637,500 |
| 2025-04-14 | 2025-04-10 | 1.140 | 65,125,000 | +0 | 4.10% | 74,242,500 |
| 2025-04-11 | 2025-04-09 | 1.090 | 65,125,000 | +0 | 4.10% | 70,986,250 |
| 2025-04-10 | 2025-04-08 | 1.100 | 65,125,000 | +0 | 4.10% | 71,637,500 |
| 2025-04-09 | 2025-04-07 | 1.160 | 65,125,000 | +0 | 4.10% | 75,545,000 |
| 2025-04-08 | 2025-04-03 | 1.170 | 65,125,000 | +0 | 4.10% | 76,196,250 |
| 2025-04-07 | 2025-04-02 | 1.180 | 65,125,000 | +0 | 4.10% | 76,847,500 |
| 2025-04-03 | 2025-04-01 | 1.180 | 65,125,000 | +0 | 4.10% | 76,847,500 |
| 2025-04-02 | 2025-03-31 | 1.200 | 65,125,000 | +0 | 4.10% | 78,150,000 |
| 2025-04-01 | 2025-03-28 | 1.200 | 65,125,000 | +0 | 4.10% | 78,150,000 |
| 2025-03-31 | 2025-03-27 | 1.220 | 65,125,000 | +0 | 4.10% | 79,452,500 |
| 2025-03-28 | 2025-03-26 | 1.230 | 65,125,000 | +0 | 4.10% | 80,103,750 |
| 2025-03-27 | 2025-03-25 | 1.200 | 65,125,000 | +0 | 4.10% | 78,150,000 |
| 2025-03-26 | 2025-03-24 | 1.230 | 65,125,000 | +0 | 4.10% | 80,103,750 |
| 2025-03-25 | 2025-03-21 | 1.250 | 65,125,000 | +0 | 4.10% | 81,406,250 |
| 2025-03-24 | 2025-03-20 | 1.240 | 65,125,000 | +0 | 4.10% | 80,755,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 65,125,000 | +0 | 4.10% | 78,150,000 |
| 2025-03-20 | 2025-03-18 | 1.230 | 65,125,000 | +0 | 4.10% | 80,103,750 |
| 2025-03-19 | 2025-03-17 | 1.200 | 65,125,000 | +0 | 4.10% | 78,150,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 65,125,000 | +0 | 4.10% | 78,150,000 |
| 2025-03-17 | 2025-03-13 | 1.160 | 65,125,000 | +0 | 4.10% | 75,545,000 |
| 2025-03-14 | 2025-03-12 | 1.170 | 65,125,000 | +0 | 4.10% | 76,196,250 |
| 2025-03-13 | 2025-03-11 | 1.160 | 65,125,000 | +0 | 4.10% | 75,545,000 |
| 2025-03-12 | 2025-03-10 | 1.170 | 65,125,000 | +0 | 4.10% | 76,196,250 |
| 2025-03-11 | 2025-03-07 | 1.190 | 65,125,000 | +0 | 4.10% | 77,498,750 |
| 2025-03-10 | 2025-03-06 | 1.200 | 65,125,000 | +0 | 4.10% | 78,150,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 65,125,000 | +0 | 4.10% | 78,150,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 65,125,000 | +0 | 4.10% | 78,150,000 |
| 2025-03-05 | 2025-03-03 | 1.190 | 65,125,000 | +0 | 4.10% | 77,498,750 |
| 2025-03-04 | 2025-02-28 | 1.240 | 65,125,000 | +0 | 4.10% | 80,755,000 |
| 2025-03-03 | 2025-02-27 | 1.210 | 65,125,000 | +0 | 4.10% | 78,801,250 |
| 2025-02-28 | 2025-02-26 | 1.210 | 65,125,000 | +0 | 4.10% | 78,801,250 |
| 2025-02-27 | 2025-02-25 | 1.220 | 65,125,000 | +0 | 4.10% | 79,452,500 |
| 2025-02-26 | 2025-02-24 | 1.220 | 65,125,000 | +0 | 4.10% | 79,452,500 |
| 2025-02-25 | 2025-02-21 | 1.230 | 65,125,000 | +0 | 4.10% | 80,103,750 |
| 2025-02-24 | 2025-02-20 | 1.220 | 65,125,000 | +0 | 4.10% | 79,452,500 |
| 2025-02-21 | 2025-02-19 | 1.200 | 65,125,000 | +0 | 4.10% | 78,150,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 65,125,000 | +0 | 4.10% | 78,150,000 |
| 2025-02-19 | 2025-02-17 | 1.190 | 65,125,000 | +0 | 4.10% | 77,498,750 |
| 2025-02-18 | 2025-02-14 | 1.220 | 65,125,000 | +0 | 4.10% | 79,452,500 |
| 2025-02-17 | 2025-02-13 | 1.210 | 65,125,000 | +0 | 4.10% | 78,801,250 |
| 2025-02-14 | 2025-02-12 | 1.200 | 65,125,000 | +0 | 4.10% | 78,150,000 |
| 2025-02-13 | 2025-02-11 | 1.200 | 65,125,000 | +0 | 4.10% | 78,150,000 |
| 2025-02-12 | 2025-02-10 | 1.230 | 65,125,000 | +0 | 4.10% | 80,103,750 |
| 2025-02-11 | 2025-02-07 | 1.220 | 65,125,000 | +0 | 4.10% | 79,452,500 |
| 2025-02-10 | 2025-02-06 | 1.210 | 65,125,000 | +0 | 4.10% | 78,801,250 |
| 2025-02-07 | 2025-02-05 | 1.230 | 65,125,000 | +0 | 4.10% | 80,103,750 |
| 2025-02-06 | 2025-02-04 | 1.230 | 65,125,000 | +0 | 4.10% | 80,103,750 |
| 2025-02-05 | 2025-02-03 | 1.230 | 65,125,000 | +0 | 4.10% | 80,103,750 |
| 2025-02-04 | 2025-01-28 | 1.240 | 65,125,000 | +0 | 4.10% | 80,755,000 |
| 2025-02-03 | 2025-01-24 | 1.250 | 65,125,000 | +0 | 4.10% | 81,406,250 |
| 2025-01-27 | 2025-01-23 | 1.250 | 65,125,000 | +0 | 4.10% | 81,406,250 |
| 2025-01-24 | 2025-01-22 | 1.250 | 65,125,000 | +0 | 4.10% | 81,406,250 |
| 2025-01-23 | 2025-01-21 | 1.270 | 65,125,000 | +0 | 4.10% | 82,708,750 |
| 2025-01-22 | 2025-01-20 | 1.220 | 65,125,000 | +0 | 4.10% | 79,452,500 |
| 2025-01-21 | 2025-01-17 | 1.250 | 65,125,000 | +0 | 4.10% | 81,406,250 |
| 2025-01-20 | 2025-01-16 | 1.210 | 65,125,000 | +0 | 4.10% | 78,801,250 |
| 2025-01-17 | 2025-01-15 | 1.220 | 65,125,000 | +0 | 4.10% | 79,452,500 |
| 2025-01-16 | 2025-01-14 | 1.230 | 65,125,000 | +0 | 4.10% | 80,103,750 |
| 2025-01-15 | 2025-01-13 | 1.230 | 65,125,000 | -20,000 | 4.10% | 80,103,750 |
| 2025-01-14 | 2025-01-10 | 1.180 | 65,145,000 | -67,000 | 4.10% | 76,871,100 |
| 2025-01-13 | 2025-01-09 | 1.170 | 65,212,000 | -83,000 | 4.10% | 76,298,040 |
| 2025-01-03 | 2024-12-31 | 1.250 | 65,295,000 | -88,000 | 4.11% | 81,618,750 |
| 2025-01-02 | 2024-12-27 | 1.200 | 65,383,000 | -86,000 | 4.11% | 78,459,600 |
| 2024-12-27 | 2024-12-20 | 1.210 | 65,469,000 | -208,000 | 4.12% | 79,217,490 |
| 2024-12-12 | 2024-12-10 | 1.170 | 65,677,000 | -50,000 | 4.13% | 76,842,090 |
| 2024-11-08 | 2024-11-06 | 1.210 | 65,727,000 | +250,000 | 4.13% | 79,529,670 |
| 2024-11-06 | 2024-11-04 | 1.200 | 65,477,000 | +1,000 | 4.12% | 78,572,400 |
| 2024-10-28 | 2024-10-24 | 1.250 | 65,476,000 | +94,000 | 4.12% | 81,845,000 |
| 2024-10-10 | 2024-10-08 | 1.280 | 65,382,000 | +257,000 | 4.11% | 83,688,960 |
| 2024-09-10 | 2024-09-05 | 1.105 | 65,125,000 | +2,640,203 | 4.10% | 71,949,366 |
| 2024-07-09 | 2024-07-05 | 1.272 | 62,484,797 | -12,472,973 | 4.10% | 79,452,500 |
| 2023-12-06 | 2023-12-04 | 1.452 | 74,957,770 | +8,258,059 | 4.91% | 108,869,047 |
| 2022-09-19 | 2022-09-15 | 0.632 | 66,699,711 | +66,699,711 | 4.91% | 42,187,500 |
| 2019-05-30 | 2019-05-28 | 1.359 | 0 | -32,443 | ||
| 2019-05-20 | 2019-05-16 | 1.523 | 32,443 | +3,415 | 0.00% | 49,400 |
| 2019-05-17 | 2019-05-15 | 1.570 | 29,028 | +17,075 | 0.00% | 45,560 |
| 2019-05-16 | 2019-05-14 | 1.570 | 11,953 | +11,953 | 0.00% | 18,761 |
| 2019-02-26 | 2019-02-22 | 1.769 | 0 | -304,791 | ||
| 2019-01-25 | 2019-01-23 | 1.722 | 304,791 | +65,739 | 0.02% | 524,790 |
| 2019-01-24 | 2019-01-22 | 1.745 | 239,052 | -193,802 | 0.02% | 417,200 |
| 2019-01-22 | 2019-01-18 | 1.804 | 432,854 | +853 | 0.03% | 780,779 |
| 2019-01-03 | 2018-12-31 | 2.050 | 432,001 | +21,344 | 0.03% | 885,501 |
| 2018-12-20 | 2018-12-18 | 1.675 | 410,657 | +44,396 | 0.03% | 687,830 |
| 2018-12-19 | 2018-12-17 | 1.722 | 366,261 | +10,245 | 0.03% | 630,629 |
| 2018-12-18 | 2018-12-14 | 1.780 | 356,016 | +9,391 | 0.03% | 633,839 |
| 2018-12-10 | 2018-12-06 | 1.710 | 346,625 | +4,269 | 0.03% | 592,760 |
| 2018-12-06 | 2018-12-04 | 1.710 | 342,356 | +4,269 | 0.03% | 585,460 |
| 2018-12-05 | 2018-12-03 | 1.710 | 338,087 | +245,028 | 0.02% | 578,159 |
| 2018-12-04 | 2018-11-30 | 1.675 | 93,059 | +93,059 | 0.01% | 155,869 |
| 2018-10-16 | 2018-10-12 | 1.874 | 0 | -2,075,482 | ||
| 2018-10-03 | 2018-09-28 | 2.026 | 2,075,482 | +3,415 | 0.15% | 4,205,631 |
| 2018-10-02 | 2018-09-27 | 2.015 | 2,072,067 | +4,269 | 0.15% | 4,174,441 |
| 2018-09-27 | 2018-09-24 | 1.991 | 2,067,798 | +1,708 | 0.15% | 4,117,400 |
| 2018-09-26 | 2018-09-21 | 2.038 | 2,066,090 | +5,122 | 0.15% | 4,210,800 |
| 2018-09-24 | 2018-09-20 | 2.026 | 2,060,968 | +854 | 0.15% | 4,176,221 |
| 2018-09-21 | 2018-09-19 | 2.050 | 2,060,114 | +854 | 0.15% | 4,222,750 |
| 2018-09-20 | 2018-09-18 | 2.003 | 2,059,260 | -58,056 | 0.15% | 4,124,520 |
| 2018-09-14 | 2018-09-12 | 1.991 | 2,117,316 | +7,684 | 0.16% | 4,216,001 |
| 2018-09-05 | 2018-09-03 | 2.085 | 2,109,632 | -51,225 | 0.16% | 4,398,380 |
| 2018-09-04 | 2018-08-31 | 2.202 | 2,160,857 | +423,463 | 0.16% | 4,758,280 |
| 2018-08-31 | 2018-08-29 | 2.179 | 1,737,394 | +156,237 | 0.13% | 3,785,100 |
| 2018-08-27 | 2018-08-23 | 2.214 | 1,581,157 | +152,823 | 0.12% | 3,500,281 |
| 2018-08-24 | 2018-08-22 | 2.202 | 1,428,334 | +853 | 0.11% | 3,145,239 |
| 2018-08-23 | 2018-08-21 | 2.202 | 1,427,481 | +150,262 | 0.11% | 3,143,361 |
| 2018-08-21 | 2018-08-17 | 2.167 | 1,277,219 | -61,471 | 0.09% | 2,767,599 |
| 2018-08-20 | 2018-08-16 | 2.132 | 1,338,690 | +25,613 | 0.10% | 2,853,760 |
| 2018-08-17 | 2018-08-15 | 2.143 | 1,313,077 | +141,723 | 0.10% | 2,814,540 |
| 2018-08-16 | 2018-08-14 | 2.167 | 1,171,354 | +1,708 | 0.09% | 2,538,201 |
| 2018-08-15 | 2018-08-13 | 2.214 | 1,169,646 | +98,182 | 0.09% | 2,589,300 |
| 2018-08-14 | 2018-08-10 | 2.202 | 1,071,464 | +175,874 | 0.08% | 2,359,400 |
| 2018-08-13 | 2018-08-09 | 2.190 | 895,590 | -51,226 | 0.07% | 1,961,629 |
| 2018-08-10 | 2018-08-08 | 2.202 | 946,816 | -34,150 | 0.07% | 2,084,921 |
| 2018-08-08 | 2018-08-06 | 2.073 | 980,966 | -40,127 | 0.07% | 2,033,730 |
| 2018-08-07 | 2018-08-03 | 2.108 | 1,021,093 | +854 | 0.08% | 2,152,801 |
| 2018-08-06 | 2018-08-02 | 2.132 | 1,020,239 | +5,123 | 0.08% | 2,174,900 |
| 2018-08-03 | 2018-08-01 | 2.155 | 1,015,116 | -223,684 | 0.07% | 2,187,759 |
| 2018-08-02 | 2018-07-31 | 2.202 | 1,238,800 | +57,201 | 0.09% | 2,727,879 |
| 2018-08-01 | 2018-07-30 | 2.202 | 1,181,599 | -97,328 | 0.09% | 2,601,921 |
| 2018-07-31 | 2018-07-27 | 2.237 | 1,278,927 | +359,431 | 0.09% | 2,861,180 |
| 2018-07-30 | 2018-07-26 | 2.214 | 919,496 | +366,262 | 0.07% | 2,035,531 |
| 2018-07-27 | 2018-07-25 | 2.225 | 553,234 | +274,056 | 0.04% | 1,231,200 |
| 2018-07-26 | 2018-07-24 | 2.249 | 279,178 | +213,439 | 0.02% | 627,839 |
| 2018-07-25 | 2018-07-23 | 2.190 | 65,739 | +64,885 | 0.00% | 143,989 |
| 2018-07-24 | 2018-07-20 | 2.237 | 854 | -1,659,702 | 0.00% | 1,911 |
| 2018-07-23 | 2018-07-19 | 2.261 | 1,660,556 | +311,621 | 0.12% | 3,753,850 |
| 2018-07-20 | 2018-07-18 | 2.272 | 1,348,935 | +373,092 | 0.10% | 3,065,200 |
| 2018-07-19 | 2018-07-17 | 2.272 | 975,843 | +322,719 | 0.07% | 2,217,419 |
| 2018-07-18 | 2018-07-16 | 2.272 | 653,124 | -7,215,094 | 0.05% | 1,484,101 |
| 2018-07-17 | 2018-07-13 | 2.225 | 7,868,218 | +99,889 | 0.58% | 17,510,400 |
| 2018-07-05 | 2018-07-03 | 2.214 | 7,768,329 | +68,301 | 0.57% | 17,197,111 |
| 2018-07-04 | 2018-06-29 | 2.319 | 7,700,028 | +390,167 | 0.57% | 17,857,620 |
| 2018-05-11 | 2018-05-09 | 2.237 | 7,309,861 | +82,814 | 0.54% | 16,353,419 |
| 2018-05-03 | 2018-04-30 | 2.343 | 7,227,047 | +94,767 | 0.53% | 16,930,000 |
| 2018-05-02 | 2018-04-27 | 2.354 | 7,132,280 | +854 | 0.52% | 16,791,540 |
| 2018-04-26 | 2018-04-24 | 2.249 | 7,131,426 | +1,707 | 0.52% | 16,037,759 |
| 2018-04-23 | 2018-04-19 | 2.307 | 7,129,719 | +6,830 | 0.52% | 16,451,470 |
| 2018-04-20 | 2018-04-18 | 2.272 | 7,122,889 | +1,708 | 0.52% | 16,185,420 |
| 2018-04-19 | 2018-04-17 | 2.284 | 7,121,181 | +3,415 | 0.52% | 16,264,949 |
| 2018-04-18 | 2018-04-16 | 2.284 | 7,117,766 | +35,004 | 0.52% | 16,257,149 |
| 2018-04-17 | 2018-04-13 | 2.296 | 7,082,762 | +1,707 | 0.52% | 16,260,159 |
| 2018-04-16 | 2018-04-12 | 2.225 | 7,081,055 | +854 | 0.52% | 15,758,601 |
| 2018-04-13 | 2018-04-11 | 2.331 | 7,080,201 | +13,660 | 0.52% | 16,503,070 |
| 2018-04-12 | 2018-04-10 | 2.354 | 7,066,541 | +7,684 | 0.52% | 16,636,770 |
| 2018-04-11 | 2018-04-09 | 2.319 | 7,058,857 | +854 | 0.52% | 16,370,640 |
| 2018-04-10 | 2018-04-06 | 2.319 | 7,058,003 | +853 | 0.52% | 16,368,659 |
| 2018-04-09 | 2018-04-04 | 2.307 | 7,057,150 | +1,708 | 0.52% | 16,284,021 |
| 2018-04-06 | 2018-04-03 | 2.296 | 7,055,442 | +33,296 | 0.52% | 16,197,440 |
| 2018-04-04 | 2018-03-29 | 2.343 | 7,022,146 | +2,562 | 0.52% | 16,450,001 |
| 2018-04-03 | 2018-03-28 | 2.319 | 7,019,584 | +1,707 | 0.52% | 16,279,559 |
| 2018-03-29 | 2018-03-27 | 2.354 | 7,017,877 | +7,684 | 0.52% | 16,522,201 |
| 2018-03-28 | 2018-03-26 | 2.378 | 7,010,193 | +103,305 | 0.52% | 16,668,330 |
| 2018-03-27 | 2018-03-23 | 2.343 | 6,906,888 | +217,707 | 0.51% | 16,179,999 |
| 2018-03-26 | 2018-03-22 | 2.366 | 6,689,181 | +63,178 | 0.49% | 15,826,701 |
| 2018-03-23 | 2018-03-21 | 2.354 | 6,626,003 | +22,198 | 0.49% | 15,599,611 |
| 2018-03-22 | 2018-03-20 | 2.366 | 6,603,805 | +19,636 | 0.49% | 15,624,700 |
| 2018-03-21 | 2018-03-19 | 2.378 | 6,584,169 | +25,613 | 0.48% | 15,655,361 |
| 2018-03-20 | 2018-03-16 | 2.378 | 6,558,556 | +84,522 | 0.48% | 15,594,460 |
| 2018-03-19 | 2018-03-15 | 2.378 | 6,474,034 | +261,249 | 0.48% | 15,393,490 |
| 2018-03-16 | 2018-03-14 | 2.319 | 6,212,785 | +5,123 | 0.46% | 14,408,461 |
| 2018-03-15 | 2018-03-13 | 2.319 | 6,207,662 | +10,245 | 0.46% | 14,396,580 |
| 2018-03-14 | 2018-03-12 | 2.495 | 6,197,417 | +11,099 | 0.46% | 15,461,670 |
| 2018-03-13 | 2018-03-09 | 2.460 | 6,186,318 | +3,415 | 0.46% | 15,216,600 |
| 2018-03-12 | 2018-03-08 | 2.460 | 6,182,903 | +1,720,319 | 0.45% | 15,208,200 |
| 2018-03-09 | 2018-03-07 | 2.436 | 4,462,584 | +64,032 | 0.33% | 10,872,160 |
| 2018-03-08 | 2018-03-06 | 2.401 | 4,398,552 | +2,561 | 0.32% | 10,561,599 |
| 2018-03-07 | 2018-03-05 | 2.284 | 4,395,991 | +15,367 | 0.32% | 10,040,550 |
| 2018-03-06 | 2018-03-02 | 2.319 | 4,380,624 | +1,708 | 0.32% | 10,159,381 |
| 2018-03-05 | 2018-03-01 | 2.307 | 4,378,916 | +1,707 | 0.32% | 10,104,130 |
| 2018-03-02 | 2018-02-28 | 2.319 | 4,377,209 | +95,621 | 0.32% | 10,151,461 |
| 2018-03-01 | 2018-02-27 | 2.296 | 4,281,588 | +226,246 | 0.31% | 9,829,400 |
| 2018-02-28 | 2018-02-26 | 2.284 | 4,055,342 | +128,063 | 0.30% | 9,262,499 |
| 2018-02-27 | 2018-02-23 | 2.284 | 3,927,279 | +19,636 | 0.29% | 8,970,000 |
| 2018-02-26 | 2018-02-22 | 2.307 | 3,907,643 | +24,759 | 0.29% | 9,016,691 |
| 2018-02-23 | 2018-02-21 | 2.331 | 3,882,884 | +9,392 | 0.29% | 9,050,521 |
| 2018-02-22 | 2018-02-20 | 2.307 | 3,873,492 | +7,683 | 0.28% | 8,937,889 |
| 2018-02-21 | 2018-02-15 | 2.261 | 3,865,809 | +44,396 | 0.28% | 8,739,041 |
| 2018-02-13 | 2018-02-09 | 2.155 | 3,821,413 | +1,826,185 | 0.28% | 8,235,840 |
| 2018-02-07 | 2018-02-05 | 2.507 | 1,995,228 | +17,075 | 0.15% | 5,001,179 |
| 2018-01-30 | 2018-01-26 | 2.542 | 1,978,153 | -854 | 0.15% | 5,027,889 |
| 2018-01-29 | 2018-01-25 | 2.518 | 1,979,007 | -854 | 0.15% | 4,983,700 |
| 2018-01-26 | 2018-01-24 | 2.495 | 1,979,861 | -854 | 0.15% | 4,939,470 |
| 2018-01-24 | 2018-01-22 | 2.460 | 1,980,715 | -853 | 0.15% | 4,872,001 |
| 2018-01-23 | 2018-01-19 | 2.507 | 1,981,568 | -133,186 | 0.15% | 4,966,939 |
| 2018-01-22 | 2018-01-18 | 2.542 | 2,114,754 | -854 | 0.16% | 5,375,089 |
| 2018-01-19 | 2018-01-17 | 2.448 | 2,115,608 | -4,269 | 0.16% | 5,179,020 |
| 2018-01-18 | 2018-01-16 | 2.542 | 2,119,877 | -29,028 | 0.16% | 5,388,110 |
| 2018-01-16 | 2018-01-12 | 2.460 | 2,148,905 | +25,613 | 0.16% | 5,285,701 |
| 2018-01-15 | 2018-01-11 | 2.436 | 2,123,292 | -15,368 | 0.16% | 5,172,960 |
| 2018-01-12 | 2018-01-10 | 2.401 | 2,138,660 | +854 | 0.16% | 5,135,251 |
| 2018-01-11 | 2018-01-09 | 2.389 | 2,137,806 | -854 | 0.16% | 5,108,161 |
| 2018-01-10 | 2018-01-08 | 2.425 | 2,138,660 | -2,561 | 0.16% | 5,185,351 |
| 2018-01-09 | 2018-01-05 | 2.436 | 2,141,221 | -854 | 0.16% | 5,216,640 |
| 2018-01-08 | 2018-01-04 | 2.413 | 2,142,075 | -853 | 0.16% | 5,168,541 |
| 2018-01-05 | 2018-01-03 | 2.436 | 2,142,928 | -7,684 | 0.16% | 5,220,799 |
| 2018-01-03 | 2017-12-29 | 2.448 | 2,150,612 | -854 | 0.16% | 5,264,710 |
| 2018-01-02 | 2017-12-28 | 2.448 | 2,151,466 | -854 | 0.16% | 5,266,800 |
| 2017-12-29 | 2017-12-27 | 2.460 | 2,152,320 | -1,707 | 0.16% | 5,294,101 |
| 2017-12-28 | 2017-12-22 | 2.530 | 2,154,027 | -854 | 0.16% | 5,449,680 |
| 2017-12-27 | 2017-12-21 | 2.542 | 2,154,881 | -854 | 0.16% | 5,477,080 |
| 2017-12-21 | 2017-12-19 | 2.471 | 2,155,735 | -853 | 0.16% | 5,327,751 |
| 2017-12-14 | 2017-12-12 | 2.553 | 2,156,588 | -854 | 0.16% | 5,506,679 |
| 2017-12-13 | 2017-12-11 | 2.436 | 2,157,442 | +854 | 0.16% | 5,256,160 |
| 2017-12-12 | 2017-12-08 | 2.460 | 2,156,588 | +66,593 | 0.16% | 5,304,599 |
| 2017-12-11 | 2017-12-07 | 2.612 | 2,089,995 | -2,562 | 0.15% | 5,459,039 |
| 2017-12-08 | 2017-12-06 | 2.612 | 2,092,557 | +2,562 | 0.15% | 5,465,731 |
| 2017-12-07 | 2017-12-05 | 2.788 | 2,089,995 | +23,905 | 0.15% | 5,826,239 |
| 2017-12-06 | 2017-12-04 | 2.835 | 2,066,090 | +41,834 | 0.15% | 5,856,399 |
| 2017-12-05 | 2017-12-01 | 2.682 | 2,024,256 | +164,775 | 0.15% | 5,429,590 |
| 2017-12-04 | 2017-11-30 | 2.870 | 1,859,481 | +64,032 | 0.14% | 5,336,099 |
| 2017-12-01 | 2017-11-29 | 2.753 | 1,795,449 | +20,490 | 0.13% | 4,942,049 |
| 2017-11-30 | 2017-11-28 | 2.741 | 1,774,959 | +11,098 | 0.13% | 4,864,859 |
| 2017-11-29 | 2017-11-27 | 2.706 | 1,763,861 | +207,463 | 0.13% | 4,772,461 |
| 2017-11-28 | 2017-11-24 | 2.835 | 1,556,398 | +26,467 | 0.11% | 4,411,661 |
| 2017-11-27 | 2017-11-23 | 2.753 | 1,529,931 | +36,711 | 0.11% | 4,211,199 |
| 2017-11-24 | 2017-11-22 | 2.694 | 1,493,220 | +522,499 | 0.11% | 4,022,701 |
| 2017-11-23 | 2017-11-21 | 2.776 | 970,721 | +93,060 | 0.07% | 2,694,690 |
| 2017-11-22 | 2017-11-20 | 2.811 | 877,661 | +37,565 | 0.06% | 2,467,199 |
| 2017-11-21 | 2017-11-17 | 2.881 | 840,096 | +46,956 | 0.06% | 2,420,639 |
| 2017-11-20 | 2017-11-16 | 2.858 | 793,140 | +87,937 | 0.06% | 2,266,761 |
| 2017-11-17 | 2017-11-15 | 2.881 | 705,203 | +17,075 | 0.05% | 2,031,961 |
| 2017-11-16 | 2017-11-14 | 2.917 | 688,128 | +68,301 | 0.05% | 2,006,941 |
| 2017-11-15 | 2017-11-13 | 2.870 | 619,827 | +160,506 | 0.05% | 1,778,700 |
| 2017-11-14 | 2017-11-10 | 2.940 | 459,321 | +137,455 | 0.03% | 1,350,380 |
| 2017-11-13 | 2017-11-09 | 2.999 | 321,866 | +321,866 | 0.02% | 965,120 |
| 2017-05-22 | 2017-05-18 | 2.507 | 0 | -16,221 | ||
| 2017-04-27 | 2017-04-25 | 2.530 | 16,221 | +7,683 | 0.00% | 41,039 |
| 2016-10-11 | 2016-10-06 | 2.764 | 8,538 | 0.00% | 23,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy