History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.030 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.030 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.080 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.120 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.110 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.060 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.070 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.090 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.120 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.130 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.990 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.970 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | -4,000 | ||
| 2025-04-24 | 2025-04-22 | 0.950 | 4,000 | +4,000 | 0.00% | 3,800 |
| 2023-12-04 | 2023-11-30 | 1.488 | 0 | -854 | ||
| 2023-12-01 | 2023-11-29 | 1.406 | 854 | -4,269 | 0.00% | 1,200 |
| 2023-11-30 | 2023-11-28 | 1.488 | 5,123 | +2,562 | 0.00% | 7,621 |
| 2023-11-29 | 2023-11-27 | 1.488 | 2,561 | +2,561 | 0.00% | 3,810 |
| 2023-06-19 | 2023-06-15 | 0.996 | 0 | -8,538 | ||
| 2023-06-16 | 2023-06-14 | 0.984 | 8,538 | +8,538 | 0.00% | 8,400 |
| 2021-07-26 | 2021-07-22 | 1.827 | 0 | -6,830 | ||
| 2021-07-23 | 2021-07-21 | 1.757 | 6,830 | +6,830 | 0.00% | 12,000 |
| 2021-06-07 | 2021-06-03 | 1.382 | 0 | -2,561 | ||
| 2021-04-29 | 2021-04-27 | 1.546 | 2,561 | +2,561 | 0.00% | 3,960 |
| 2021-04-19 | 2021-04-15 | 1.441 | 0 | -8,538 | ||
| 2021-04-15 | 2021-04-13 | 1.581 | 8,538 | -853 | 0.00% | 13,501 |
| 2021-04-14 | 2021-04-12 | 1.640 | 9,391 | -5,977 | 0.00% | 15,399 |
| 2021-04-13 | 2021-04-09 | 1.628 | 15,368 | +6,830 | 0.00% | 25,021 |
| 2021-04-12 | 2021-04-08 | 1.488 | 8,538 | +8,538 | 0.00% | 12,701 |
| 2021-04-01 | 2021-03-30 | 1.148 | 0 | -2,561 | ||
| 2021-03-31 | 2021-03-29 | 1.089 | 2,561 | +2,561 | 0.00% | 2,790 |
| 2021-03-29 | 2021-03-25 | 1.054 | 0 | -5,976 | ||
| 2021-03-17 | 2021-03-15 | 1.054 | 5,976 | +5,976 | 0.00% | 6,300 |
| 2021-02-03 | 2021-02-01 | 0.925 | 0 | -1,708 | ||
| 2021-02-02 | 2021-01-29 | 0.914 | 1,708 | +1,708 | 0.00% | 1,560 |
| 2020-07-09 | 2020-07-07 | 1.183 | 0 | -854 | ||
| 2020-07-08 | 2020-07-06 | 1.136 | 854 | +854 | 0.00% | 970 |
| 2019-10-31 | 2019-10-29 | 1.136 | 0 | -854 | ||
| 2019-10-25 | 2019-10-23 | 1.124 | 854 | +854 | 0.00% | 960 |
| 2019-07-17 | 2019-07-15 | 1.324 | 0 | -5,123 | ||
| 2019-07-16 | 2019-07-12 | 1.359 | 5,123 | -853 | 0.00% | 6,961 |
| 2019-07-15 | 2019-07-11 | 1.406 | 5,976 | +5,976 | 0.00% | 8,400 |
| 2019-07-11 | 2019-07-09 | 1.488 | 0 | -89,644 | ||
| 2019-07-10 | 2019-07-08 | 1.230 | 89,644 | +89,644 | 0.01% | 110,249 |
| 2019-06-24 | 2019-06-20 | 1.523 | 0 | -9,391 | ||
| 2019-06-21 | 2019-06-19 | 1.499 | 9,391 | -11,099 | 0.00% | 14,080 |
| 2019-06-20 | 2019-06-18 | 1.511 | 20,490 | -3,415 | 0.00% | 30,960 |
| 2019-06-18 | 2019-06-14 | 1.511 | 23,905 | -2,561 | 0.00% | 36,120 |
| 2019-06-17 | 2019-06-13 | 1.488 | 26,466 | +26,466 | 0.00% | 39,369 |
| 2019-06-10 | 2019-06-05 | 1.499 | 0 | -11,099 | ||
| 2019-06-06 | 2019-06-04 | 1.488 | 11,099 | +11,099 | 0.00% | 16,510 |
| 2019-06-03 | 2019-05-30 | 1.499 | 0 | -854 | ||
| 2019-05-31 | 2019-05-29 | 1.406 | 854 | +854 | 0.00% | 1,200 |
| 2019-05-30 | 2019-05-28 | 1.359 | 0 | -1,708 | ||
| 2019-05-29 | 2019-05-27 | 1.288 | 1,708 | +1,708 | 0.00% | 2,201 |
| 2019-05-28 | 2019-05-24 | 1.312 | 0 | -3,415 | ||
| 2019-05-27 | 2019-05-23 | 1.253 | 3,415 | +3,415 | 0.00% | 4,280 |
| 2019-05-24 | 2019-05-22 | 1.288 | 0 | -5,976 | ||
| 2019-05-23 | 2019-05-21 | 1.417 | 5,976 | +5,976 | 0.00% | 8,470 |
| 2019-05-20 | 2019-05-16 | 1.523 | 0 | -1,708 | ||
| 2019-05-17 | 2019-05-15 | 1.570 | 1,708 | +1,708 | 0.00% | 2,681 |
| 2019-05-16 | 2019-05-14 | 1.570 | 0 | -854 | ||
| 2019-05-15 | 2019-05-10 | 1.570 | 854 | +854 | 0.00% | 1,340 |
| 2019-05-03 | 2019-04-30 | 1.687 | 0 | -2,561 | ||
| 2019-05-02 | 2019-04-29 | 1.593 | 2,561 | +2,561 | 0.00% | 4,080 |
| 2019-04-30 | 2019-04-26 | 1.628 | 0 | -1,708 | ||
| 2019-04-29 | 2019-04-25 | 1.652 | 1,708 | +1,708 | 0.00% | 2,821 |
| 2019-04-12 | 2019-04-10 | 1.698 | 0 | -1,708 | ||
| 2019-04-11 | 2019-04-09 | 1.698 | 1,708 | -9,391 | 0.00% | 2,901 |
| 2019-04-10 | 2019-04-08 | 1.698 | 11,099 | -854 | 0.00% | 18,850 |
| 2019-04-09 | 2019-04-04 | 1.722 | 11,953 | +11,953 | 0.00% | 20,581 |
| 2019-03-13 | 2019-03-11 | 1.839 | 0 | -6,830 | ||
| 2019-03-11 | 2019-03-07 | 1.827 | 6,830 | -3,415 | 0.00% | 12,480 |
| 2019-03-08 | 2019-03-06 | 1.839 | 10,245 | +10,245 | 0.00% | 18,840 |
| 2019-02-26 | 2019-02-22 | 1.769 | 0 | -4,269 | ||
| 2019-02-25 | 2019-02-21 | 1.780 | 4,269 | +4,269 | 0.00% | 7,600 |
| 2019-01-22 | 2019-01-18 | 1.804 | 0 | -854 | ||
| 2019-01-21 | 2019-01-17 | 1.792 | 854 | -2,561 | 0.00% | 1,530 |
| 2019-01-18 | 2019-01-16 | 1.757 | 3,415 | -5,123 | 0.00% | 6,000 |
| 2019-01-17 | 2019-01-15 | 1.710 | 8,538 | +8,538 | 0.00% | 14,601 |
| 2019-01-14 | 2019-01-10 | 1.698 | 0 | -7,684 | ||
| 2019-01-11 | 2019-01-09 | 1.687 | 7,684 | +7,684 | 0.00% | 12,960 |
| 2019-01-09 | 2019-01-07 | 1.757 | 0 | -49,518 | ||
| 2019-01-08 | 2019-01-04 | 1.897 | 49,518 | -5,122 | 0.00% | 93,960 |
| 2019-01-07 | 2019-01-03 | 1.886 | 54,640 | +54,640 | 0.00% | 103,039 |
| 2019-01-02 | 2018-12-27 | 1.698 | 0 | -68,301 | ||
| 2018-12-28 | 2018-12-24 | 1.698 | 68,301 | +68,301 | 0.01% | 116,001 |
| 2018-12-19 | 2018-12-17 | 1.722 | 0 | -5,976 | ||
| 2018-12-18 | 2018-12-14 | 1.780 | 5,976 | -5,123 | 0.00% | 10,639 |
| 2018-12-17 | 2018-12-13 | 1.804 | 11,099 | +4,269 | 0.00% | 20,020 |
| 2018-12-14 | 2018-12-12 | 1.780 | 6,830 | +5,976 | 0.00% | 12,160 |
| 2018-12-13 | 2018-12-11 | 1.769 | 854 | -3,415 | 0.00% | 1,510 |
| 2018-12-12 | 2018-12-10 | 1.710 | 4,269 | +4,269 | 0.00% | 7,300 |
| 2018-12-11 | 2018-12-07 | 1.710 | 0 | -4,269 | ||
| 2018-12-10 | 2018-12-06 | 1.710 | 4,269 | -24,759 | 0.00% | 7,300 |
| 2018-12-07 | 2018-12-05 | 1.663 | 29,028 | +29,028 | 0.00% | 48,280 |
| 2018-12-05 | 2018-12-03 | 1.710 | 0 | -11,953 | ||
| 2018-12-04 | 2018-11-30 | 1.675 | 11,953 | +11,953 | 0.00% | 20,021 |
| 2018-11-22 | 2018-11-20 | 1.734 | 0 | -17,929 | ||
| 2018-11-21 | 2018-11-19 | 1.722 | 17,929 | -4,269 | 0.00% | 30,870 |
| 2018-11-20 | 2018-11-16 | 1.722 | 22,198 | +22,198 | 0.00% | 38,221 |
| 2018-11-15 | 2018-11-13 | 1.734 | 0 | -854 | ||
| 2018-11-14 | 2018-11-12 | 1.734 | 854 | +854 | 0.00% | 1,480 |
| 2018-11-02 | 2018-10-31 | 1.933 | 0 | -4,269 | ||
| 2018-11-01 | 2018-10-30 | 1.886 | 4,269 | +4,269 | 0.00% | 8,050 |
| 2018-10-12 | 2018-10-10 | 1.816 | 0 | -5,976 | ||
| 2018-10-11 | 2018-10-09 | 1.839 | 5,976 | +5,976 | 0.00% | 10,989 |
| 2018-10-10 | 2018-10-08 | 1.862 | 0 | -7,684 | ||
| 2018-10-09 | 2018-10-05 | 1.851 | 7,684 | +2,561 | 0.00% | 14,220 |
| 2018-10-08 | 2018-10-04 | 2.003 | 5,123 | +5,123 | 0.00% | 10,261 |
| 2018-10-05 | 2018-10-03 | 2.085 | 0 | -3,415 | ||
| 2018-10-04 | 2018-10-02 | 1.909 | 3,415 | -2,561 | 0.00% | 6,520 |
| 2018-10-03 | 2018-09-28 | 2.026 | 5,976 | -17,929 | 0.00% | 12,109 |
| 2018-10-02 | 2018-09-27 | 2.015 | 23,905 | -854 | 0.00% | 48,160 |
| 2018-09-28 | 2018-09-26 | 1.944 | 24,759 | +24,759 | 0.00% | 48,140 |
| 2018-09-11 | 2018-09-07 | 2.085 | 0 | -5,123 | ||
| 2018-09-10 | 2018-09-06 | 2.038 | 5,123 | -6,830 | 0.00% | 10,441 |
| 2018-09-07 | 2018-09-05 | 2.085 | 11,953 | -51,225 | 0.00% | 24,921 |
| 2018-09-06 | 2018-09-04 | 2.143 | 63,178 | +61,470 | 0.00% | 135,420 |
| 2018-09-04 | 2018-08-31 | 2.202 | 1,708 | +1,708 | 0.00% | 3,761 |
| 2018-08-09 | 2018-08-07 | 2.108 | 0 | -52,079 | ||
| 2018-08-08 | 2018-08-06 | 2.073 | 52,079 | +52,079 | 0.00% | 107,970 |
| 2018-08-06 | 2018-08-02 | 2.132 | 0 | -854 | ||
| 2018-08-03 | 2018-08-01 | 2.155 | 854 | +854 | 0.00% | 1,841 |
| 2018-08-02 | 2018-07-31 | 2.202 | 0 | -854 | ||
| 2018-08-01 | 2018-07-30 | 2.202 | 854 | +854 | 0.00% | 1,881 |
| 2018-07-25 | 2018-07-23 | 2.190 | 0 | -17,075 | ||
| 2018-07-24 | 2018-07-20 | 2.237 | 17,075 | -854 | 0.00% | 38,200 |
| 2018-07-20 | 2018-07-18 | 2.272 | 17,929 | +17,929 | 0.00% | 40,740 |
| 2018-07-13 | 2018-07-11 | 2.038 | 0 | -4,269 | ||
| 2018-07-12 | 2018-07-10 | 2.050 | 4,269 | +4,269 | 0.00% | 8,750 |
| 2018-07-09 | 2018-07-05 | 2.097 | 0 | -85,376 | ||
| 2018-07-06 | 2018-07-04 | 2.167 | 85,376 | +85,376 | 0.01% | 185,001 |
| 2018-06-25 | 2018-06-21 | 2.343 | 0 | -33,296 | ||
| 2018-06-22 | 2018-06-20 | 2.378 | 33,296 | +33,296 | 0.00% | 79,169 |
| 2018-06-07 | 2018-06-05 | 2.448 | 0 | -43,542 | ||
| 2018-06-06 | 2018-06-04 | 2.425 | 43,542 | +43,542 | 0.00% | 105,571 |
| 2018-05-11 | 2018-05-09 | 2.237 | 0 | -1,708 | ||
| 2018-05-09 | 2018-05-07 | 2.225 | 1,708 | +1,708 | 0.00% | 3,801 |
| 2018-05-07 | 2018-05-03 | 2.331 | 0 | -45,249 | ||
| 2018-05-04 | 2018-05-02 | 2.331 | 45,249 | +45,249 | 0.00% | 105,470 |
| 2018-02-13 | 2018-02-09 | 2.155 | 0 | -5,123 | ||
| 2018-02-12 | 2018-02-08 | 2.343 | 5,123 | -11,952 | 0.00% | 12,001 |
| 2018-01-31 | 2018-01-29 | 2.518 | 17,075 | +17,075 | 0.00% | 43,000 |
| 2017-12-28 | 2017-12-22 | 2.530 | 0 | -4,269 | ||
| 2017-12-27 | 2017-12-21 | 2.542 | 4,269 | +1,708 | 0.00% | 10,851 |
| 2017-12-22 | 2017-12-20 | 2.495 | 2,561 | +2,561 | 0.00% | 6,389 |
| 2017-06-12 | 2017-06-08 | 2.448 | 0 | -6,830 | ||
| 2017-06-08 | 2017-06-06 | 2.436 | 6,830 | +6,830 | 0.00% | 16,640 |
| 2017-03-23 | 2017-03-21 | 2.050 | 0 | -9,391 | ||
| 2017-03-22 | 2017-03-20 | 2.108 | 9,391 | +9,391 | 0.00% | 19,799 |
| 2017-03-10 | 2017-03-08 | 1.991 | 0 | -59,763 | ||
| 2017-01-24 | 2017-01-20 | 2.237 | 59,763 | +59,763 | 0.00% | 133,700 |
| 2016-10-25 | 2016-10-20 | 2.624 | 0 | -1,708 | ||
| 2016-10-24 | 2016-10-19 | 2.612 | 1,708 | -853 | 0.00% | 4,461 |
| 2016-10-20 | 2016-10-18 | 2.635 | 2,561 | -1,708 | 0.00% | 6,749 |
| 2016-10-18 | 2016-10-14 | 2.647 | 4,269 | -1,707 | 0.00% | 11,301 |
| 2016-10-14 | 2016-10-12 | 2.682 | 5,976 | -2,562 | 0.00% | 16,029 |
| 2016-10-13 | 2016-10-11 | 2.635 | 8,538 | -4,268 | 0.00% | 22,501 |
| 2016-10-12 | 2016-10-07 | 2.682 | 12,806 | -1,708 | 0.00% | 34,349 |
| 2016-10-11 | 2016-10-06 | 2.764 | 14,514 | 0.00% | 40,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy