History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 113,568,800 | +0 | 7.14% | 116,975,864 |
| 2025-10-13 | 2025-10-09 | 1.030 | 113,568,800 | +0 | 7.14% | 116,975,864 |
| 2025-10-10 | 2025-10-08 | 1.020 | 113,568,800 | +0 | 7.14% | 115,840,176 |
| 2025-10-09 | 2025-10-06 | 1.010 | 113,568,800 | +0 | 7.14% | 114,704,488 |
| 2025-10-08 | 2025-10-03 | 1.020 | 113,568,800 | +0 | 7.14% | 115,840,176 |
| 2025-10-06 | 2025-10-02 | 1.020 | 113,568,800 | +0 | 7.14% | 115,840,176 |
| 2025-10-03 | 2025-09-30 | 1.060 | 113,568,800 | +0 | 7.14% | 120,382,928 |
| 2025-10-02 | 2025-09-29 | 1.020 | 113,568,800 | +0 | 7.14% | 115,840,176 |
| 2025-09-30 | 2025-09-26 | 1.020 | 113,568,800 | +0 | 7.14% | 115,840,176 |
| 2025-09-29 | 2025-09-25 | 1.040 | 113,568,800 | +0 | 7.14% | 118,111,552 |
| 2025-09-26 | 2025-09-24 | 1.040 | 113,568,800 | +0 | 7.14% | 118,111,552 |
| 2025-09-25 | 2025-09-23 | 1.030 | 113,568,800 | +0 | 7.14% | 116,975,864 |
| 2025-09-24 | 2025-09-22 | 1.030 | 113,568,800 | +0 | 7.14% | 116,975,864 |
| 2025-09-23 | 2025-09-19 | 1.050 | 113,568,800 | +0 | 7.14% | 119,247,240 |
| 2025-09-22 | 2025-09-18 | 1.050 | 113,568,800 | +0 | 7.14% | 119,247,240 |
| 2025-09-19 | 2025-09-17 | 1.060 | 113,568,800 | +0 | 7.14% | 120,382,928 |
| 2025-09-18 | 2025-09-16 | 1.040 | 113,568,800 | +0 | 7.14% | 118,111,552 |
| 2025-09-17 | 2025-09-15 | 1.010 | 113,568,800 | +0 | 7.14% | 114,704,488 |
| 2025-09-16 | 2025-09-12 | 1.020 | 113,568,800 | +0 | 7.14% | 115,840,176 |
| 2025-09-15 | 2025-09-11 | 1.030 | 113,568,800 | +0 | 7.14% | 116,975,864 |
| 2025-09-12 | 2025-09-10 | 1.020 | 113,568,800 | +0 | 7.14% | 115,840,176 |
| 2025-09-11 | 2025-09-09 | 0.990 | 113,568,800 | +0 | 7.14% | 112,433,112 |
| 2025-09-10 | 2025-09-08 | 1.010 | 113,568,800 | +0 | 7.14% | 114,704,488 |
| 2025-09-09 | 2025-09-05 | 1.030 | 113,568,800 | +0 | 7.14% | 116,975,864 |
| 2025-09-08 | 2025-09-04 | 0.970 | 113,568,800 | +0 | 7.14% | 110,161,736 |
| 2025-09-05 | 2025-09-03 | 0.980 | 113,568,800 | +0 | 7.14% | 111,297,424 |
| 2025-09-04 | 2025-09-02 | 0.980 | 113,568,800 | +0 | 7.14% | 111,297,424 |
| 2025-09-03 | 2025-09-01 | 0.980 | 113,568,800 | +0 | 7.14% | 111,297,424 |
| 2025-09-02 | 2025-08-29 | 1.030 | 113,568,800 | +0 | 7.14% | 116,975,864 |
| 2025-09-01 | 2025-08-28 | 1.070 | 113,568,800 | +0 | 7.14% | 121,518,616 |
| 2025-08-29 | 2025-08-27 | 1.070 | 113,568,800 | +0 | 7.14% | 121,518,616 |
| 2025-08-28 | 2025-08-26 | 1.070 | 113,568,800 | +0 | 7.14% | 121,518,616 |
| 2025-08-27 | 2025-08-25 | 1.070 | 113,568,800 | +0 | 7.14% | 121,518,616 |
| 2025-08-26 | 2025-08-22 | 1.060 | 113,568,800 | +0 | 7.14% | 120,382,928 |
| 2025-08-25 | 2025-08-21 | 1.080 | 113,568,800 | +0 | 7.14% | 122,654,304 |
| 2025-08-22 | 2025-08-20 | 1.050 | 113,568,800 | +0 | 7.14% | 119,247,240 |
| 2025-08-21 | 2025-08-19 | 1.090 | 113,568,800 | +0 | 7.14% | 123,789,992 |
| 2025-08-20 | 2025-08-18 | 1.080 | 113,568,800 | +0 | 7.14% | 122,654,304 |
| 2025-08-19 | 2025-08-15 | 1.090 | 113,568,800 | +0 | 7.14% | 123,789,992 |
| 2025-08-18 | 2025-08-14 | 1.070 | 113,568,800 | +0 | 7.14% | 121,518,616 |
| 2025-08-15 | 2025-08-13 | 1.080 | 113,568,800 | +0 | 7.14% | 122,654,304 |
| 2025-08-14 | 2025-08-12 | 1.080 | 113,568,800 | +0 | 7.14% | 122,654,304 |
| 2025-08-13 | 2025-08-11 | 1.100 | 113,568,800 | +0 | 7.14% | 124,925,680 |
| 2025-08-12 | 2025-08-08 | 1.100 | 113,568,800 | +0 | 7.14% | 124,925,680 |
| 2025-08-11 | 2025-08-07 | 1.080 | 113,568,800 | +0 | 7.14% | 122,654,304 |
| 2025-08-08 | 2025-08-06 | 1.080 | 113,568,800 | +0 | 7.14% | 122,654,304 |
| 2025-08-07 | 2025-08-05 | 1.100 | 113,568,800 | +0 | 7.14% | 124,925,680 |
| 2025-08-06 | 2025-08-04 | 1.070 | 113,568,800 | +0 | 7.14% | 121,518,616 |
| 2025-08-05 | 2025-08-01 | 1.070 | 113,568,800 | +0 | 7.14% | 121,518,616 |
| 2025-08-04 | 2025-07-31 | 1.100 | 113,568,800 | +0 | 7.14% | 124,925,680 |
| 2025-08-01 | 2025-07-30 | 1.080 | 113,568,800 | +0 | 7.14% | 122,654,304 |
| 2025-07-31 | 2025-07-29 | 1.070 | 113,568,800 | +0 | 7.14% | 121,518,616 |
| 2025-07-30 | 2025-07-28 | 1.080 | 113,568,800 | +0 | 7.14% | 122,654,304 |
| 2025-07-29 | 2025-07-25 | 1.100 | 113,568,800 | +0 | 7.14% | 124,925,680 |
| 2025-07-28 | 2025-07-24 | 1.100 | 113,568,800 | +0 | 7.14% | 124,925,680 |
| 2025-07-25 | 2025-07-23 | 1.080 | 113,568,800 | +0 | 7.14% | 122,654,304 |
| 2025-07-24 | 2025-07-22 | 1.070 | 113,568,800 | +0 | 7.14% | 121,518,616 |
| 2025-07-23 | 2025-07-21 | 1.070 | 113,568,800 | +0 | 7.14% | 121,518,616 |
| 2025-07-22 | 2025-07-18 | 1.100 | 113,568,800 | +0 | 7.14% | 124,925,680 |
| 2025-07-21 | 2025-07-17 | 1.070 | 113,568,800 | +0 | 7.14% | 121,518,616 |
| 2025-07-18 | 2025-07-16 | 1.070 | 113,568,800 | +0 | 7.14% | 121,518,616 |
| 2025-07-17 | 2025-07-15 | 1.080 | 113,568,800 | +150,000 | 7.14% | 122,654,304 |
| 2024-12-17 | 2024-12-13 | 1.250 | 113,418,800 | +301,000 | 7.13% | 141,773,500 |
| 2024-10-08 | 2024-10-04 | 1.230 | 113,117,800 | +7,000 | 7.11% | 139,134,894 |
| 2024-10-07 | 2024-10-03 | 1.190 | 113,110,800 | +105,000 | 7.11% | 134,601,852 |
| 2024-10-04 | 2024-10-02 | 1.190 | 113,005,800 | +277,000 | 7.11% | 134,476,902 |
| 2024-09-27 | 2024-09-25 | 1.140 | 112,728,800 | +3,000 | 7.09% | 128,510,832 |
| 2024-09-10 | 2024-09-05 | 1.105 | 112,725,800 | +4,569,965 | 7.09% | 124,538,194 |
| 2024-06-27 | 2024-06-25 | 1.261 | 108,155,835 | -12,473 | 7.09% | 136,398,218 |
| 2024-06-24 | 2024-06-20 | 1.282 | 108,168,308 | +959 | 7.09% | 138,668,724 |
| 2024-06-19 | 2024-06-17 | 1.292 | 108,167,349 | +1,919 | 7.09% | 139,794,872 |
| 2024-06-18 | 2024-06-14 | 1.292 | 108,165,430 | +2,879 | 7.09% | 139,792,392 |
| 2024-06-17 | 2024-06-13 | 1.292 | 108,162,551 | +1,919 | 7.09% | 139,788,672 |
| 2024-06-13 | 2024-06-11 | 1.303 | 108,160,632 | +959 | 7.09% | 140,913,499 |
| 2024-05-23 | 2024-05-21 | 1.209 | 108,159,673 | -9,595 | 7.09% | 130,766,568 |
| 2024-05-22 | 2024-05-20 | 1.199 | 108,169,268 | -6,716 | 7.09% | 129,650,771 |
| 2024-04-24 | 2024-04-22 | 1.146 | 108,175,984 | +513,311 | 7.09% | 124,021,480 |
| 2024-02-05 | 2024-02-01 | 1.178 | 107,662,673 | -959 | 7.06% | 126,799,334 |
| 2024-01-24 | 2024-01-22 | 1.146 | 107,663,632 | +959 | 7.06% | 123,434,080 |
| 2024-01-22 | 2024-01-18 | 1.157 | 107,662,673 | -1,919 | 7.06% | 124,555,098 |
| 2024-01-12 | 2024-01-10 | 1.188 | 107,664,592 | +960 | 7.06% | 127,923,732 |
| 2024-01-04 | 2024-01-02 | 1.188 | 107,663,632 | -3,838 | 7.06% | 127,922,591 |
| 2024-01-03 | 2023-12-29 | 1.219 | 107,667,470 | -3,838 | 7.06% | 131,293,656 |
| 2023-12-22 | 2023-12-20 | 1.167 | 107,671,308 | -960 | 7.06% | 125,687,296 |
| 2023-12-21 | 2023-12-19 | 1.167 | 107,672,268 | +3,838 | 7.06% | 125,688,417 |
| 2023-12-20 | 2023-12-18 | 1.146 | 107,668,430 | +6,716 | 7.06% | 123,439,580 |
| 2023-12-13 | 2023-12-11 | 1.063 | 107,661,714 | +960 | 7.06% | 114,455,017 |
| 2023-12-08 | 2023-12-06 | 1.094 | 107,660,754 | +2,878 | 7.06% | 117,820,290 |
| 2023-12-07 | 2023-12-05 | 1.382 | 107,657,876 | +3,838 | 7.06% | 148,796,904 |
| 2023-12-06 | 2023-12-04 | 1.452 | 107,654,038 | +11,860,191 | 7.06% | 156,357,274 |
| 2023-12-05 | 2023-12-01 | 1.452 | 95,793,847 | +854 | 7.06% | 139,131,472 |
| 2023-12-04 | 2023-11-30 | 1.488 | 95,792,993 | +853 | 7.06% | 142,496,285 |
| 2023-12-01 | 2023-11-29 | 1.406 | 95,792,140 | +2,562 | 7.06% | 134,640,960 |
| 2023-11-30 | 2023-11-28 | 1.488 | 95,789,578 | +1,707 | 7.06% | 142,491,205 |
| 2023-11-29 | 2023-11-27 | 1.488 | 95,787,871 | +1,708 | 7.05% | 142,488,666 |
| 2023-11-27 | 2023-11-23 | 1.335 | 95,786,163 | +853 | 7.05% | 127,900,931 |
| 2023-11-23 | 2023-11-21 | 1.277 | 95,785,310 | +854 | 7.05% | 122,290,152 |
| 2023-11-16 | 2023-11-14 | 1.171 | 95,784,456 | -1,707 | 7.05% | 112,191,800 |
| 2023-08-25 | 2023-08-23 | 0.984 | 95,786,163 | -854 | 7.05% | 94,242,792 |
| 2023-08-21 | 2023-08-17 | 0.960 | 95,787,017 | -854 | 7.05% | 91,999,736 |
| 2023-07-20 | 2023-07-18 | 1.042 | 95,787,871 | -3,415 | 7.05% | 99,854,262 |
| 2023-07-18 | 2023-07-13 | 1.113 | 95,791,286 | -1,707 | 7.06% | 106,589,810 |
| 2023-07-04 | 2023-06-30 | 1.089 | 95,792,993 | +853 | 7.06% | 104,347,673 |
| 2023-07-03 | 2023-06-29 | 1.078 | 95,792,140 | +854 | 7.06% | 103,224,736 |
| 2023-06-21 | 2023-06-19 | 0.972 | 95,791,286 | +854 | 7.06% | 93,125,834 |
| 2023-06-20 | 2023-06-16 | 0.972 | 95,790,432 | +854 | 7.06% | 93,125,004 |
| 2023-06-19 | 2023-06-15 | 0.996 | 95,789,578 | +1,707 | 7.06% | 95,368,130 |
| 2023-06-16 | 2023-06-14 | 0.984 | 95,787,871 | +854 | 7.05% | 94,244,472 |
| 2023-06-15 | 2023-06-13 | 1.089 | 95,787,017 | +854 | 7.05% | 104,341,164 |
| 2023-06-14 | 2023-06-12 | 1.171 | 95,786,163 | +853 | 7.05% | 112,193,800 |
| 2023-06-12 | 2023-06-08 | 1.089 | 95,785,310 | +854 | 7.05% | 104,339,304 |
| 2023-06-07 | 2023-06-05 | 1.066 | 95,784,456 | +854 | 7.05% | 102,094,538 |
| 2023-05-30 | 2023-05-25 | 1.054 | 95,783,602 | -34,150 | 7.05% | 100,971,720 |
| 2022-11-23 | 2022-11-21 | 0.463 | 95,817,752 | -46,957 | 7.06% | 44,331,166 |
| 2022-11-22 | 2022-11-18 | 0.480 | 95,864,709 | -51,225 | 7.06% | 46,037,178 |
| 2022-11-21 | 2022-11-17 | 0.469 | 95,915,934 | -86,230 | 7.06% | 44,938,320 |
| 2022-11-18 | 2022-11-16 | 0.457 | 96,002,164 | -89,644 | 7.07% | 43,854,252 |
| 2022-11-17 | 2022-11-15 | 0.486 | 96,091,808 | +426,878 | 7.08% | 46,708,997 |
| 2022-11-16 | 2022-11-14 | 0.492 | 95,664,930 | -56,348 | 7.05% | 47,061,756 |
| 2022-11-15 | 2022-11-11 | 0.492 | 95,721,278 | -17,075 | 7.05% | 47,089,476 |
| 2022-11-14 | 2022-11-10 | 0.504 | 95,738,353 | -47,810 | 7.05% | 48,219,254 |
| 2022-11-11 | 2022-11-09 | 0.521 | 95,786,163 | -13,661 | 7.05% | 49,926,241 |
| 2022-11-10 | 2022-11-08 | 0.597 | 95,799,824 | +61,471 | 7.06% | 57,226,998 |
| 2022-11-09 | 2022-11-07 | 0.474 | 95,738,353 | -29,028 | 7.05% | 45,415,809 |
| 2022-11-08 | 2022-11-04 | 0.486 | 95,767,381 | -25,612 | 7.05% | 46,551,297 |
| 2022-11-02 | 2022-10-31 | 0.463 | 95,792,993 | -70,008 | 7.06% | 44,319,711 |
| 2022-11-01 | 2022-10-28 | 0.433 | 95,863,001 | -11,099 | 7.06% | 41,545,006 |
| 2022-10-31 | 2022-10-27 | 0.474 | 95,874,100 | -38,419 | 7.06% | 45,480,204 |
| 2022-10-28 | 2022-10-26 | 0.515 | 95,912,519 | -58,910 | 7.06% | 49,430,392 |
| 2022-10-26 | 2022-10-24 | 0.486 | 95,971,429 | -59,762 | 7.07% | 46,650,482 |
| 2022-10-21 | 2022-10-19 | 0.545 | 96,031,191 | -19,637 | 7.07% | 52,303,572 |
| 2022-10-13 | 2022-10-11 | 0.539 | 96,050,828 | +59,295,083 | 7.07% | 51,751,748 |
| 2022-10-05 | 2022-09-30 | 0.574 | 36,755,745 | -85,376 | 2.71% | 21,095,382 |
| 2022-10-03 | 2022-09-29 | 0.574 | 36,841,121 | -8,538 | 2.71% | 21,144,382 |
| 2022-09-30 | 2022-09-28 | 0.580 | 36,849,659 | -2,561 | 2.71% | 21,365,091 |
| 2022-09-28 | 2022-09-26 | 0.568 | 36,852,220 | -17,075 | 2.71% | 20,934,928 |
| 2022-09-27 | 2022-09-23 | 0.580 | 36,869,295 | -40,127 | 2.72% | 21,376,476 |
| 2022-09-26 | 2022-09-22 | 0.586 | 36,909,422 | -285,154 | 2.72% | 21,615,900 |
| 2022-09-19 | 2022-09-15 | 0.632 | 37,194,576 | -455,906 | 2.74% | 23,525,532 |
| 2022-09-16 | 2022-09-14 | 0.632 | 37,650,482 | -70,008 | 2.77% | 23,813,892 |
| 2022-09-15 | 2022-09-13 | 0.621 | 37,720,490 | -552,380 | 2.78% | 23,416,354 |
| 2022-02-25 | 2022-02-23 | 0.996 | 38,272,870 | -2,562 | 2.82% | 38,104,480 |
| 2022-02-23 | 2022-02-21 | 0.984 | 38,275,432 | -3,415 | 2.82% | 37,658,712 |
| 2022-02-21 | 2022-02-17 | 0.996 | 38,278,847 | -2,561 | 2.82% | 38,110,430 |
| 2022-02-14 | 2022-02-10 | 0.984 | 38,281,408 | -2,561 | 2.82% | 37,664,592 |
| 2022-02-08 | 2022-02-04 | 0.890 | 38,283,969 | -1,708 | 2.82% | 34,079,768 |
| 2022-01-04 | 2021-12-31 | 1.581 | 38,285,677 | -37,565 | 2.82% | 60,539,130 |
| 2022-01-03 | 2021-12-29 | 1.499 | 38,323,242 | -14,514 | 2.82% | 57,456,384 |
| 2021-12-30 | 2021-12-28 | 1.406 | 38,337,756 | -8,537 | 2.82% | 53,885,760 |
| 2021-12-29 | 2021-12-24 | 1.347 | 38,346,293 | -2,562 | 2.82% | 51,652,019 |
| 2021-12-28 | 2021-12-22 | 1.230 | 38,348,855 | -3,415 | 2.82% | 47,163,690 |
| 2021-12-23 | 2021-12-21 | 1.183 | 38,352,270 | -1,707 | 2.82% | 45,371,018 |
| 2021-12-22 | 2021-12-20 | 1.171 | 38,353,977 | -3,415 | 2.82% | 44,923,800 |
| 2021-12-16 | 2021-12-14 | 1.265 | 38,357,392 | -1,708 | 2.83% | 48,522,024 |
| 2021-12-09 | 2021-12-07 | 1.277 | 38,359,100 | -1,707 | 2.83% | 48,973,482 |
| 2021-12-08 | 2021-12-06 | 1.253 | 38,360,807 | -854 | 2.83% | 48,077,026 |
| 2021-12-06 | 2021-12-02 | 1.277 | 38,361,661 | -854 | 2.83% | 48,976,752 |
| 2021-12-01 | 2021-11-29 | 1.324 | 38,362,515 | -854 | 2.83% | 50,775,194 |
| 2021-11-30 | 2021-11-26 | 1.253 | 38,363,369 | -853 | 2.83% | 48,080,237 |
| 2021-11-29 | 2021-11-25 | 1.253 | 38,364,222 | -854 | 2.83% | 48,081,306 |
| 2021-11-26 | 2021-11-24 | 1.230 | 38,365,076 | -854 | 2.83% | 47,183,640 |
| 2021-11-18 | 2021-11-16 | 1.195 | 38,365,930 | -854 | 2.83% | 45,836,556 |
| 2021-11-17 | 2021-11-15 | 1.195 | 38,366,784 | -853 | 2.83% | 45,837,577 |
| 2021-11-16 | 2021-11-12 | 1.195 | 38,367,637 | -854 | 2.83% | 45,838,596 |
| 2021-11-15 | 2021-11-11 | 1.171 | 38,368,491 | -854 | 2.83% | 44,940,800 |
| 2021-11-11 | 2021-11-09 | 1.218 | 38,369,345 | -854 | 2.83% | 46,739,472 |
| 2021-10-05 | 2021-09-30 | 1.464 | 38,370,199 | -853 | 2.83% | 56,178,501 |
| 2021-09-27 | 2021-09-23 | 1.370 | 38,371,052 | -1,708 | 2.83% | 52,584,246 |
| 2021-09-14 | 2021-09-10 | 1.534 | 38,372,760 | -1,707 | 2.83% | 58,878,998 |
| 2021-09-06 | 2021-09-02 | 1.652 | 38,374,467 | -3,415 | 2.83% | 63,376,397 |
| 2021-08-31 | 2021-08-27 | 1.488 | 38,377,882 | -1,708 | 2.83% | 57,088,785 |
| 2021-08-30 | 2021-08-26 | 1.511 | 38,379,590 | -1,707 | 2.83% | 57,990,402 |
| 2021-08-24 | 2021-08-20 | 1.499 | 38,381,297 | -854 | 2.83% | 57,543,423 |
| 2021-08-23 | 2021-08-19 | 1.417 | 38,382,151 | -2,561 | 2.83% | 54,397,728 |
| 2021-08-20 | 2021-08-18 | 1.406 | 38,384,712 | -854 | 2.83% | 53,951,759 |
| 2021-08-17 | 2021-08-13 | 1.406 | 38,385,566 | -6,830 | 2.83% | 53,952,960 |
| 2021-08-13 | 2021-08-11 | 1.476 | 38,392,396 | -3,415 | 2.83% | 56,660,688 |
| 2021-08-12 | 2021-08-10 | 1.476 | 38,395,811 | -5,977 | 2.83% | 56,665,728 |
| 2021-08-11 | 2021-08-09 | 1.511 | 38,401,788 | -5,976 | 2.83% | 58,023,943 |
| 2021-07-05 | 2021-06-30 | 1.523 | 38,407,764 | -1,707 | 2.83% | 58,482,840 |
| 2021-06-24 | 2021-06-22 | 1.417 | 38,409,471 | -1,708 | 2.83% | 54,436,447 |
| 2021-06-21 | 2021-06-17 | 1.452 | 38,411,179 | -854 | 2.83% | 55,788,592 |
| 2021-06-16 | 2021-06-11 | 1.406 | 38,412,033 | -1,707 | 2.83% | 53,990,161 |
| 2021-06-11 | 2021-06-09 | 1.394 | 38,413,740 | -854 | 2.83% | 53,542,622 |
| 2021-06-10 | 2021-06-08 | 1.382 | 38,414,594 | -854 | 2.83% | 53,093,864 |
| 2021-06-07 | 2021-06-03 | 1.382 | 38,415,448 | -853 | 2.83% | 53,095,044 |
| 2021-06-02 | 2021-05-31 | 1.429 | 38,416,301 | -854 | 2.83% | 54,896,095 |
| 2021-06-01 | 2021-05-28 | 1.406 | 38,417,155 | -854 | 2.83% | 53,997,360 |
| 2021-05-28 | 2021-05-26 | 1.406 | 38,418,009 | -1,707 | 2.83% | 53,998,560 |
| 2021-05-24 | 2021-05-20 | 1.464 | 38,419,716 | -1,708 | 2.83% | 56,250,999 |
| 2021-05-20 | 2021-05-17 | 1.464 | 38,421,424 | -1,707 | 2.83% | 56,253,500 |
| 2021-05-14 | 2021-05-12 | 1.476 | 38,423,131 | -854 | 2.83% | 56,706,047 |
| 2021-05-13 | 2021-05-11 | 1.464 | 38,423,985 | -1,708 | 2.83% | 56,257,250 |
| 2021-05-10 | 2021-05-06 | 1.476 | 38,425,693 | -853 | 2.83% | 56,709,828 |
| 2021-05-06 | 2021-05-04 | 1.476 | 38,426,546 | -4,269 | 2.83% | 56,711,087 |
| 2021-05-05 | 2021-05-03 | 1.394 | 38,430,815 | -4,269 | 2.83% | 53,566,422 |
| 2021-04-29 | 2021-04-27 | 1.546 | 38,435,084 | -4,269 | 2.83% | 59,424,816 |
| 2021-04-28 | 2021-04-26 | 1.523 | 38,439,353 | -854 | 2.83% | 58,530,940 |
| 2021-04-27 | 2021-04-23 | 1.511 | 38,440,207 | -4,268 | 2.83% | 58,081,993 |
| 2021-04-22 | 2021-04-20 | 1.488 | 38,444,475 | -1,708 | 2.83% | 57,187,845 |
| 2021-04-16 | 2021-04-14 | 1.511 | 38,446,183 | -4,269 | 2.83% | 58,091,022 |
| 2021-04-15 | 2021-04-13 | 1.581 | 38,450,452 | -3,415 | 2.83% | 60,799,681 |
| 2021-04-09 | 2021-04-07 | 1.148 | 38,453,867 | -853 | 2.83% | 44,139,984 |
| 2021-04-08 | 2021-04-01 | 1.101 | 38,454,720 | -854 | 2.83% | 42,339,292 |
| 2021-04-01 | 2021-03-30 | 1.148 | 38,455,574 | -1,863,750 | 2.83% | 44,141,944 |
| 2021-03-29 | 2021-03-25 | 1.054 | 40,319,324 | -2,561 | 2.97% | 42,503,220 |
| 2021-03-26 | 2021-03-24 | 1.054 | 40,321,885 | -3,416 | 2.97% | 42,505,919 |
| 2021-03-25 | 2021-03-23 | 1.066 | 40,325,301 | -3,415 | 2.97% | 42,981,849 |
| 2021-03-19 | 2021-03-17 | 1.042 | 40,328,716 | -3,415 | 2.97% | 42,040,752 |
| 2021-03-17 | 2021-03-15 | 1.054 | 40,332,131 | -3,415 | 2.97% | 42,516,720 |
| 2021-03-15 | 2021-03-11 | 1.124 | 40,335,546 | -3,415 | 2.97% | 45,355,008 |
| 2021-03-12 | 2021-03-10 | 1.042 | 40,338,961 | -811,922 | 2.97% | 42,051,432 |
| 2021-03-11 | 2021-03-09 | 1.031 | 41,150,883 | +815,337 | 3.03% | 42,415,824 |
| 2021-03-10 | 2021-03-08 | 1.031 | 40,335,546 | -2,561 | 2.97% | 41,575,424 |
| 2021-03-09 | 2021-03-05 | 0.996 | 40,338,107 | -2,561 | 2.97% | 40,160,630 |
| 2021-03-08 | 2021-03-04 | 0.902 | 40,340,668 | -2,561 | 2.97% | 36,383,116 |
| 2021-03-01 | 2021-02-25 | 0.996 | 40,343,229 | -2,562 | 2.97% | 40,165,730 |
| 2021-02-25 | 2021-02-23 | 0.960 | 40,345,791 | -1,707 | 2.97% | 38,750,576 |
| 2021-02-03 | 2021-02-01 | 0.925 | 40,347,498 | -304,791 | 2.97% | 37,334,452 |
| 2021-02-02 | 2021-01-29 | 0.914 | 40,652,289 | -394,436 | 2.99% | 37,140,324 |
| 2021-01-05 | 2020-12-31 | 0.960 | 41,046,725 | -853 | 3.02% | 39,423,796 |
| 2021-01-04 | 2020-12-29 | 0.902 | 41,047,578 | -2,562 | 3.02% | 37,020,676 |
| 2020-12-30 | 2020-12-28 | 0.949 | 41,050,140 | -3,415 | 3.02% | 38,946,258 |
| 2020-12-29 | 2020-12-24 | 0.949 | 41,053,555 | -7,683 | 3.02% | 38,949,498 |
| 2020-12-23 | 2020-12-21 | 0.996 | 41,061,238 | -854 | 3.02% | 40,880,580 |
| 2020-12-21 | 2020-12-17 | 0.937 | 41,062,092 | -854 | 3.02% | 38,476,640 |
| 2020-12-17 | 2020-12-15 | 0.937 | 41,062,946 | -1,707 | 3.02% | 38,477,440 |
| 2020-12-10 | 2020-12-08 | 0.902 | 41,064,653 | -4,269 | 3.02% | 37,036,076 |
| 2020-11-27 | 2020-11-25 | 0.972 | 41,068,922 | -1,708 | 3.02% | 39,926,154 |
| 2020-11-26 | 2020-11-24 | 0.972 | 41,070,630 | -2,561 | 3.02% | 39,927,814 |
| 2020-11-25 | 2020-11-23 | 1.007 | 41,073,191 | -854 | 3.03% | 41,373,568 |
| 2020-11-24 | 2020-11-20 | 0.996 | 41,074,045 | -2,561 | 3.03% | 40,893,330 |
| 2020-11-23 | 2020-11-19 | 0.890 | 41,076,606 | -1,708 | 3.03% | 36,565,728 |
| 2020-11-17 | 2020-11-13 | 0.996 | 41,078,314 | -1,707 | 3.03% | 40,897,580 |
| 2020-11-05 | 2020-11-03 | 0.996 | 41,080,021 | -854 | 3.03% | 40,899,280 |
| 2020-11-02 | 2020-10-29 | 1.031 | 41,080,875 | +246,736 | 3.03% | 42,343,664 |
| 2020-08-13 | 2020-08-11 | 1.124 | 40,834,139 | +853 | 3.01% | 45,915,648 |
| 2020-08-12 | 2020-08-10 | 1.113 | 40,833,286 | -853 | 3.01% | 45,436,411 |
| 2020-07-10 | 2020-07-08 | 1.230 | 40,834,139 | +135,747 | 3.01% | 50,220,240 |
| 2020-07-07 | 2020-07-03 | 1.183 | 40,698,392 | +29,028 | 3.00% | 48,146,498 |
| 2020-07-03 | 2020-06-30 | 1.148 | 40,669,364 | +396,143 | 3.00% | 46,683,084 |
| 2020-07-02 | 2020-06-29 | 1.007 | 40,273,221 | +853 | 2.97% | 40,567,748 |
| 2020-05-14 | 2020-05-12 | 1.054 | 40,272,368 | -32,442 | 2.97% | 42,453,720 |
| 2020-05-04 | 2020-04-28 | 1.078 | 40,304,810 | +2,956,558 | 2.97% | 43,432,096 |
| 2020-04-29 | 2020-04-27 | 1.066 | 37,348,252 | -2,956,558 | 2.75% | 39,808,678 |
| 2020-04-28 | 2020-04-24 | 1.066 | 40,304,810 | +2,561 | 2.97% | 42,960,008 |
| 2020-04-24 | 2020-04-22 | 1.101 | 40,302,249 | -2,561 | 2.97% | 44,373,452 |
| 2020-04-03 | 2020-04-01 | 0.984 | 40,304,810 | -2,562 | 2.97% | 39,655,392 |
| 2020-03-31 | 2020-03-27 | 0.902 | 40,307,372 | +2,562 | 2.97% | 36,353,086 |
| 2020-03-25 | 2020-03-23 | 0.855 | 40,304,810 | +2,956,558 | 2.97% | 34,462,424 |
| 2020-03-23 | 2020-03-19 | 0.949 | 37,348,252 | -3,209,270 | 2.75% | 35,434,098 |
| 2020-03-19 | 2020-03-17 | 0.914 | 40,557,522 | -35,004 | 2.99% | 37,053,744 |
| 2020-03-13 | 2020-03-11 | 0.937 | 40,592,526 | -854 | 2.99% | 38,036,640 |
| 2020-03-09 | 2020-03-05 | 0.902 | 40,593,380 | -854 | 2.99% | 36,611,036 |
| 2020-03-05 | 2020-03-03 | 0.902 | 40,594,234 | -853 | 2.99% | 36,611,806 |
| 2020-03-03 | 2020-02-28 | 0.914 | 40,595,087 | -854 | 2.99% | 37,088,064 |
| 2020-03-02 | 2020-02-27 | 0.937 | 40,595,941 | -854 | 2.99% | 38,039,840 |
| 2020-02-25 | 2020-02-21 | 0.925 | 40,596,795 | -854 | 2.99% | 37,565,132 |
| 2020-02-05 | 2020-02-03 | 0.937 | 40,597,649 | -960,476 | 2.99% | 38,041,440 |
| 2020-01-23 | 2020-01-21 | 1.007 | 41,558,125 | +960,476 | 3.06% | 41,862,048 |
| 2020-01-03 | 2019-12-31 | 1.031 | 40,597,649 | -128,917 | 2.99% | 41,845,584 |
| 2020-01-02 | 2019-12-27 | 1.031 | 40,726,566 | -854 | 3.00% | 41,978,464 |
| 2019-12-30 | 2019-12-24 | 1.019 | 40,727,420 | -1,707 | 3.00% | 41,502,306 |
| 2019-12-20 | 2019-12-18 | 1.031 | 40,729,127 | -1,708 | 3.00% | 41,981,104 |
| 2019-12-18 | 2019-12-16 | 1.089 | 40,730,835 | -2,561 | 3.00% | 44,368,254 |
| 2019-12-17 | 2019-12-13 | 1.078 | 40,733,396 | -17,929 | 3.00% | 43,893,936 |
| 2019-12-16 | 2019-12-12 | 1.089 | 40,751,325 | -1,707 | 3.00% | 44,390,574 |
| 2019-12-13 | 2019-12-11 | 1.031 | 40,753,032 | +448,222 | 3.00% | 42,005,744 |
| 2019-07-15 | 2019-07-11 | 1.406 | 40,304,810 | +170,751 | 2.97% | 56,650,560 |
| 2019-07-11 | 2019-07-09 | 1.488 | 40,134,059 | +426,878 | 2.95% | 59,701,176 |
| 2019-07-10 | 2019-07-08 | 1.230 | 39,707,181 | +170,751 | 2.92% | 48,834,240 |
| 2019-07-08 | 2019-07-04 | 1.476 | 39,536,430 | -855,463 | 2.91% | 58,349,088 |
| 2019-07-05 | 2019-07-03 | 1.464 | 40,391,893 | -8,538 | 2.97% | 59,138,499 |
| 2019-07-04 | 2019-07-02 | 1.523 | 40,400,431 | +546,404 | 2.97% | 61,517,040 |
| 2019-06-14 | 2019-06-12 | 1.499 | 39,854,027 | +286,008 | 2.93% | 59,751,424 |
| 2019-06-13 | 2019-06-11 | 1.511 | 39,568,019 | +11,099 | 2.91% | 59,786,083 |
| 2019-06-12 | 2019-06-10 | 1.523 | 39,556,920 | +11,099 | 2.91% | 60,232,640 |
| 2019-06-11 | 2019-06-06 | 1.523 | 39,545,821 | +118,672 | 2.91% | 60,215,740 |
| 2019-05-31 | 2019-05-29 | 1.406 | 39,427,149 | +139,162 | 2.90% | 55,416,960 |
| 2019-05-28 | 2019-05-24 | 1.312 | 39,287,987 | +156,238 | 2.89% | 51,539,937 |
| 2019-05-27 | 2019-05-23 | 1.253 | 39,131,749 | -583,116 | 2.88% | 49,043,236 |
| 2019-05-24 | 2019-05-22 | 1.288 | 39,714,865 | -559,210 | 2.92% | 51,169,580 |
| 2019-05-23 | 2019-05-21 | 1.417 | 40,274,075 | -294,546 | 2.96% | 57,079,088 |
| 2019-05-16 | 2019-05-14 | 1.570 | 40,568,621 | +341,502 | 2.98% | 63,673,852 |
| 2018-11-01 | 2018-10-30 | 1.886 | 40,227,119 | +110,989 | 2.96% | 75,859,659 |
| 2018-10-25 | 2018-10-23 | 1.780 | 40,116,130 | +85,375 | 2.95% | 71,421,456 |
| 2018-09-17 | 2018-09-13 | 1.991 | 40,030,755 | -205,755 | 2.95% | 79,709,261 |
| 2018-09-14 | 2018-09-12 | 1.991 | 40,236,510 | -299,668 | 2.96% | 80,118,960 |
| 2018-08-03 | 2018-08-01 | 2.155 | 40,536,178 | -15,368 | 2.98% | 87,362,831 |
| 2018-08-02 | 2018-07-31 | 2.202 | 40,551,546 | -42,688 | 2.98% | 89,295,864 |
| 2018-07-31 | 2018-07-27 | 2.237 | 40,594,234 | +1,708 | 2.99% | 90,816,299 |
| 2018-02-06 | 2018-02-02 | 2.471 | 40,592,526 | -21,344 | 2.99% | 100,321,637 |
| 2017-12-18 | 2017-12-14 | 2.577 | 40,613,870 | +119,526 | 2.99% | 104,655,760 |
| 2017-12-15 | 2017-12-13 | 2.542 | 40,494,344 | +405,534 | 2.98% | 102,924,835 |
| 2017-12-14 | 2017-12-12 | 2.553 | 40,088,810 | +234,783 | 2.95% | 102,363,644 |
| 2017-10-03 | 2017-09-28 | 2.354 | 39,854,027 | -11,953 | 2.93% | 93,828,408 |
| 2017-09-25 | 2017-09-21 | 2.249 | 39,865,980 | +32,443 | 2.93% | 89,654,017 |
| 2017-07-07 | 2017-07-05 | 2.073 | 39,833,537 | +947,670 | 2.93% | 82,582,536 |
| 2017-07-06 | 2017-07-04 | 2.085 | 38,885,867 | +256,127 | 2.86% | 81,073,303 |
| 2017-06-08 | 2017-06-06 | 2.436 | 38,629,740 | -23,906 | 2.84% | 94,113,343 |
| 2017-06-07 | 2017-06-05 | 2.425 | 38,653,646 | -155,383 | 2.84% | 93,718,837 |
| 2017-06-05 | 2017-06-01 | 2.436 | 38,809,029 | -5,977 | 2.86% | 94,550,143 |
| 2017-06-02 | 2017-05-31 | 2.366 | 38,815,006 | -70,861 | 2.86% | 91,836,877 |
| 2017-06-01 | 2017-05-29 | 2.460 | 38,885,867 | -2,562 | 2.86% | 95,648,279 |
| 2017-05-31 | 2017-05-26 | 2.436 | 38,888,429 | -5,122 | 2.86% | 94,743,585 |
| 2017-05-29 | 2017-05-25 | 2.471 | 38,893,551 | -5,123 | 2.86% | 96,122,738 |
| 2017-05-25 | 2017-05-23 | 2.413 | 38,898,674 | -13,660 | 2.86% | 93,857,309 |
| 2017-05-24 | 2017-05-22 | 2.565 | 38,912,334 | -14,514 | 2.86% | 99,815,382 |
| 2017-05-23 | 2017-05-19 | 2.530 | 38,926,848 | -9,391 | 2.86% | 98,484,769 |
| 2017-05-22 | 2017-05-18 | 2.507 | 38,936,239 | -9,391 | 2.86% | 97,596,412 |
| 2017-05-19 | 2017-05-17 | 2.448 | 38,945,630 | -17,075 | 2.87% | 95,339,111 |
| 2017-05-18 | 2017-05-16 | 2.471 | 38,962,705 | -21,344 | 2.87% | 96,293,647 |
| 2017-05-17 | 2017-05-15 | 2.389 | 38,984,049 | -854 | 2.87% | 93,150,071 |
| 2017-05-16 | 2017-05-12 | 2.401 | 38,984,903 | -45,249 | 2.87% | 93,608,740 |
| 2017-05-15 | 2017-05-11 | 2.261 | 39,030,152 | -23,905 | 2.87% | 88,231,494 |
| 2017-05-12 | 2017-05-10 | 2.179 | 39,054,057 | -23,052 | 2.87% | 85,083,467 |
| 2017-05-11 | 2017-05-09 | 2.296 | 39,077,109 | -31,589 | 2.87% | 89,710,768 |
| 2017-05-10 | 2017-05-08 | 2.413 | 39,108,698 | -6,830 | 2.88% | 94,364,069 |
| 2017-05-09 | 2017-05-05 | 2.436 | 39,115,528 | -3,415 | 2.88% | 95,296,864 |
| 2017-05-08 | 2017-05-04 | 2.448 | 39,118,943 | -4,269 | 2.88% | 95,763,382 |
| 2017-05-05 | 2017-05-02 | 2.436 | 39,123,212 | +853,757 | 2.88% | 95,315,585 |
| 2017-05-02 | 2017-04-27 | 2.483 | 38,269,455 | +192,095 | 2.82% | 95,028,575 |
| 2017-04-28 | 2017-04-26 | 2.401 | 38,077,360 | -354,309 | 2.80% | 91,429,590 |
| 2017-04-27 | 2017-04-25 | 2.530 | 38,431,669 | -86,229 | 2.83% | 97,231,968 |
| 2017-04-26 | 2017-04-24 | 2.483 | 38,517,898 | -282,594 | 2.83% | 95,645,495 |
| 2017-04-25 | 2017-04-21 | 2.343 | 38,800,492 | -40,126 | 2.85% | 90,893,601 |
| 2017-04-24 | 2017-04-20 | 2.343 | 38,840,618 | -362,847 | 2.86% | 90,987,599 |
| 2017-04-21 | 2017-04-19 | 2.331 | 39,203,465 | -20,490 | 2.88% | 91,378,413 |
| 2017-04-20 | 2017-04-18 | 2.343 | 39,223,955 | -402,973 | 2.89% | 91,885,600 |
| 2017-04-19 | 2017-04-13 | 2.225 | 39,626,928 | -58,055 | 2.92% | 88,188,120 |
| 2017-04-18 | 2017-04-12 | 2.225 | 39,684,983 | +723,985 | 2.92% | 88,317,319 |
| 2017-04-13 | 2017-04-11 | 2.179 | 38,960,998 | -96,474 | 2.87% | 84,880,728 |
| 2017-04-12 | 2017-04-10 | 2.214 | 39,057,472 | -235,637 | 2.87% | 86,463,341 |
| 2017-04-11 | 2017-04-07 | 1.921 | 39,293,109 | -1,708 | 2.89% | 75,479,032 |
| 2017-04-07 | 2017-04-05 | 1.897 | 39,294,817 | +198,926 | 2.89% | 74,561,797 |
| 2017-04-06 | 2017-04-03 | 1.897 | 39,095,891 | -14,514 | 2.88% | 74,184,335 |
| 2017-04-05 | 2017-03-31 | 1.944 | 39,110,405 | -624,096 | 2.88% | 76,044,267 |
| 2017-04-03 | 2017-03-30 | 1.968 | 39,734,501 | -17,075 | 2.92% | 78,188,544 |
| 2017-03-31 | 2017-03-29 | 1.991 | 39,751,576 | +368,822 | 2.92% | 79,153,359 |
| 2017-03-30 | 2017-03-28 | 1.944 | 39,382,754 | -166,482 | 2.90% | 76,573,809 |
| 2017-03-29 | 2017-03-27 | 1.979 | 39,549,236 | -6,830 | 2.91% | 78,287,222 |
| 2017-03-28 | 2017-03-24 | 2.050 | 39,556,066 | -5,123 | 2.91% | 81,080,650 |
| 2017-03-27 | 2017-03-23 | 2.038 | 39,561,189 | +142,578 | 2.91% | 80,627,773 |
| 2017-03-24 | 2017-03-22 | 2.061 | 39,418,611 | -35,858 | 2.90% | 81,260,607 |
| 2017-03-23 | 2017-03-21 | 2.050 | 39,454,469 | -317,597 | 2.90% | 80,872,400 |
| 2017-03-22 | 2017-03-20 | 2.108 | 39,772,066 | -375,653 | 2.93% | 83,852,639 |
| 2017-03-21 | 2017-03-17 | 1.944 | 40,147,719 | -854 | 2.95% | 78,061,168 |
| 2017-03-20 | 2017-03-16 | 1.944 | 40,148,573 | +130,625 | 2.95% | 78,062,828 |
| 2017-03-17 | 2017-03-15 | 1.921 | 40,017,948 | +49,518 | 2.94% | 76,871,392 |
| 2017-03-16 | 2017-03-14 | 1.921 | 39,968,430 | -11,099 | 2.94% | 76,776,271 |
| 2017-03-15 | 2017-03-13 | 1.956 | 39,979,529 | -98,182 | 2.94% | 78,202,426 |
| 2017-03-14 | 2017-03-10 | 1.968 | 40,077,711 | -95,621 | 2.95% | 78,863,904 |
| 2017-03-13 | 2017-03-09 | 1.991 | 40,173,332 | -38,419 | 2.96% | 79,993,160 |
| 2017-03-10 | 2017-03-08 | 1.991 | 40,211,751 | -854 | 2.96% | 80,069,660 |
| 2017-03-09 | 2017-03-07 | 1.991 | 40,212,605 | -853 | 2.96% | 80,071,361 |
| 2017-03-08 | 2017-03-06 | 1.991 | 40,213,458 | -64,032 | 2.96% | 80,073,059 |
| 2017-03-07 | 2017-03-03 | 2.003 | 40,277,490 | -3,415 | 2.96% | 80,672,328 |
| 2017-03-06 | 2017-03-02 | 2.015 | 40,280,905 | +389,313 | 2.96% | 81,150,976 |
| 2017-03-03 | 2017-03-01 | 2.026 | 39,891,592 | -216,001 | 2.93% | 80,833,903 |
| 2017-03-02 | 2017-02-28 | 2.050 | 40,107,593 | -153,676 | 2.95% | 82,211,151 |
| 2017-03-01 | 2017-02-27 | 2.061 | 40,261,269 | -276,617 | 2.96% | 82,997,728 |
| 2017-02-28 | 2017-02-24 | 2.061 | 40,537,886 | -57,201 | 2.98% | 83,567,968 |
| 2017-02-27 | 2017-02-23 | 2.085 | 40,595,087 | -276,618 | 2.99% | 84,636,863 |
| 2017-02-24 | 2017-02-22 | 2.097 | 40,871,705 | -6,830 | 3.01% | 85,692,313 |
| 2017-02-23 | 2017-02-21 | 2.085 | 40,878,535 | -291,130 | 3.01% | 85,227,825 |
| 2017-02-22 | 2017-02-20 | 2.108 | 41,169,665 | -816,192 | 3.03% | 86,799,239 |
| 2017-02-21 | 2017-02-17 | 2.120 | 41,985,857 | -853 | 3.09% | 89,011,819 |
| 2017-02-20 | 2017-02-16 | 2.132 | 41,986,710 | -3,415 | 3.09% | 89,505,415 |
| 2017-02-17 | 2017-02-15 | 2.132 | 41,990,125 | -3,415 | 3.09% | 89,512,695 |
| 2017-02-16 | 2017-02-14 | 2.155 | 41,993,540 | -350,040 | 3.09% | 90,503,711 |
| 2017-02-15 | 2017-02-13 | 2.143 | 42,343,580 | -156,238 | 3.12% | 90,762,143 |
| 2017-02-14 | 2017-02-10 | 2.167 | 42,499,818 | -854 | 3.13% | 92,092,630 |
| 2017-02-13 | 2017-02-09 | 2.143 | 42,500,672 | -176,727 | 3.13% | 91,098,865 |
| 2017-02-10 | 2017-02-08 | 2.179 | 42,677,399 | -13,660 | 3.14% | 92,977,308 |
| 2017-02-09 | 2017-02-07 | 2.143 | 42,691,059 | -854 | 3.14% | 91,506,954 |
| 2017-02-08 | 2017-02-06 | 2.143 | 42,691,913 | -113,550 | 3.14% | 91,508,784 |
| 2017-02-07 | 2017-02-03 | 2.179 | 42,805,463 | -3,415 | 3.15% | 93,256,309 |
| 2017-02-06 | 2017-02-02 | 2.167 | 42,808,878 | -853 | 3.15% | 92,762,331 |
| 2017-02-03 | 2017-02-01 | 2.202 | 42,809,731 | -170,752 | 3.15% | 94,268,463 |
| 2017-02-02 | 2017-01-27 | 2.237 | 42,980,483 | -5,122 | 3.16% | 96,154,749 |
| 2017-02-01 | 2017-01-25 | 2.214 | 42,985,605 | -854 | 3.16% | 95,159,232 |
| 2017-01-26 | 2017-01-24 | 2.214 | 42,986,459 | -9,391 | 3.16% | 95,161,122 |
| 2017-01-25 | 2017-01-23 | 2.261 | 42,995,850 | -25,613 | 3.16% | 97,196,344 |
| 2017-01-24 | 2017-01-20 | 2.237 | 43,021,463 | +66,593 | 3.17% | 96,246,428 |
| 2017-01-23 | 2017-01-19 | 2.015 | 42,954,870 | -111,842 | 3.16% | 86,538,016 |
| 2017-01-20 | 2017-01-18 | 2.038 | 43,066,712 | -4,269 | 3.17% | 87,772,212 |
| 2017-01-19 | 2017-01-17 | 2.015 | 43,070,981 | -854 | 3.17% | 86,771,936 |
| 2017-01-18 | 2017-01-16 | 1.991 | 43,071,835 | -102,450 | 3.17% | 85,764,661 |
| 2017-01-17 | 2017-01-13 | 2.015 | 43,174,285 | -16,222 | 3.18% | 86,980,055 |
| 2017-01-16 | 2017-01-12 | 2.003 | 43,190,507 | -55,494 | 3.18% | 86,506,849 |
| 2017-01-13 | 2017-01-11 | 2.085 | 43,246,001 | -231,368 | 3.18% | 90,163,764 |
| 2017-01-12 | 2017-01-10 | 2.143 | 43,477,369 | -4,269 | 3.20% | 93,192,385 |
| 2017-01-11 | 2017-01-09 | 2.167 | 43,481,638 | -853 | 3.20% | 94,220,131 |
| 2017-01-09 | 2017-01-05 | 2.202 | 43,482,491 | -854 | 3.20% | 95,749,903 |
| 2017-01-06 | 2017-01-04 | 2.179 | 43,483,345 | -854 | 3.20% | 94,733,148 |
| 2017-01-05 | 2017-01-03 | 2.190 | 43,484,199 | -854 | 3.20% | 95,244,336 |
| 2017-01-04 | 2016-12-30 | 2.296 | 43,485,053 | +1,322,469 | 3.20% | 99,830,249 |
| 2017-01-03 | 2016-12-29 | 2.167 | 42,162,584 | +84,522 | 3.10% | 91,361,880 |
| 2016-12-30 | 2016-12-28 | 2.132 | 42,078,062 | -6,326,334 | 3.10% | 89,700,156 |
| 2016-12-29 | 2016-12-23 | 2.026 | 48,404,396 | +58,055 | 3.56% | 98,083,733 |
| 2016-12-28 | 2016-12-22 | 2.038 | 48,346,341 | +162,214 | 3.56% | 98,532,372 |
| 2016-12-23 | 2016-12-21 | 2.015 | 48,184,127 | +151,115 | 3.54% | 97,073,016 |
| 2016-12-22 | 2016-12-20 | 1.956 | 48,033,012 | -5,977 | 3.53% | 93,955,535 |
| 2016-12-21 | 2016-12-19 | 1.909 | 48,038,989 | +290,277 | 3.53% | 91,716,515 |
| 2016-12-20 | 2016-12-16 | 1.933 | 47,748,712 | +40,127 | 3.51% | 92,280,871 |
| 2016-12-19 | 2016-12-15 | 1.933 | 47,708,585 | +38,419 | 3.51% | 92,203,320 |
| 2016-12-16 | 2016-12-14 | 1.921 | 47,670,166 | +139,162 | 3.51% | 91,570,712 |
| 2016-12-14 | 2016-12-12 | 2.097 | 47,531,004 | -17,929 | 3.50% | 99,654,313 |
| 2016-12-13 | 2016-12-09 | 2.179 | 47,548,933 | -9,391 | 3.50% | 103,590,469 |
| 2016-12-12 | 2016-12-08 | 2.167 | 47,558,324 | -11,099 | 3.50% | 103,053,880 |
| 2016-12-09 | 2016-12-07 | 2.214 | 47,569,423 | -227,099 | 3.50% | 105,306,643 |
| 2016-12-08 | 2016-12-06 | 2.179 | 47,796,522 | -24,759 | 3.52% | 104,129,868 |
| 2016-12-07 | 2016-12-05 | 2.167 | 47,821,281 | -9,391 | 3.52% | 103,623,680 |
| 2016-12-06 | 2016-12-02 | 2.132 | 47,830,672 | -6,830 | 3.52% | 101,963,316 |
| 2016-12-05 | 2016-12-01 | 2.143 | 47,837,502 | -361,139 | 3.52% | 102,538,194 |
| 2016-12-02 | 2016-11-30 | 2.202 | 48,198,641 | -406,388 | 3.55% | 106,135,024 |
| 2016-12-01 | 2016-11-29 | 2.190 | 48,605,029 | -6,830 | 3.58% | 106,460,596 |
| 2016-11-30 | 2016-11-28 | 2.237 | 48,611,859 | -1,708 | 3.58% | 108,753,108 |
| 2016-11-28 | 2016-11-24 | 2.202 | 48,613,567 | -1,707 | 3.58% | 107,048,705 |
| 2016-11-25 | 2016-11-23 | 2.202 | 48,615,274 | -123,795 | 3.58% | 107,052,464 |
| 2016-11-24 | 2016-11-22 | 2.202 | 48,739,069 | -9,391 | 3.59% | 107,325,064 |
| 2016-11-22 | 2016-11-18 | 2.284 | 48,748,460 | -3,415 | 3.59% | 111,342,660 |
| 2016-11-21 | 2016-11-17 | 2.272 | 48,751,875 | -7,684 | 3.59% | 110,779,432 |
| 2016-11-18 | 2016-11-16 | 2.202 | 48,759,559 | -9,391 | 3.59% | 107,370,184 |
| 2016-11-17 | 2016-11-15 | 2.132 | 48,768,950 | -37,566 | 3.59% | 103,963,495 |
| 2016-11-16 | 2016-11-14 | 2.179 | 48,806,516 | -2,561 | 3.59% | 106,330,249 |
| 2016-11-15 | 2016-11-11 | 2.190 | 48,809,077 | -18,782 | 3.59% | 106,907,526 |
| 2016-11-14 | 2016-11-10 | 2.237 | 48,827,859 | -6,831 | 3.59% | 109,236,337 |
| 2016-11-11 | 2016-11-09 | 2.214 | 48,834,690 | -9,391 | 3.59% | 108,107,623 |
| 2016-11-10 | 2016-11-08 | 2.261 | 48,844,081 | -6,830 | 3.59% | 110,416,844 |
| 2016-11-09 | 2016-11-07 | 2.249 | 48,850,911 | -23,905 | 3.59% | 109,860,096 |
| 2016-11-08 | 2016-11-04 | 2.214 | 48,874,816 | -66,593 | 3.60% | 108,196,452 |
| 2016-11-07 | 2016-11-03 | 2.354 | 48,941,409 | -43,542 | 3.60% | 115,222,848 |
| 2016-11-04 | 2016-11-02 | 2.413 | 48,984,951 | -30,735 | 3.60% | 118,194,149 |
| 2016-11-03 | 2016-11-01 | 2.495 | 49,015,686 | -11,952 | 3.61% | 122,287,134 |
| 2016-11-02 | 2016-10-31 | 2.553 | 49,027,638 | +33,900,784 | 3.61% | 125,188,243 |
| 2016-11-01 | 2016-10-28 | 2.530 | 15,126,854 | -70,008 | 1.11% | 38,270,880 |
| 2016-10-31 | 2016-10-27 | 2.530 | 15,196,862 | -1,130,373 | 1.12% | 38,448,000 |
| 2016-10-28 | 2016-10-26 | 2.530 | 16,327,235 | -87,937 | 1.20% | 41,307,839 |
| 2016-10-27 | 2016-10-25 | 2.542 | 16,415,172 | -26,467 | 1.21% | 41,722,589 |
| 2016-10-26 | 2016-10-24 | 2.589 | 16,441,639 | -34,034,824 | 1.21% | 42,560,181 |
| 2016-10-25 | 2016-10-20 | 2.624 | 50,476,463 | +303,937 | 3.72% | 132,435,072 |
| 2016-10-24 | 2016-10-19 | 2.612 | 50,172,526 | -79,399 | 3.70% | 131,049,965 |
| 2016-10-20 | 2016-10-18 | 2.635 | 50,251,925 | +33,743,693 | 3.70% | 132,434,550 |
| 2016-10-19 | 2016-10-17 | 2.612 | 16,508,232 | -55,494 | 1.22% | 43,119,281 |
| 2016-10-18 | 2016-10-14 | 2.647 | 16,563,726 | -357,724 | 1.22% | 43,846,260 |
| 2016-10-17 | 2016-10-13 | 2.671 | 16,921,450 | -609,582 | 1.25% | 45,189,600 |
| 2016-10-14 | 2016-10-12 | 2.682 | 17,531,032 | -352,601 | 1.29% | 47,022,860 |
| 2016-10-13 | 2016-10-11 | 2.635 | 17,883,633 | -83,668 | 1.32% | 47,130,750 |
| 2016-10-12 | 2016-10-07 | 2.682 | 17,967,301 | -452,491 | 1.32% | 48,193,049 |
| 2016-10-11 | 2016-10-06 | 2.764 | 18,419,792 | 1.36% | 50,917,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy