History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.030 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.030 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.080 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.120 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.110 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.060 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.070 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.090 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.120 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.130 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.990 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.970 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.160 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.230 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.230 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.250 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.240 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.160 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.170 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.170 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.190 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.190 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.210 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.220 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.220 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.230 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.220 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.200 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.220 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.210 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.230 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.220 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.210 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.230 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.230 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.240 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.250 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.250 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.250 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.270 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.220 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.250 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.220 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.230 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.180 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.170 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.180 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.180 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.210 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.210 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.180 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.240 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.250 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.180 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.170 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.180 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.200 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.200 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.190 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.200 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.180 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.170 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.180 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.180 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.190 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.190 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.220 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.190 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.250 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.260 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.230 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.240 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.240 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.240 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.230 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.150 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.260 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.260 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.280 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.280 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.280 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.350 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.180 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.160 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.110 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.110 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.110 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.110 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.110 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.100 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.090 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.090 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.157 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.105 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.178 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.146 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.230 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.251 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.261 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.272 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.292 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.292 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.292 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.292 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.303 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.303 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.303 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.292 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.292 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.292 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.292 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.313 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.313 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.303 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.292 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.292 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.292 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.334 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.345 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.355 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.355 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.313 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.251 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.251 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.251 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.251 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.240 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.219 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.209 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.251 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.272 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.272 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.272 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.251 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.251 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.261 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.282 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.272 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.261 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.261 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.282 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.282 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.282 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.282 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.292 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.292 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.292 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.292 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.303 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.303 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.303 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.303 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.282 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.282 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.272 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.261 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.261 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.261 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.240 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.219 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.209 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.209 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.199 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.199 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.178 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.167 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.167 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.146 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.167 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.167 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.178 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.167 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.146 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.167 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.157 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.146 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.146 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.146 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.146 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.146 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.136 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.136 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.084 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.063 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.063 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.157 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.167 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.136 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.146 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.199 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.178 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.188 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.188 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.188 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.188 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.178 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.157 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.157 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.167 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.199 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.199 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.188 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.188 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.178 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.178 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.188 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.199 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.199 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.230 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.230 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.209 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.188 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.199 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.178 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.188 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.178 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.178 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.199 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.199 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.199 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.199 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.199 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.167 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.167 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.178 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.209 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.178 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.167 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.167 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.199 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.167 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.146 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.157 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.157 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.178 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.188 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.178 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.178 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.178 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.188 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.178 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.178 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.188 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.199 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.188 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.219 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.251 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.209 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.167 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.167 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.167 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.146 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.053 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.053 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.063 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.063 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.032 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.053 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.094 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.382 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.452 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.452 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.488 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.406 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.488 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.488 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.406 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.335 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.300 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.277 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.288 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.230 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.230 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.171 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.171 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.113 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.078 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.078 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.089 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.089 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.101 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.078 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.066 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.089 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.089 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.054 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.007 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.007 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.007 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.007 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.007 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.007 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.042 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.042 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.054 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.042 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.042 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.042 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.042 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.019 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.031 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.031 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.031 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.031 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.066 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.007 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.007 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.996 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.984 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.007 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.019 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.007 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.019 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.031 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.042 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.031 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.031 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.031 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.042 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.042 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.054 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.054 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.054 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.101 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.066 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.054 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.054 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.031 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.007 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.984 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.960 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.960 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.960 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.960 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.007 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.042 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.054 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.054 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.078 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.089 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.089 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.089 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.101 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.101 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.136 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.136 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.113 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.113 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.113 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.089 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.066 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.019 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.019 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.054 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.042 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.042 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.113 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.113 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.113 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.113 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.113 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.113 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.101 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.101 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.113 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.101 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.089 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.078 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.031 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.031 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.031 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.996 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.996 | 0 | -57,202 | ||
| 2023-06-23 | 2023-06-20 | 0.972 | 57,202 | -26,466 | 0.00% | 55,610 |
| 2023-06-21 | 2023-06-19 | 0.972 | 83,668 | -1,460,777 | 0.01% | 81,340 |
| 2023-06-16 | 2023-06-14 | 0.984 | 1,544,445 | -1,793,742 | 0.11% | 1,519,560 |
| 2023-06-15 | 2023-06-13 | 1.089 | 3,338,187 | -4,504,418 | 0.25% | 3,636,300 |
| 2022-08-25 | 2022-08-23 | 0.878 | 7,842,605 | +342,356 | 0.58% | 6,889,500 |
| 2022-08-23 | 2022-08-19 | 0.867 | 7,500,249 | +2,365,759 | 0.55% | 6,500,900 |
| 2022-08-11 | 2022-08-09 | 0.832 | 5,134,490 | +575,431 | 0.38% | 4,269,940 |
| 2022-05-19 | 2022-05-17 | 0.949 | 4,559,059 | +5,977 | 0.34% | 4,325,400 |
| 2022-04-14 | 2022-04-12 | 0.996 | 4,553,082 | +4,268 | 0.34% | 4,533,050 |
| 2022-04-13 | 2022-04-11 | 0.996 | 4,548,814 | +25,613 | 0.34% | 4,528,800 |
| 2022-04-12 | 2022-04-08 | 1.019 | 4,523,201 | +85,376 | 0.33% | 4,609,260 |
| 2022-04-11 | 2022-04-07 | 1.019 | 4,437,825 | +86,229 | 0.33% | 4,522,260 |
| 2022-04-08 | 2022-04-06 | 1.007 | 4,351,596 | +51,226 | 0.32% | 4,383,420 |
| 2022-04-06 | 2022-04-01 | 1.078 | 4,300,370 | +80,253 | 0.32% | 4,634,039 |
| 2022-03-31 | 2022-03-29 | 1.019 | 4,220,117 | +55,494 | 0.31% | 4,300,410 |
| 2022-03-30 | 2022-03-28 | 0.855 | 4,164,623 | +52,079 | 0.31% | 3,560,940 |
| 2022-03-29 | 2022-03-25 | 0.996 | 4,112,544 | +5,122 | 0.30% | 4,094,450 |
| 2022-03-25 | 2022-03-23 | 1.019 | 4,107,422 | +79,400 | 0.30% | 4,185,570 |
| 2022-03-24 | 2022-03-22 | 0.996 | 4,028,022 | +51,225 | 0.30% | 4,010,300 |
| 2022-03-23 | 2022-03-21 | 0.984 | 3,976,797 | +854 | 0.29% | 3,912,720 |
| 2022-03-22 | 2022-03-18 | 0.984 | 3,975,943 | +85,376 | 0.29% | 3,911,880 |
| 2022-03-21 | 2022-03-17 | 0.984 | 3,890,567 | +138,308 | 0.29% | 3,827,880 |
| 2022-03-18 | 2022-03-16 | 0.937 | 3,752,259 | +426,878 | 0.28% | 3,516,000 |
| 2022-03-17 | 2022-03-15 | 0.937 | 3,325,381 | +466,151 | 0.24% | 3,116,000 |
| 2022-03-16 | 2022-03-14 | 0.785 | 2,859,230 | +109,281 | 0.21% | 2,243,830 |
| 2022-03-15 | 2022-03-11 | 0.996 | 2,749,949 | +767,527 | 0.20% | 2,737,850 |
| 2022-03-14 | 2022-03-10 | 1.007 | 1,982,422 | +685,566 | 0.15% | 1,996,920 |
| 2022-03-11 | 2022-03-09 | 0.996 | 1,296,856 | +1,296,856 | 0.10% | 1,291,150 |
| 2020-12-28 | 2020-12-22 | 0.996 | 0 | -7,684 | ||
| 2020-12-21 | 2020-12-17 | 0.937 | 7,684 | -19,636 | 0.00% | 7,200 |
| 2020-09-25 | 2020-09-23 | 1.019 | 27,320 | +27,320 | 0.00% | 27,840 |
| 2016-10-11 | 2016-10-06 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy